Search

Managed Funds history


Nanuk New World Fund unit prices

Application Date Application Price Redemption Price
3/03/21 1.6212 1.6132
2/03/21 1.6297 1.6215
1/03/21 1.6446 1.6364
26/02/21 1.6248 1.6166
25/02/21 1.5964 1.5884
24/02/21 1.6144 1.6064
23/02/21 1.6115 1.6035
22/02/21 1.6197 1.6117
19/02/21 1.6450 1.6368
18/02/21 1.6675 1.6591
17/02/21 1.6731 1.6647
16/02/21 1.6819 1.6735
15/02/21 1.6861 1.6777
12/02/21 1.6914 1.6830
11/02/21 1.6776 1.6692
10/02/21 1.6708 1.6624
9/02/21 1.6722 1.6638
8/02/21 1.6728 1.6644
5/02/21 1.6690 1.6606
4/02/21 1.6761 1.6677
3/02/21 1.6681 1.6597
2/02/21 1.6762 1.6678
1/02/21 1.6506 1.6424
29/01/21 1.6171 1.6091
28/01/21 1.6415 1.6333
27/01/21 1.6332 1.6250
25/01/21 1.6356 1.6274
22/01/21 1.6403 1.6321
21/01/21 1.6412 1.6330
20/01/21 1.6341 1.6259
19/01/21 1.6314 1.6232
18/01/21 1.6201 1.6121
15/01/21 1.6158 1.6078
14/01/21 1.6191 1.6111
13/01/21 1.6191 1.6111
12/01/21 1.6167 1.6087
11/01/21 1.6255 1.6173
8/01/21 1.6128 1.6048
7/01/21 1.6126 1.6046
6/01/21 1.5942 1.5862
5/01/21 1.5837 1.5759
4/01/21 1.5892 1.5812
31/12/20 1.5853 1.5773
30/12/20 1.5907 1.5827
29/12/20 1.6028 1.5948
24/12/20 1.5868 1.5788
23/12/20 1.5843 1.5763
22/12/20 1.5913 1.5833
21/12/20 1.5832 1.5754
18/12/20 1.5858 1.5778
17/12/20 1.5874 1.5794
16/12/20 1.5859 1.5779
15/12/20 1.5863 1.5783
14/12/20 1.5749 1.5671
11/12/20 1.5787 1.5709
10/12/20 1.5826 1.5748
9/12/20 1.5980 1.5900
8/12/20 1.6098 1.6018
7/12/20 1.5932 1.5852
4/12/20 1.5994 1.5914
3/12/20 1.5841 1.5761
2/12/20 1.5859 1.5779
1/12/20 1.5935 1.5855
30/11/20 1.5743 1.5665
27/11/20 1.5752 1.5674
26/11/20 1.5763 1.5685
25/11/20 1.5772 1.5694
24/11/20 1.5822 1.5744
23/11/20 1.5835 1.5757
20/11/20 1.5745 1.5665
19/11/20 1.5850 1.5770
18/11/20 1.5662 1.5584
17/11/20 1.5794 1.5715
16/11/20 1.5767 1.5688
13/11/20 1.5756 1.5678
12/11/20 1.5630 1.5552
11/11/20 1.5756 1.5677
10/11/20 1.5646 1.5568
9/11/20 1.5494 1.5417
6/11/20 1.5394 1.5317
5/11/20 1.5312 1.5236
4/11/20 1.5191 1.5115
3/11/20 1.5032 1.4957
2/11/20 1.4996 1.4921
30/10/20 1.4796 1.4723
29/10/20 1.4894 1.4820
28/10/20 1.4759 1.4685
27/10/20 1.5034 1.4959
26/10/20 1.5144 1.5068
23/10/20 1.5427 1.5350
22/10/20 1.5406 1.5329
21/10/20 1.5356 1.5279
20/10/20 1.5531 1.5453
19/10/20 1.5486 1.5409
16/10/20 1.5562 1.5484
15/10/20 1.5500 1.5423
14/10/20 1.5361 1.5285
13/10/20 1.5422 1.5345
12/10/20 1.5395 1.5319
9/10/20 1.5213 1.5138
8/10/20 1.5248 1.5172
7/10/20 1.5229 1.5153
6/10/20 1.5082 1.5007
