Antipodes Asia Fund unit prices
| Investment | Application Date | Application Price | Redemption Price |
|---|---|---|---|
| 2/03/21 | 1.5992 | 1.5896 | |
| 1/03/21 | 1.6040 | 1.5944 | |
| 26/02/21 | 1.5829 | 1.5735 | |
| 25/02/21 | 1.6114 | 1.6018 | |
| 24/02/21 | 1.6048 | 1.5952 | |
| 23/02/21 | 1.6419 | 1.6321 | |
| 22/02/21 | 1.6414 | 1.6316 | |
| 19/02/21 | 1.6848 | 1.6747 | |
| 18/02/21 | 1.7015 | 1.6913 | |
| 17/02/21 | 1.7259 | 1.7155 | |
| 16/02/21 | 1.7121 | 1.7018 | |
| 15/02/21 | 1.7033 | 1.6931 | |
| 12/02/21 | 1.6946 | 1.6845 | |
| 11/02/21 | 1.6906 | 1.6805 | |
| 10/02/21 | 1.6900 | 1.6799 | |
| 9/02/21 | 1.6796 | 1.6695 | |
| 8/02/21 | 1.6467 | 1.6369 | |
| 5/02/21 | 1.6509 | 1.6411 | |
| 4/02/21 | 1.6291 | 1.6193 | |
| 3/02/21 | 1.6344 | 1.6246 | |
| 2/02/21 | 1.6243 | 1.6146 | |
| 1/02/21 | 1.5953 | 1.5857 | |
| 29/01/21 | 1.5341 | 1.5250 | |
| 28/01/21 | 1.5476 | 1.5384 | |
| 27/01/21 | 1.5775 | 1.5681 | |
| 25/01/21 | 1.6418 | 1.6320 | |
| 22/01/21 | 1.6083 | 1.5987 | |
| 21/01/21 | 1.6266 | 1.6168 | |
| 20/01/21 | 1.6220 | 1.6123 | |
| 19/01/21 | 1.6043 | 1.5947 | |
| 18/01/21 | 1.5774 | 1.5680 | |
| 15/01/21 | 1.5733 | 1.5639 | |
| 14/01/21 | 1.5620 | 1.5527 | |
| 13/01/21 | 1.5698 | 1.5604 | |
| 12/01/21 | 1.5600 | 1.5507 | |
| 11/01/21 | 1.5574 | 1.5481 | |
| 8/01/21 | 1.5567 | 1.5474 | |
| 7/01/21 | 1.5236 | 1.5145 | |
| 6/01/21 | 1.5052 | 1.4962 | |
| 5/01/21 | 1.5181 | 1.5090 | |
| 4/01/21 | 1.4995 | 1.4905 | |
| 31/12/20 | 1.4796 | 1.4708 | |
| 30/12/20 | 1.4761 | 1.4673 | |
| 29/12/20 | 1.4508 | 1.4422 | |
| 24/12/20 | 1.4404 | 1.4317 | |
| 23/12/20 | 1.4430 | 1.4343 | |
| 22/12/20 | 1.4383 | 1.4297 | |
| 21/12/20 | 1.4495 | 1.4409 | |
| 18/12/20 | 1.4460 | 1.4374 | |
| 17/12/20 | 1.4554 | 1.4467 | |
| 16/12/20 | 1.4568 | 1.4481 | |
| 15/12/20 | 1.4469 | 1.4383 | |
| 14/12/20 | 1.4496 | 1.4409 | |
| 11/12/20 | 1.4549 | 1.4461 | |
| 10/12/20 | 1.4541 | 1.4454 | |
| 9/12/20 | 1.4735 | 1.4646 | |
| 8/12/20 | 1.4735 | 1.4647 | |
| 7/12/20 | 1.4715 | 1.4627 | |
| 4/12/20 | 1.4778 | 1.4690 | |
| 3/12/20 | 1.4547 | 1.4460 | |
| 2/12/20 | 1.4514 | 1.4428 | |
| 1/12/20 | 1.4513 | 1.4426 | |
| 30/11/20 | 1.4292 | 1.4207 | |
| 27/11/20 | 1.4614 | 1.4526 | |
| 26/11/20 | 1.4655 | 1.4567 | |
| 25/11/20 | 1.4508 | 1.4421 | |
| 24/11/20 | 1.4676 | 1.4588 | |
| 23/11/20 | 1.4727 | 1.4639 | |
| 20/11/20 | 1.4592 | 1.4505 | |
| 19/11/20 | 1.4567 | 1.4480 | |
| 18/11/20 | 1.4559 | 1.4472 | |
| 17/11/20 | 1.4517 | 1.4430 | |
| 16/11/20 | 1.4462 | 1.4375 | |
| 13/11/20 | 1.4426 | 1.4340 | |
| 12/11/20 | 1.4257 | 1.4172 | |
| 11/11/20 | 1.4264 | 1.4179 | |
| 10/11/20 | 1.4381 | 1.4295 | |
| 9/11/20 | 1.4567 | 1.4480 | |
| 6/11/20 | 1.4494 | 1.4408 | |
| 5/11/20 | 1.4381 | 1.4295 | |
| 4/11/20 | 1.4212 | 1.4127 | |
| 3/11/20 | 1.4030 | 1.3947 | |
| 2/11/20 | 1.4181 | 1.4097 | |
| 30/10/20 | 1.4082 | 1.3998 | |
| 29/10/20 | 1.4456 | 1.4369 | |
| 28/10/20 | 1.4303 | 1.4217 | |
| 27/10/20 | 1.4176 | 1.4091 | |
| 26/10/20 | 1.4185 | 1.4100 | |
| 23/10/20 | 1.4260 | 1.4175 | |
| 22/10/20 | 1.4305 | 1.4219 | |
| 21/10/20 | 1.4347 | 1.4262 | |
| 20/10/20 | 1.4361 | 1.4275 | |
| 19/10/20 | 1.4110 | 1.4025 | |
| 16/10/20 | 1.4094 | 1.4010 | |
| 15/10/20 | 1.4032 | 1.3948 | |
| 14/10/20 | 1.4057 | 1.3973 | |
| 13/10/20 | 1.4109 | 1.4025 | |
| 12/10/20 | 1.4077 | 1.3993 | |
| 9/10/20 | 1.3840 | 1.3757 | |
| 8/10/20 | 1.3837 | 1.3754 | |
| 7/10/20 | 1.3781 | 1.3699 | |
| 6/10/20 | 1.3602 | 1.3520 | |
| 5/10/20 | 1.3602 | 1.3520 | |
| 2/10/20 | 1.3277 | 1.3197 | |
| 1/10/20 | 1.3278 | 1.3199 | |
| 30/09/20 | 1.3266 | 1.3187 | |
| 29/09/20 | 1.3195 | 1.3116 | |
| 28/09/20 | 1.3318 | 1.3238 | |
| 25/09/20 | 1.3262 | 1.3183 | |
| 24/09/20 | 1.3221 | 1.3142 | |
| 23/09/20 | 1.3359 | 1.3279 | |
| 22/09/20 | 1.3230 | 1.3151 | |
| 21/09/20 | 1.3314 | 1.3235 | |
| 18/09/20 | 1.3299 | 1.3220 | |
| 17/09/20 | 1.3253 | 1.3174 | |
| 16/09/20 | 1.3352 | 1.3272 | |
| 15/09/20 | 1.3328 | 1.3248 | |
| 14/09/20 | 1.3216 | 1.3137 | |
| 11/09/20 | 1.3075 | 1.2997 | |
| 10/09/20 | 1.2984 | 1.2906 | |
| 9/09/20 | 1.3019 | 1.2941 | |
| 8/09/20 | 1.3179 | 1.3100 | |
| 7/09/20 | 1.3182 | 1.3103 | |
| 4/09/20 | 1.3305 | 1.3225 | |
| 3/09/20 | 1.3411 | 1.3331 | |
| 2/09/20 | 1.3485 | 1.3405 | |
| 1/09/20 | 1.3342 | 1.3262 | |
| 31/08/20 | 1.3162 | 1.3084 | |
| 28/08/20 | 1.3366 | 1.3286 | |
| 27/08/20 | 1.3484 | 1.3403 | |
| 26/08/20 | 1.3525 | 1.3444 | |
| 25/08/20 | 1.3538 | 1.3457 | |
| 24/08/20 | 1.3430 | 1.3350 | |
| 21/08/20 | 1.3200 | 1.3121 | |
| 20/08/20 | 1.3002 | 1.2925 | |
| 19/08/20 | 1.3099 | 1.3020 | |
| 18/08/20 | 1.3179 | 1.3101 | |
| 17/08/20 | 1.3199 | 1.3120 | |
| 14/08/20 | 1.3117 | 1.3038 | |
| 13/08/20 | 1.3137 | 1.3058 | |
| 12/08/20 | 1.3113 | 1.3034 | |
| 11/08/20 | 1.3116 | 1.3038 | |
| 10/08/20 | 1.3035 | 1.2957 | |
| 7/08/20 | 1.3022 | 1.2944 | |
| 6/08/20 | 1.3217 | 1.3138 | |
| 5/08/20 | 1.3160 | 1.3081 | |
| 4/08/20 | 1.3138 | 1.3059 | |
| 3/08/20 | 1.3016 | 1.2939 | |
| 31/07/20 | 1.2900 | 1.2823 | |
| 30/07/20 | 1.3002 | 1.2924 | |
| 29/07/20 | 1.2960 | 1.2882 | |
| 28/07/20 | 1.2969 | 1.2891 | |
| 27/07/20 | 1.2865 | 1.2788 | |
| 24/07/20 | 1.2800 | 1.2723 | |
| 23/07/20 | 1.2958 | 1.2881 | |
| 22/07/20 | 1.2886 | 1.2809 | |
| 21/07/20 | 1.3059 | 1.2981 | |
| 20/07/20 | 1.2917 | 1.2840 | |
| 17/07/20 | 1.2905 | 1.2828 | |
| 16/07/20 | 1.2757 | 1.2680 | |
| 15/07/20 | 1.3055 | 1.2977 | |
| 14/07/20 | 1.3023 | 1.2945 | |
| 13/07/20 | 1.3157 | 1.3078 | |
| 10/07/20 | 1.3173 | 1.3094 | |
| 9/07/20 | 1.3327 | 1.3247 | |
| 8/07/20 | 1.3172 | 1.3093 | |