5/10/20 1.5082 1.5007
2/10/20 1.4939 1.4865
1/10/20 1.4962 1.4887
30/09/20 1.4968 1.4893
29/09/20 1.5087 1.5012
28/09/20 1.5254 1.5178
25/09/20 1.5077 1.5001
24/09/20 1.4968 1.4894
23/09/20 1.4837 1.4763
22/09/20 1.4817 1.4743
21/09/20 1.4712 1.4639
18/09/20 1.4763 1.4690
17/09/20 1.4851 1.4777
16/09/20 1.4822 1.4748
15/09/20 1.4876 1.4802
14/09/20 1.4816 1.4742
11/09/20 1.4697 1.4624
10/09/20 1.4624 1.4551
9/09/20 1.4738 1.4665
8/09/20 1.4604 1.4531
7/09/20 1.4713 1.4640
4/09/20 1.4694 1.4621
3/09/20 1.4722 1.4648
2/09/20 1.5027 1.4952
1/09/20 1.4727 1.4654
31/08/20 1.4637 1.4564
28/08/20 1.4742 1.4669
27/08/20 1.4873 1.4799
26/08/20 1.4994 1.4920
25/08/20 1.4988 1.4914
24/08/20 1.4969 1.4895
21/08/20 1.4853 1.4779
20/08/20 1.4893 1.4819
19/08/20 1.4842 1.4767
18/08/20 1.4861 1.4787
17/08/20 1.4951 1.4876
14/08/20 1.4976 1.4901
13/08/20 1.5060 1.4985
12/08/20 1.5083 1.5008
11/08/20 1.4904 1.4830
10/08/20 1.4864 1.4790
7/08/20 1.4833 1.4759
6/08/20 1.4726 1.4653
5/08/20 1.4772 1.4698
4/08/20 1.4734 1.4661
3/08/20 1.4734 1.4661
31/07/20 1.4484 1.4412
30/07/20 1.4627 1.4554
29/07/20 1.4711 1.4638
28/07/20 1.4582 1.4510
27/07/20 1.4759 1.4685
24/07/20 1.4628 1.4555
23/07/20 1.4756 1.4683
22/07/20 1.4755 1.4681
21/07/20 1.4778 1.4705
20/07/20 1.4938 1.4863
17/07/20 1.4891 1.4817
16/07/20 1.4826 1.4752
15/07/20 1.4765 1.4691
14/07/20 1.4642 1.4569
13/07/20 1.4524 1.4451
10/07/20 1.4499 1.4427
9/07/20 1.4434 1.4362
8/07/20 1.4470 1.4398
7/07/20 1.4449 1.4377
6/07/20 1.4577 1.4504
3/07/20 1.4452 1.4380
2/07/20 1.4526 1.4453
1/07/20 1.4412 1.4340
30/06/20 1.5338 1.5262
29/06/20 1.5236 1.5160
26/06/20 1.5172 1.5097
25/06/20 1.5171 1.5095
24/06/20 1.5047 1.4972
23/06/20 1.5288 1.5212
22/06/20 1.5293 1.5216
19/06/20 1.5340 1.5263
18/06/20 1.5335 1.5258
17/06/20 1.5266 1.5190
16/06/20 1.5371 1.5295
15/06/20 1.5093 1.5018
12/06/20 1.5091 1.5015
11/06/20 1.4980 1.4905
10/06/20 1.5429 1.5352
9/06/20 1.5526 1.5448
5/06/20 1.5569 1.5491
4/06/20 1.5345 1.5269
3/06/20 1.5456 1.5379
2/06/20 1.5296 1.5220
1/06/20 1.5407 1.5330
29/05/20 1.5716 1.5638
28/05/20 1.5589 1.5511
27/05/20 1.5610 1.5532
26/05/20 1.5361 1.5284
25/05/20 1.5330 1.5253
22/05/20 1.5253 1.5176
21/05/20 1.5153 1.5078
20/05/20 1.5264 1.5188
19/05/20 1.5072 1.4997
18/05/20 1.5229 1.5153
15/05/20 1.4965 1.4890
14/05/20 1.4944 1.4870
13/05/20 1.4962 1.4888
12/05/20 1.5130 1.5055
11/05/20 1.5378 1.5302
8/05/20 1.5239 1.5163
7/05/20 1.5154 1.5079
6/05/20 1.5061 1.4986