| 7/07/20 | 1.2927 | 1.2850 | |
| 6/07/20 | 1.2962 | 1.2885 | |
| 3/07/20 | 1.2763 | 1.2686 | |
| 2/07/20 | 1.2715 | 1.2639 | |
| 1/07/20 | 1.2433 | 1.2358 | |
| 30/06/20 | 1.2423 | 1.2349 | |
| 29/06/20 | 1.2404 | 1.2330 | |
| 26/06/20 | 1.2529 | 1.2454 | |
| 25/06/20 | 1.2516 | 1.2441 | |
| 24/06/20 | 1.2556 | 1.2480 | |
| 23/06/20 | 1.2442 | 1.2368 | |
| 22/06/20 | 1.2406 | 1.2331 | |
| 19/06/20 | 1.2448 | 1.2373 | |
| 18/06/20 | 1.2369 | 1.2295 | |
| 17/06/20 | 1.2255 | 1.2182 | |
| 16/06/20 | 1.2324 | 1.2250 | |
| 15/06/20 | 1.1943 | 1.1871 | |
| 12/06/20 | 1.2235 | 1.2161 | |
| 11/06/20 | 1.2244 | 1.2171 | |
| 10/06/20 | 1.2309 | 1.2235 | |
| 9/06/20 | 1.2270 | 1.2197 | |
| 5/06/20 | 1.2166 | 1.2093 | |
| 4/06/20 | 1.2073 | 1.2000 | |
| 3/06/20 | 1.2178 | 1.2105 | |
| 2/06/20 | 1.2024 | 1.1953 | |
| 1/06/20 | 1.2099 | 1.2026 | |
| 29/05/20 | 1.2110 | 1.2038 | |
| 28/05/20 | 1.1965 | 1.1894 | |
| 27/05/20 | 1.2118 | 1.2045 | |
| 26/05/20 | 1.2005 | 1.1933 | |
| 25/05/20 | 1.1958 | 1.1886 | |
| 22/05/20 | 1.1933 | 1.1862 | |
| 21/05/20 | 1.2245 | 1.2172 | |
| 20/05/20 | 1.2277 | 1.2204 | |
| 19/05/20 | 1.2298 | 1.2225 | |
| 18/05/20 | 1.2235 | 1.2162 | |
| 15/05/20 | 1.2246 | 1.2173 | |
| 14/05/20 | 1.2201 | 1.2128 | |
| 13/05/20 | 1.2188 | 1.2115 | |
| 12/05/20 | 1.2080 | 1.2008 | |
| 11/05/20 | 1.2227 | 1.2154 | |
| 8/05/20 | 1.2127 | 1.2054 | |
| 7/05/20 | 1.2063 | 1.1991 | |
| 6/05/20 | 1.2138 | 1.2066 | |
| 5/05/20 | 1.1999 | 1.1927 | |
| 4/05/20 | 1.1966 | 1.1895 | |
| 1/05/20 | 1.2192 | 1.2119 | |
| 30/04/20 | 1.2155 | 1.2082 | |
| 29/04/20 | 1.2149 | 1.2076 | |
| 28/04/20 | 1.2042 | 1.1970 | |
| 27/04/20 | 1.2038 | 1.1966 | |
| 24/04/20 | 1.1987 | 1.1916 | |
| 23/04/20 | 1.2072 | 1.1999 | |
| 22/04/20 | 1.2117 | 1.2045 | |
| 21/04/20 | 1.2061 | 1.1989 | |
| 20/04/20 | 1.2157 | 1.2084 | |
| 17/04/20 | 1.2240 | 1.2166 | |
| 16/04/20 | 1.2087 | 1.2015 | |
| 15/04/20 | 1.2056 | 1.1984 | |
| 14/04/20 | 1.1988 | 1.1917 | |
| 9/04/20 | 1.2045 | 1.1973 | |
| 8/04/20 | 1.2085 | 1.2012 | |
| 7/04/20 | 1.2218 | 1.2145 | |
| 6/04/20 | 1.2148 | 1.2076 | |
| 3/04/20 | 1.1982 | 1.1910 | |
| 2/04/20 | 1.2030 | 1.1958 | |
| 1/04/20 | 1.1776 | 1.1706 | |
| 31/03/20 | 1.1979 | 1.1908 | |
| 30/03/20 | 1.1821 | 1.1750 | |
| 27/03/20 | 1.2033 | 1.1961 | |
| 26/03/20 | 1.2063 | 1.1991 | |
| 25/03/20 | 1.2117 | 1.2044 | |
| 24/03/20 | 1.1640 | 1.1571 | |
| 23/03/20 | 1.1377 | 1.1309 | |
| 20/03/20 | 1.1684 | 1.1614 | |
| 19/03/20 | 1.1275 | 1.1207 | |
| 18/03/20 | 1.1807 | 1.1737 | |
| 17/03/20 | 1.1876 | 1.1805 | |
| 16/03/20 | 1.1672 | 1.1602 | |
| 13/03/20 | 1.2112 | 1.2039 | |
| 12/03/20 | 1.1977 | 1.1905 | |
| 11/03/20 | 1.2150 | 1.2077 | |
| 10/03/20 | 1.2404 | 1.2330 | |
| 9/03/20 | 1.2021 | 1.1949 | |
| 6/03/20 | 1.2521 | 1.2446 | |