5/05/20 1.5043 1.4968
4/05/20 1.4924 1.4849
1/05/20 1.5005 1.4930
30/04/20 1.5040 1.4965
29/04/20 1.5239 1.5163
28/04/20 1.5069 1.4994
27/04/20 1.5060 1.4985
24/04/20 1.4974 1.4899
23/04/20 1.4940 1.4865
22/04/20 1.5030 1.4955
21/04/20 1.4805 1.4731
20/04/20 1.4995 1.4920
17/04/20 1.5148 1.5072
16/04/20 1.4960 1.4885
15/04/20 1.4878 1.4804
14/04/20 1.4963 1.4888
9/04/20 1.5016 1.4941
8/04/20 1.5102 1.5026
7/04/20 1.4902 1.4828
6/04/20 1.4947 1.4873
3/04/20 1.4470 1.4398
2/04/20 1.4593 1.4520
1/04/20 1.4319 1.4247
31/03/20 1.4884 1.4809
30/03/20 1.4961 1.4887
27/03/20 1.4603 1.4530
26/03/20 1.5112 1.5037
25/03/20 1.4585 1.4513
24/03/20 1.4458 1.4386
23/03/20 1.3945 1.3875
20/03/20 1.4039 1.3969
19/03/20 1.4340 1.4269
18/03/20 1.4191 1.4120
17/03/20 1.4375 1.4303
16/03/20 1.3604 1.3536
13/03/20 1.4582 1.4509
12/03/20 1.3793 1.3724
11/03/20 1.4761 1.4688
10/03/20 1.5355 1.5278
9/03/20 1.4718 1.4645
6/03/20 1.5650 1.5572
5/03/20 1.5986 1.5906
4/03/20 1.6254 1.6173
3/03/20 1.5881 1.5802
2/03/20 1.6285 1.6204
28/02/20 1.6085 1.6005
27/02/20 1.6050 1.5970
26/02/20 1.6601 1.6518
25/02/20 1.6500 1.6418
24/02/20 1.6854 1.6769
21/02/20 1.7273 1.7187
20/02/20 1.7400 1.7313
19/02/20 1.7382 1.7295
18/02/20 1.7230 1.7144
17/02/20 1.7255 1.7169
14/02/20 1.7275 1.7189
13/02/20 1.7226 1.7141
12/02/20 1.7224 1.7138
11/02/20 1.7199 1.7113
10/02/20 1.7214 1.7129
7/02/20 1.7133 1.7048
6/02/20 1.7101 1.7015
5/02/20 1.7021 1.6936
4/02/20 1.6886 1.6802
3/02/20 1.6737 1.6653
31/01/20 1.6683 1.6600
30/01/20 1.6857 1.6773
29/01/20 1.6793 1.6709
28/01/20 1.6769 1.6685
24/01/20 1.6817 1.6733
23/01/20 1.6733 1.6649
22/01/20 1.6777 1.6694
21/01/20 1.6704 1.6620
20/01/20 1.6696 1.6613
17/01/20 1.6671 1.6588
16/01/20 1.6537 1.6455
15/01/20 1.6386 1.6304
14/01/20 1.6380 1.6299
13/01/20 1.6308 1.6227
10/01/20 1.6235 1.6154
9/01/20 1.6373 1.6291
8/01/20 1.6297 1.6216
7/01/20 1.6243 1.6162
6/01/20 1.6103 1.6023
3/01/20 1.6106 1.6026
2/01/20 1.6077 1.5997
31/12/19 1.5855 1.5776
30/12/19 1.5896 1.5816
27/12/19 1.6025 1.5945
24/12/19 1.6104 1.6023
23/12/19 1.6127 1.6046
20/12/19 1.6161 1.6081
19/12/19 1.6144 1.6064
18/12/19 1.6143 1.6062
17/12/19 1.6181 1.6101
16/12/19 1.6050 1.5970
13/12/19 1.5942 1.5862
12/12/19 1.5814 1.5736
11/12/19 1.5799 1.5720
10/12/19 1.5841 1.5762
9/12/19 1.5827 1.5748
6/12/19 1.5864 1.5785
5/12/19 1.5749 1.5671
4/12/19 1.5671 1.5593
3/12/19 1.5622 1.5544
2/12/19 1.5718 1.5640
29/11/19 1.5951 1.5871
28/11/19 1.6018 1.5938