| 5/03/20 | 1.2817 | 1.2741 | |
| 4/03/20 | 1.2661 | 1.2585 | |
| 3/03/20 | 1.2580 | 1.2505 | |
| 2/03/20 | 1.2751 | 1.2675 | |
| 28/02/20 | 1.2747 | 1.2671 | |
| 27/02/20 | 1.2722 | 1.2645 | |
| 26/02/20 | 1.2813 | 1.2737 | |
| 25/02/20 | 1.2836 | 1.2759 | |
| 24/02/20 | 1.2832 | 1.2755 | |
| 21/02/20 | 1.3057 | 1.2979 | |
| 20/02/20 | 1.3180 | 1.3101 | |
| 19/02/20 | 1.3161 | 1.3082 | |
| 18/02/20 | 1.3084 | 1.3006 | |
| 17/02/20 | 1.3168 | 1.3089 | |
| 14/02/20 | 1.3184 | 1.3105 | |
| 13/02/20 | 1.3165 | 1.3086 | |
| 12/02/20 | 1.3201 | 1.3122 | |
| 11/02/20 | 1.3169 | 1.3090 | |
| 10/02/20 | 1.3133 | 1.3054 | |
| 7/02/20 | 1.3180 | 1.3101 | |
| 6/02/20 | 1.3196 | 1.3117 | |
| 5/02/20 | 1.2972 | 1.2894 | |
| 4/02/20 | 1.2963 | 1.2885 | |
| 3/02/20 | 1.2895 | 1.2818 | |
| 31/01/20 | 1.2987 | 1.2910 | |
| 30/01/20 | 1.3045 | 1.2967 | |
| 29/01/20 | 1.3183 | 1.3104 | |
| 28/01/20 | 1.3214 | 1.3135 | |
| 24/01/20 | 1.3213 | 1.3134 | |
| 23/01/20 | 1.3210 | 1.3131 | |
| 22/01/20 | 1.3392 | 1.3312 | |
| 21/01/20 | 1.3274 | 1.3194 | |
| 20/01/20 | 1.3486 | 1.3405 | |
| 17/01/20 | 1.3469 | 1.3388 | |
| 16/01/20 | 1.3385 | 1.3305 | |
| 15/01/20 | 1.3327 | 1.3247 | |
| 14/01/20 | 1.3391 | 1.3311 | |
| 13/01/20 | 1.3379 | 1.3299 | |
| 10/01/20 | 1.3275 | 1.3196 | |
| 9/01/20 | 1.3353 | 1.3273 | |
| 8/01/20 | 1.3264 | 1.3184 | |
| 7/01/20 | 1.3303 | 1.3223 | |
| 6/01/20 | 1.3147 | 1.3069 | |
| 3/01/20 | 1.3197 | 1.3118 | |
| 2/01/20 | 1.3146 | 1.3067 | |
| 31/12/19 | 1.2973 | 1.2896 | |
| 30/12/19 | 1.3031 | 1.2953 | |
| 27/12/19 | 1.3037 | 1.2959 | |
| 24/12/19 | 1.3001 | 1.2923 | |
| 23/12/19 | 1.3032 | 1.2954 | |
| 20/12/19 | 1.3030 | 1.2952 | |
| 19/12/19 | 1.3046 | 1.2968 | |
| 18/12/19 | 1.3090 | 1.3012 | |
| 17/12/19 | 1.3080 | 1.3001 | |
| 16/12/19 | 1.2909 | 1.2832 | |
| 13/12/19 | 1.2963 | 1.2885 | |
| 12/12/19 | 1.2739 | 1.2663 | |
| 11/12/19 | 1.2760 | 1.2683 | |
| 10/12/19 | 1.2779 | 1.2703 | |
| 9/12/19 | 1.2738 | 1.2662 | |
| 6/12/19 | 1.2674 | 1.2598 | |
| 5/12/19 | 1.2623 | 1.2547 | |
| 4/12/19 | 1.2483 | 1.2409 | |
| 3/12/19 | 1.2568 | 1.2493 | |
| 2/12/19 | 1.2575 | 1.2500 | |
| 29/11/19 | 1.2666 | 1.2590 | |
| 28/11/19 | 1.2776 | 1.2700 | |
| 27/11/19 | 1.2779 | 1.2703 | |
| 26/11/19 | 1.2729 | 1.2653 | |
| 25/11/19 | 1.2724 | 1.2648 | |
| 22/11/19 | 1.2631 | 1.2555 | |
| 21/11/19 | 1.2572 | 1.2497 | |
| 20/11/19 | 1.2631 | 1.2555 | |
| 19/11/19 | 1.2725 | 1.2649 | |
| 18/11/19 | 1.2720 | 1.2644 | |
| 15/11/19 | 1.2679 | 1.2603 | |
| 14/11/19 | 1.2726 | 1.2650 | |
| 13/11/19 | 1.2632 | 1.2557 | |
| 12/11/19 | 1.2686 | 1.2610 | |
| 11/11/19 | 1.2640 | 1.2565 | |
| 8/11/19 | 1.2750 | 1.2674 | |
| 7/11/19 | 1.2717 | 1.2640 | |
| 6/11/19 | 1.2714 | 1.2638 | |
| 5/11/19 | 1.2671 | 1.2596 | |
| 4/11/19 | 1.2561 | 1.2485 | |
| 1/11/19 | 1.2418 | 1.2344 | |
| 31/10/19 | 1.2433 | 1.2358 | |
| 30/10/19 | 1.2446 | 1.2371 | |
| 29/10/19 | 1.2547 | 1.2472 | |
| 28/10/19 | 1.2541 | 1.2466 | |
| 25/10/19 | 1.2478 | 1.2403 | |
| 24/10/19 | 1.2497 | 1.2423 | |
| 23/10/19 | 1.2388 | 1.2314 | |
| 22/10/19 | 1.2381 | 1.2307 | |
| 21/10/19 | 1.2373 | 1.2299 | |
| 18/10/19 | 1.2311 | 1.2238 | |
| 17/10/19 | 1.2440 | 1.2366 | |
| 16/10/19 | 1.2495 | 1.2421 | |
| 15/10/19 | 1.2452 | 1.2378 | |
| 14/10/19 | 1.2387 | 1.2313 | |
| 11/10/19 | 1.2311 | 1.2237 | |
| 10/10/19 | 1.2227 | 1.2154 | |
| 9/10/19 | 1.2289 | 1.2215 | |
| 8/10/19 | 1.2279 | 1.2206 | |
| 7/10/19 | 1.2279 | 1.2206 | |
| 4/10/19 | 1.2252 | 1.2178 | |
| 3/10/19 | 1.2297 | 1.2224 | |
| 2/10/19 | 1.2319 | 1.2246 | |
| 1/10/19 | 1.2383 | 1.2309 | |
| 30/09/19 | 1.2294 | 1.2221 | |
| 27/09/19 | 1.2273 | 1.2200 | |
| 26/09/19 | 1.2433 | 1.2359 | |
| 25/09/19 | 1.2426 | 1.2352 | |
| 24/09/19 | 1.2400 | 1.2325 | |
| 23/09/19 | 1.2479 | 1.2404 | |
| 20/09/19 | 1.2473 | 1.2399 | |
| 19/09/19 | 1.2389 | 1.2315 | |
| 18/09/19 | 1.2367 | 1.2293 | |
| 17/09/19 | 1.2363 | 1.2289 | |
| 16/09/19 | 1.2401 | 1.2327 | |
| 13/09/19 | 1.2340 | 1.2266 | |
| 12/09/19 | 1.2348 | 1.2274 | |
| 11/09/19 | 1.2305 | 1.2231 | |
| 10/09/19 | 1.2223 | 1.2150 | |
| 9/09/19 | 1.2150 | 1.2078 | |
| 6/09/19 | 1.2168 | 1.2096 | |
| 5/09/19 | 1.2186 | 1.2113 | |
| 4/09/19 | 1.2108 | 1.2035 | |
| 3/09/19 | 1.2035 | 1.1963 | |
| 2/09/19 | 1.2151 | 1.2078 | |
| 30/08/19 | 1.2121 | 1.2048 | |
| 29/08/19 | 1.2015 | 1.1943 | |
| 28/08/19 | 1.1938 | 1.1866 | |
| 27/08/19 | 1.1876 | 1.1805 | |
| 26/08/19 | 1.1802 | 1.1731 | |
| 23/08/19 | 1.1874 | 1.1803 | |
| 22/08/19 | 1.1931 | 1.1860 | |
| 21/08/19 | 1.2028 | 1.1956 | |
| 20/08/19 | 1.2010 | 1.1938 | |
| 19/08/19 | 1.1982 | 1.1911 | |
| 16/08/19 | 1.1868 | 1.1797 | |
| 15/08/19 | 1.1787 | 1.1716 | |
| 14/08/19 | 1.1800 | 1.1730 | |
| 13/08/19 | 1.1671 | 1.1601 | |
| 12/08/19 | 1.1843 | 1.1772 | |
| 9/08/19 | 1.1767 | 1.1696 | |
| 8/08/19 | 1.1756 | 1.1686 | |
| 7/08/19 | 1.1763 | 1.1692 | |
| 6/08/19 | 1.1734 | 1.1663 | |
| 5/08/19 | 1.1731 | 1.1661 | |
| 2/08/19 | 1.1897 | 1.1826 | |
| 1/08/19 | 1.1935 | 1.1863 | |
| 31/07/19 | 1.1940 | 1.1869 | |
| 30/07/19 | 1.2047 | 1.1975 | |
| 29/07/19 | 1.2022 | 1.1950 | |
| 26/07/19 | 1.2044 | 1.1972 | |
| 25/07/19 | 1.1997 | 1.1925 | |
| 24/07/19 | 1.1996 | 1.1924 | |
| 23/07/19 | 1.1929 | 1.1857 | |
| 22/07/19 | 1.1846 | 1.1775 | |
| 19/07/19 | 1.1886 | 1.1815 | |
| 18/07/19 | 1.1819 | 1.1748 | |
| 17/07/19 | 1.1949 | 1.1878 | |
| 16/07/19 | 1.1935 | 1.1864 | |
| 15/07/19 | 1.1956 | 1.1885 | |
| 12/07/19 | 1.1961 | 1.1889 | |
| 11/07/19 | 1.1990 | 1.1918 | |
| 10/07/19 | 1.1974 | 1.1902 | |
| 9/07/19 | 1.2014 | 1.1942 | |
| 8/07/19 | 1.1971 | 1.1899 | |