27/11/19 1.6011 1.5931
26/11/19 1.5978 1.5899
25/11/19 1.5962 1.5883
22/11/19 1.5780 1.5702
21/11/19 1.5735 1.5656
20/11/19 1.5783 1.5704
19/11/19 1.5834 1.5755
18/11/19 1.5825 1.5746
15/11/19 1.5833 1.5754
14/11/19 1.5825 1.5746
13/11/19 1.5668 1.5589
12/11/19 1.5729 1.5651
11/11/19 1.5690 1.5612
8/11/19 1.5693 1.5614
7/11/19 1.5654 1.5576
6/11/19 1.5624 1.5546
5/11/19 1.5642 1.5564
4/11/19 1.5621 1.5543
1/11/19 1.5552 1.5475
31/10/19 1.5518 1.5440
30/10/19 1.5598 1.5520
29/10/19 1.5644 1.5566
28/10/19 1.5710 1.5632
25/10/19 1.5671 1.5593
24/10/19 1.5665 1.5587
23/10/19 1.5548 1.5470
22/10/19 1.5404 1.5327
21/10/19 1.5478 1.5401
18/10/19 1.5400 1.5324
17/10/19 1.5427 1.5350
16/10/19 1.5548 1.5471
15/10/19 1.5523 1.5445
14/10/19 1.5426 1.5349
11/10/19 1.5399 1.5322
10/10/19 1.5274 1.5198
9/10/19 1.5301 1.5225
8/10/19 1.5184 1.5108
7/10/19 1.5184 1.5108
4/10/19 1.5313 1.5236
3/10/19 1.5153 1.5077
2/10/19 1.5213 1.5137
1/10/19 1.5492 1.5415
30/09/19 1.5578 1.5500
27/09/19 1.5438 1.5361
26/09/19 1.5580 1.5502
25/09/19 1.5591 1.5513
24/09/19 1.5531 1.5454
23/09/19 1.5614 1.5537
20/09/19 1.5657 1.5579
19/09/19 1.5654 1.5576
18/09/19 1.5479 1.5402
17/09/19 1.5468 1.5391
16/09/19 1.5353 1.5277
13/09/19 1.5380 1.5303
12/09/19 1.5334 1.5258
11/09/19 1.5309 1.5233
10/09/19 1.5130 1.5055
9/09/19 1.5137 1.5062
6/09/19 1.5252 1.5176
5/09/19 1.5311 1.5235
4/09/19 1.5238 1.5162
3/09/19 1.5101 1.5026
2/09/19 1.5288 1.5212
30/08/19 1.5312 1.5236
29/08/19 1.5268 1.5192
28/08/19 1.5054 1.4979
27/08/19 1.5018 1.4943
26/08/19 1.4948 1.4873
23/08/19 1.4909 1.4835
22/08/19 1.5120 1.5044
21/08/19 1.5171 1.5095
20/08/19 1.5045 1.4970
19/08/19 1.5193 1.5117
16/08/19 1.5054 1.4979
15/08/19 1.4855 1.4781
14/08/19 1.5012 1.4937
13/08/19 1.5255 1.5179
12/08/19 1.5206 1.5130
9/08/19 1.5155 1.5079
8/08/19 1.5232 1.5156
7/08/19 1.5131 1.5055
6/08/19 1.4845 1.4771
5/08/19 1.4845 1.4771
2/08/19 1.5004 1.4930
1/08/19 1.5104 1.5029
31/07/19 1.5077 1.5002
30/07/19 1.5203 1.5127
29/07/19 1.5220 1.5144
26/07/19 1.5204 1.5129
25/07/19 1.5069 1.4994
24/07/19 1.5103 1.5028
23/07/19 1.4953 1.4878
22/07/19 1.4759 1.4686
19/07/19 1.4726 1.4652
18/07/19 1.4668 1.4595
17/07/19 1.4840 1.4766
16/07/19 1.4851 1.4777
15/07/19 1.4926 1.4852
12/07/19 1.4961 1.4886
11/07/19 1.4938 1.4864
10/07/19 1.5025 1.4950
9/07/19 1.5056 1.4981
8/07/19 1.5040 1.4965
5/07/19 1.5145 1.5069
4/07/19 1.5140 1.5065
3/07/19 1.5084 1.5008
2/07/19 1.5078 1.5003
1/07/19 1.5121 1.5046
30/06/19 1.5033 1.4959