| 5/07/19 | 1.2153 | 1.2080 | |
| 4/07/19 | 1.2071 | 1.1999 | |
| 3/07/19 | 1.2036 | 1.1964 | |
| 2/07/19 | 1.2181 | 1.2109 | |
| 1/07/19 | 1.2182 | 1.2109 | |
| 30/06/19 | 1.2772 | 1.2696 | |
| 28/06/19 | 1.2772 | 1.2696 | |
| 27/06/19 | 1.2805 | 1.2728 | |
| 26/06/19 | 1.2720 | 1.2644 | |
| 25/06/19 | 1.2728 | 1.2652 | |
| 24/06/19 | 1.2781 | 1.2704 | |
| 21/06/19 | 1.2813 | 1.2737 | |
| 20/06/19 | 1.2813 | 1.2736 | |
| 19/06/19 | 1.2723 | 1.2647 | |
| 18/06/19 | 1.2550 | 1.2475 | |
| 17/06/19 | 1.2487 | 1.2412 | |
| 14/06/19 | 1.2465 | 1.2390 | |
| 13/06/19 | 1.2457 | 1.2383 | |
| 12/06/19 | 1.2413 | 1.2339 | |
| 11/06/19 | 1.2453 | 1.2379 | |
| 7/06/19 | 1.2104 | 1.2032 | |
| 6/06/19 | 1.2130 | 1.2058 | |
| 5/06/19 | 1.2213 | 1.2140 | |
| 4/06/19 | 1.2191 | 1.2119 | |
| 3/06/19 | 1.2206 | 1.2133 | |
| 31/05/19 | 1.2202 | 1.2129 | |
| 30/05/19 | 1.2281 | 1.2207 | |
| 29/05/19 | 1.2234 | 1.2160 | |
| 28/05/19 | 1.2262 | 1.2188 | |
| 27/05/19 | 1.2236 | 1.2162 | |
| 24/05/19 | 1.2217 | 1.2144 | |
| 23/05/19 | 1.2258 | 1.2185 | |
| 22/05/19 | 1.2404 | 1.2330 | |
| 21/05/19 | 1.2432 | 1.2358 | |
| 20/05/19 | 1.2389 | 1.2315 | |
| 17/05/19 | 1.2539 | 1.2464 | |
| 16/05/19 | 1.2614 | 1.2538 | |
| 15/05/19 | 1.2607 | 1.2531 | |
| 14/05/19 | 1.2473 | 1.2398 | |
| 13/05/19 | 1.2522 | 1.2447 | |
| 10/05/19 | 1.2568 | 1.2493 | |
| 9/05/19 | 1.2531 | 1.2456 | |
| 8/05/19 | 1.2697 | 1.2621 | |
| 7/05/19 | 1.2771 | 1.2695 | |
| 6/05/19 | 1.2844 | 1.2767 | |
| 3/05/19 | 1.3007 | 1.2929 | |
| 2/05/19 | 1.2993 | 1.2916 | |
| 1/05/19 | 1.2905 | 1.2828 | |
| 30/04/19 | 1.2903 | 1.2826 | |
| 29/04/19 | 1.2877 | 1.2800 | |
| 26/04/19 | 1.2837 | 1.2760 | |
| 24/04/19 | 1.2966 | 1.2889 | |
| 23/04/19 | 1.2988 | 1.2910 | |
| 18/04/19 | 1.2925 | 1.2848 | |
| 17/04/19 | 1.2915 | 1.2837 | |
| 16/04/19 | 1.2916 | 1.2839 | |
| 15/04/19 | 1.2822 | 1.2745 | |
| 12/04/19 | 1.2851 | 1.2774 | |
| 11/04/19 | 1.2919 | 1.2842 | |
| 10/04/19 | 1.3082 | 1.3004 | |
| 9/04/19 | 1.3113 | 1.3035 | |
| 8/04/19 | 1.2982 | 1.2904 | |
| 5/04/19 | 1.3039 | 1.2961 | |
| 4/04/19 | 1.2969 | 1.2891 | |
| 3/04/19 | 1.2929 | 1.2852 | |
| 2/04/19 | 1.2957 | 1.2880 | |
| 1/04/19 | 1.2856 | 1.2779 | |
| 29/03/19 | 1.2706 | 1.2630 | |
| 28/03/19 | 1.2612 | 1.2537 | |
| 27/03/19 | 1.2647 | 1.2571 | |
| 26/03/19 | 1.2497 | 1.2422 | |
| 25/03/19 | 1.2471 | 1.2397 | |
| 22/03/19 | 1.2693 | 1.2617 | |
| 21/03/19 | 1.2695 | 1.2619 | |
| 20/03/19 | 1.2713 | 1.2637 | |
| 19/03/19 | 1.2715 | 1.2638 | |
| 18/03/19 | 1.2735 | 1.2659 | |
| 15/03/19 | 1.2603 | 1.2528 | |
| 14/03/19 | 1.2570 | 1.2495 | |
| 13/03/19 | 1.2541 | 1.2466 | |
| 12/03/19 | 1.2579 | 1.2504 | |
| 11/03/19 | 1.2483 | 1.2408 | |
| 8/03/19 | 1.2404 | 1.2330 | |
| 7/03/19 | 1.2633 | 1.2558 | |
| 6/03/19 | 1.2781 | 1.2705 | |