28/06/19 1.5033 1.4959
27/06/19 1.4970 1.4895
26/06/19 1.4936 1.4862
25/06/19 1.5005 1.4930
24/06/19 1.5099 1.5024
21/06/19 1.5105 1.5030
20/06/19 1.5127 1.5051
19/06/19 1.5071 1.4996
18/06/19 1.4997 1.4922
17/06/19 1.4895 1.4820
14/06/19 1.4871 1.4797
13/06/19 1.4878 1.4804
12/06/19 1.4763 1.4689
11/06/19 1.4758 1.4685
7/06/19 1.4540 1.4468
6/06/19 1.4443 1.4371
5/06/19 1.4373 1.4301
4/06/19 1.4219 1.4148
3/06/19 1.4096 1.4025
31/05/19 1.4073 1.4003
30/05/19 1.4254 1.4183
29/05/19 1.4169 1.4099
28/05/19 1.4307 1.4236
27/05/19 1.4361 1.4289
24/05/19 1.4336 1.4264
23/05/19 1.4307 1.4235
22/05/19 1.4524 1.4451
21/05/19 1.4530 1.4457
20/05/19 1.4366 1.4295
17/05/19 1.4553 1.4480
16/05/19 1.4560 1.4488
15/05/19 1.4346 1.4275
14/05/19 1.4254 1.4183
13/05/19 1.4134 1.4063
10/05/19 1.4312 1.4241
9/05/19 1.4239 1.4168
8/05/19 1.4339 1.4268
7/05/19 1.4386 1.4314
6/05/19 1.4435 1.4363
3/05/19 1.4475 1.4403
2/05/19 1.4467 1.4395
1/05/19 1.4483 1.4410
30/04/19 1.4531 1.4459
29/04/19 1.4441 1.4369
26/04/19 1.4467 1.4394
24/04/19 1.4488 1.4415
23/04/19 1.4337 1.4266
18/04/19 1.4117 1.4047
17/04/19 1.4076 1.4005
16/04/19 1.4086 1.4015
15/04/19 1.4064 1.3994
12/04/19 1.3971 1.3901
11/04/19 1.3978 1.3908
10/04/19 1.3984 1.3915
9/04/19 1.3945 1.3876
8/04/19 1.4064 1.3994
5/04/19 1.4085 1.4014
4/04/19 1.4003 1.3933
3/04/19 1.4019 1.3949
2/04/19 1.3963 1.3893
1/04/19 1.3881 1.3812
29/03/19 1.3724 1.3655
28/03/19 1.3710 1.3641
27/03/19 1.3678 1.3609
26/03/19 1.3566 1.3498
25/03/19 1.3484 1.3417
22/03/19 1.3568 1.3501
21/03/19 1.3771 1.3703
20/03/19 1.3702 1.3634
19/03/19 1.3733 1.3665
18/03/19 1.3702 1.3633
15/03/19 1.3700 1.3632
14/03/19 1.3678 1.3610
13/03/19 1.3645 1.3577
12/03/19 1.3589 1.3522
11/03/19 1.3592 1.3524
8/03/19 1.3496 1.3429
7/03/19 1.3583 1.3516
6/03/19 1.3749 1.3681
5/03/19 1.3741 1.3673
4/03/19 1.3781 1.3712
1/03/19 1.3760 1.3691
28/02/19 1.3601 1.3533
27/02/19 1.3605 1.3537
26/02/19 1.3555 1.3487
25/02/19 1.3576 1.3509
22/02/19 1.3596 1.3528
21/02/19 1.3637 1.3569
20/02/19 1.3503 1.3435
19/02/19 1.3483 1.3416
18/02/19 1.3478 1.3411
15/02/19 1.3461 1.3394
14/02/19 1.3405 1.3338
13/02/19 1.3332 1.3266
12/02/19 1.3328 1.3261
11/02/19 1.3181 1.3115
8/02/19 1.3087 1.3022
7/02/19 1.3121 1.3055
6/02/19 1.3273 1.3207
5/02/19 1.3042 1.2977
4/02/19 1.2963 1.2899
1/02/19 1.2875 1.2811
31/01/19 1.2758 1.2694
30/01/19 1.2885 1.2821
29/01/19 1.2855 1.2791
25/01/19 1.2843 1.2779
24/01/19 1.2802 1.2738
23/01/19 1.2599 1.2536