| 5/03/19 | 1.2729 | 1.2653 | |
| 4/03/19 | 1.2727 | 1.2651 | |
| 1/03/19 | 1.2714 | 1.2638 | |
| 28/02/19 | 1.2598 | 1.2522 | |
| 27/02/19 | 1.2636 | 1.2560 | |
| 26/02/19 | 1.2590 | 1.2515 | |
| 25/02/19 | 1.2658 | 1.2582 | |
| 22/02/19 | 1.2623 | 1.2548 | |
| 21/02/19 | 1.2642 | 1.2566 | |
| 20/02/19 | 1.2472 | 1.2397 | |
| 19/02/19 | 1.2462 | 1.2387 | |
| 18/02/19 | 1.2536 | 1.2461 | |
| 15/02/19 | 1.2415 | 1.2341 | |
| 14/02/19 | 1.2613 | 1.2538 | |
| 13/02/19 | 1.2546 | 1.2471 | |
| 12/02/19 | 1.2427 | 1.2353 | |
| 11/02/19 | 1.2427 | 1.2353 | |
| 8/02/19 | 1.2407 | 1.2333 | |
| 7/02/19 | 1.2438 | 1.2364 | |
| 6/02/19 | 1.2460 | 1.2386 | |
| 5/02/19 | 1.2309 | 1.2235 | |
| 4/02/19 | 1.2347 | 1.2273 | |
| 1/02/19 | 1.2336 | 1.2262 | |
| 31/01/19 | 1.2263 | 1.2190 | |
| 30/01/19 | 1.2298 | 1.2224 | |
| 29/01/19 | 1.2264 | 1.2190 | |
| 25/01/19 | 1.2227 | 1.2154 | |
| 24/01/19 | 1.2198 | 1.2125 | |
| 23/01/19 | 1.2118 | 1.2046 | |
| 22/01/19 | 1.2076 | 1.2004 | |
| 21/01/19 | 1.2149 | 1.2076 | |
| 18/01/19 | 1.2084 | 1.2011 | |
| 17/01/19 | 1.2041 | 1.1969 | |
| 16/01/19 | 1.2055 | 1.1983 | |
| 15/01/19 | 1.1977 | 1.1905 | |
| 14/01/19 | 1.1794 | 1.1724 | |
| 11/01/19 | 1.1896 | 1.1825 | |
| 10/01/19 | 1.1882 | 1.1810 | |
| 9/01/19 | 1.1887 | 1.1816 | |
| 8/01/19 | 1.1777 | 1.1706 | |
| 7/01/19 | 1.1742 | 1.1672 | |
| 4/01/19 | 1.1715 | 1.1645 | |
| 3/01/19 | 1.1745 | 1.1675 | |
| 2/01/19 | 1.1789 | 1.1719 | |
| 31/12/18 | 1.1787 | 1.1716 | |
| 28/12/18 | 1.1759 | 1.1689 | |
| 27/12/18 | 1.1706 | 1.1636 | |
| 24/12/18 | 1.1699 | 1.1629 | |
| 21/12/18 | 1.1668 | 1.1599 | |
| 20/12/18 | 1.1605 | 1.1536 | |
| 19/12/18 | 1.1588 | 1.1518 | |
| 18/12/18 | 1.1589 | 1.1520 | |
| 17/12/18 | 1.1600 | 1.1530 | |
| 14/12/18 | 1.1668 | 1.1598 | |
| 13/12/18 | 1.1720 | 1.1650 | |
| 12/12/18 | 1.1663 | 1.1593 | |
| 11/12/18 | 1.1638 | 1.1569 | |
| 10/12/18 | 1.1712 | 1.1642 | |
| 7/12/18 | 1.1778 | 1.1708 | |
| 6/12/18 | 1.1772 | 1.1702 | |
| 5/12/18 | 1.1798 | 1.1727 | |
| 4/12/18 | 1.1761 | 1.1690 | |
| 3/12/18 | 1.1753 | 1.1682 | |
| 30/11/18 | 1.1709 | 1.1639 | |
| 29/11/18 | 1.1643 | 1.1573 | |
| 28/11/18 | 1.1815 | 1.1745 | |
| 27/11/18 | 1.1745 | 1.1675 | |
| 26/11/18 | 1.1712 | 1.1642 | |
| 23/11/18 | 1.1623 | 1.1553 | |
| 22/11/18 | 1.1635 | 1.1565 | |
| 21/11/18 | 1.1645 | 1.1575 | |
| 20/11/18 | 1.1654 | 1.1584 | |
| 19/11/18 | 1.1766 | 1.1696 | |
| 16/11/18 | 1.1730 | 1.1660 | |
| 15/11/18 | 1.1832 | 1.1761 | |
| 14/11/18 | 1.1763 | 1.1692 | |
| 13/11/18 | 1.1839 | 1.1768 | |
| 12/11/18 | 1.1840 | 1.1769 | |
| 9/11/18 | 1.1795 | 1.1725 | |
| 8/11/18 | 1.1885 | 1.1814 | |
| 7/11/18 | 1.1888 | 1.1816 | |
| 6/11/18 | 1.1977 | 1.1906 | |
| 5/11/18 | 1.1967 | 1.1896 | |
| 2/11/18 | 1.2085 | 1.2013 | |
| 1/11/18 | 1.1860 | 1.1789 | |