22/01/19 1.2647 1.2584
21/01/19 1.2730 1.2666
18/01/19 1.2641 1.2578
17/01/19 1.2470 1.2408
16/01/19 1.2344 1.2283
15/01/19 1.2344 1.2283
14/01/19 1.2349 1.2288
11/01/19 1.2422 1.2360
10/01/19 1.2492 1.2430
9/01/19 1.2504 1.2442
8/01/19 1.2308 1.2247
7/01/19 1.2207 1.2147
4/01/19 1.2130 1.2070
3/01/19 1.2047 1.1986
2/01/19 1.2254 1.2193
31/12/18 1.2162 1.2101
28/12/18 1.2068 1.2008
27/12/18 1.2018 1.1958
24/12/18 1.1709 1.1651
21/12/18 1.1784 1.1725
20/12/18 1.1869 1.1810
19/12/18 1.2007 1.1947
18/12/18 1.2068 1.2008
17/12/18 1.2092 1.2032
14/12/18 1.2201 1.2140
13/12/18 1.2316 1.2255
12/12/18 1.2306 1.2244
11/12/18 1.2185 1.2124
10/12/18 1.2189 1.2128
7/12/18 1.2263 1.2202
6/12/18 1.2399 1.2337
5/12/18 1.2481 1.2419
4/12/18 1.2402 1.2340
3/12/18 1.2733 1.2669
30/11/18 1.2627 1.2564
29/11/18 1.2558 1.2495
28/11/18 1.2650 1.2587
27/11/18 1.2510 1.2448
26/11/18 1.2542 1.2479
23/11/18 1.2427 1.2365
22/11/18 1.2409 1.2347
21/11/18 1.2376 1.2314
20/11/18 1.2293 1.2232
19/11/18 1.2325 1.2264
16/11/18 1.2444 1.2382
15/11/18 1.2467 1.2405
14/11/18 1.2472 1.2410
13/11/18 1.2508 1.2446
12/11/18 1.2505 1.2442
9/11/18 1.2700 1.2637
8/11/18 1.2719 1.2656
7/11/18 1.2752 1.2689
6/11/18 1.2680 1.2616
5/11/18 1.2569 1.2506
2/11/18 1.2648 1.2585
1/11/18 1.2637 1.2574
31/10/18 1.2621 1.2558
30/10/18 1.2352 1.2290
29/10/18 1.2316 1.2254
26/10/18 1.2269 1.2207
25/10/18 1.2440 1.2378
24/10/18 1.2336 1.2274
23/10/18 1.2671 1.2607
22/10/18 1.2845 1.2781
19/10/18 1.2723 1.2660
18/10/18 1.2833 1.2769
17/10/18 1.3042 1.2977
16/10/18 1.3038 1.2973
15/10/18 1.2741 1.2677
12/10/18 1.2840 1.2776
11/10/18 1.2705 1.2641
10/10/18 1.2963 1.2899
9/10/18 1.3322 1.3256
8/10/18 1.3424 1.3357
5/10/18 1.3551 1.3484
4/10/18 1.3654 1.3586
3/10/18 1.3742 1.3674
2/10/18 1.3669 1.3601
1/10/18 1.3669 1.3601
28/09/18 1.3662 1.3594
27/09/18 1.3742 1.3674
26/09/18 1.3872 1.3803
25/09/18 1.3943 1.3874
24/09/18 1.4016 1.3946
21/09/18 1.4057 1.3987
20/09/18 1.4002 1.3932
19/09/18 1.3889 1.3820
18/09/18 1.3951 1.3881
17/09/18 1.3903 1.3833
14/09/18 1.3946 1.3876
13/09/18 1.3852 1.3783
12/09/18 1.3838 1.3769
11/09/18 1.3943 1.3874
10/09/18 1.3958 1.3888
7/09/18 1.3877 1.3808
6/09/18 1.3810 1.3742
5/09/18 1.3929 1.3860
4/09/18 1.4007 1.3937
3/09/18 1.4051 1.3981
31/08/18 1.4093 1.4023
30/08/18 1.4013 1.3943
29/08/18 1.4043 1.3973
28/08/18 1.3933 1.3864
27/08/18 1.3855 1.3785
24/08/18 1.3699 1.3631
23/08/18 1.3745 1.3677
22/08/18 1.3630 1.3562
21/08/18 1.3680 1.3612
20/08/18 1.3658 1.3590
17/08/18 1.3642 1.3574
16/08/18 1.3626 1.3558
15/08/18 1.3682 1.3613
14/08/18 1.3763 1.3694
13/08/18 1.3676 1.3608
10/08/18 1.3708 1.3639
9/08/18 1.3776 1.3708
8/08/18 1.3782 1.3713
7/08/18 1.3817 1.3748
6/08/18 1.3817 1.3748
3/08/18 1.3816 1.3747
2/08/18 1.3916 1.3847
1/08/18 1.3881 1.3811
31/07/18 1.3857 1.3788
30/07/18 1.3898 1.3829
27/07/18 1.3922 1.3852
26/07/18 1.3965 1.3895
25/07/18 1.3929 1.3860
24/07/18 1.3736 1.3668
23/07/18 1.3744 1.3675
20/07/18 1.3761 1.3692
19/07/18 1.3884 1.3815
18/07/18 1.3883 1.3814
17/07/18 1.3803 1.3734
16/07/18 1.3679 1.3611
13/07/18 1.3690 1.3622
12/07/18 1.3614 1.3546
11/07/18 1.3578 1.3511
10/07/18 1.3659 1.3591
9/07/18 1.3606 1.3538
6/07/18 1.3521 1.3454
5/07/18 1.3496 1.3429
4/07/18 1.3373 1.3306
3/07/18 1.3397 1.3331
2/07/18 1.3494 1.3426
30/06/18 1.4035 1.3965
29/06/18 1.4035 1.3965
28/06/18 1.4017 1.3947
27/06/18 1.4001 1.3931
26/06/18 1.4096 1.4025
25/06/18 1.4067 1.3997
22/06/18 1.4241 1.4170
21/06/18 1.4274 1.4203
20/06/18 1.4395 1.4323
19/06/18 1.4428 1.4356
18/06/18 1.4445 1.4373
15/06/18 1.4459 1.4387
14/06/18 1.4347 1.4275
13/06/18 1.4248 1.4177
12/06/18 1.4270 1.4199
8/06/18 1.4279 1.4208
7/06/18 1.4237 1.4166
6/06/18 1.4165 1.4094
5/06/18 1.4177 1.4107
4/06/18 1.4068 1.3998
1/06/18 1.4147 1.4077
31/05/18 1.4041 1.3971
30/05/18 1.4115 1.4044
29/05/18 1.4188 1.4117
28/05/18 1.4226 1.4155
25/05/18 1.4243 1.4172
24/05/18 1.4263 1.4192
23/05/18 1.4324 1.4253
22/05/18 1.4341 1.4269
21/05/18 1.4405 1.4333
18/05/18 1.4412 1.4340
17/05/18 1.4444 1.4372
16/05/18 1.4413 1.4342
15/05/18 1.4434 1.4362
14/05/18 1.4381 1.4309
11/05/18 1.4371 1.4300
10/05/18 1.4426 1.4354
9/05/18 1.4421 1.4349
8/05/18 1.4415 1.4344
7/05/18 1.4285 1.4214
4/05/18 1.4192 1.4121
3/05/18 1.4125 1.4055
2/05/18 1.4109 1.4039
1/05/18 1.4133 1.4062
30/04/18 1.3982 1.3913
27/04/18 1.4030 1.3960
26/04/18 1.4022 1.3952
24/04/18 1.4006 1.3937
23/04/18 1.4108 1.4038
20/04/18 1.4100 1.4030
19/04/18 1.4023 1.3953
18/04/18 1.4053 1.3983
17/04/18 1.4013 1.3943
16/04/18 1.3936 1.3867
13/04/18 1.3851 1.3782
12/04/18 1.3854 1.3785
11/04/18 1.3794 1.3725
10/04/18 1.3858 1.3789
9/04/18 1.3816 1.3747
6/04/18 1.3823 1.3755
5/04/18 1.3977 1.3908
4/04/18 1.3847 1.3778
3/04/18 1.3903 1.3833
29/03/18 1.3976 1.3906
28/03/18 1.3884 1.3815
27/03/18 1.3948 1.3879
26/03/18 1.3961 1.3892
23/03/18 1.3787 1.3719
22/03/18 1.4023 1.3953
21/03/18 1.4218 1.4147
20/03/18 1.4174 1.4103
19/03/18 1.4113 1.4042