| 31/10/18 | 1.1900 | 1.1828 | |
| 30/10/18 | 1.1711 | 1.1641 | |
| 29/10/18 | 1.1822 | 1.1752 | |
| 26/10/18 | 1.1889 | 1.1817 | |
| 25/10/18 | 1.1944 | 1.1873 | |
| 24/10/18 | 1.2013 | 1.1941 | |
| 23/10/18 | 1.2205 | 1.2132 | |
| 22/10/18 | 1.2397 | 1.2323 | |
| 19/10/18 | 1.2137 | 1.2064 | |
| 18/10/18 | 1.2093 | 1.2021 | |
| 17/10/18 | 1.2194 | 1.2121 | |
| 16/10/18 | 1.2180 | 1.2107 | |
| 15/10/18 | 1.2092 | 1.2020 | |
| 12/10/18 | 1.2233 | 1.2159 | |
| 11/10/18 | 1.2091 | 1.2019 | |
| 10/10/18 | 1.2381 | 1.2306 | |
| 9/10/18 | 1.2483 | 1.2409 | |
| 8/10/18 | 1.2528 | 1.2453 | |
| 5/10/18 | 1.2617 | 1.2542 | |
| 4/10/18 | 1.2627 | 1.2551 | |
| 3/10/18 | 1.2626 | 1.2550 | |
| 2/10/18 | 1.2581 | 1.2506 | |
| 1/10/18 | 1.2581 | 1.2506 | |
| 28/09/18 | 1.2647 | 1.2571 | |
| 27/09/18 | 1.2617 | 1.2542 | |
| 26/09/18 | 1.2554 | 1.2479 | |
| 25/09/18 | 1.2484 | 1.2409 | |
| 24/09/18 | 1.2480 | 1.2406 | |
| 21/09/18 | 1.2533 | 1.2458 | |
| 20/09/18 | 1.2408 | 1.2334 | |
| 19/09/18 | 1.2339 | 1.2265 | |
| 18/09/18 | 1.2284 | 1.2211 | |
| 17/09/18 | 1.2222 | 1.2149 | |
| 14/09/18 | 1.2296 | 1.2223 | |
| 13/09/18 | 1.2221 | 1.2147 | |
| 12/09/18 | 1.2170 | 1.2097 | |
| 11/09/18 | 1.2245 | 1.2172 | |
| 10/09/18 | 1.2230 | 1.2157 | |
| 7/09/18 | 1.2247 | 1.2173 | |
| 6/09/18 | 1.2145 | 1.2072 | |
| 5/09/18 | 1.2175 | 1.2103 | |
| 4/09/18 | 1.2354 | 1.2280 | |
| 3/09/18 | 1.2297 | 1.2223 | |
| 31/08/18 | 1.2366 | 1.2292 | |
| 30/08/18 | 1.2268 | 1.2195 | |
| 29/08/18 | 1.2287 | 1.2214 | |
| 28/08/18 | 1.2218 | 1.2145 | |
| 27/08/18 | 1.2255 | 1.2182 | |
| 24/08/18 | 1.2095 | 1.2023 | |
| 23/08/18 | 1.2153 | 1.2081 | |
| 22/08/18 | 1.2097 | 1.2024 | |
| 21/08/18 | 1.2166 | 1.2094 | |
| 20/08/18 | 1.2145 | 1.2072 | |
| 17/08/18 | 1.2094 | 1.2022 | |
| 16/08/18 | 1.2015 | 1.1943 | |
| 15/08/18 | 1.2098 | 1.2026 | |
| 14/08/18 | 1.2200 | 1.2127 | |
| 13/08/18 | 1.2113 | 1.2040 | |
| 10/08/18 | 1.2244 | 1.2170 | |
| 9/08/18 | 1.2199 | 1.2126 | |
| 8/08/18 | 1.2170 | 1.2097 | |
| 7/08/18 | 1.2194 | 1.2121 | |
| 6/08/18 | 1.2169 | 1.2096 | |
| 3/08/18 | 1.2165 | 1.2092 | |
| 2/08/18 | 1.2180 | 1.2108 | |
| 1/08/18 | 1.2267 | 1.2194 | |
| 31/07/18 | 1.2209 | 1.2136 | |
| 30/07/18 | 1.2245 | 1.2171 | |
| 27/07/18 | 1.2250 | 1.2177 | |
| 26/07/18 | 1.2239 | 1.2166 | |
| 25/07/18 | 1.2181 | 1.2108 | |
| 24/07/18 | 1.1997 | 1.1925 | |
| 23/07/18 | 1.1976 | 1.1904 | |
| 20/07/18 | 1.1920 | 1.1848 | |
| 19/07/18 | 1.2010 | 1.1938 | |
| 18/07/18 | 1.2000 | 1.1928 | |
| 17/07/18 | 1.2074 | 1.2002 | |
| 16/07/18 | 1.2038 | 1.1966 | |
| 13/07/18 | 1.2134 | 1.2061 | |
| 12/07/18 | 1.2097 | 1.2024 | |
| 11/07/18 | 1.2081 | 1.2009 | |
| 10/07/18 | 1.2068 | 1.1996 | |
| 9/07/18 | 1.2040 | 1.1968 | |
| 6/07/18 | 1.1988 | 1.1916 | |
| 5/07/18 | 1.1983 | 1.1911 | |
| 4/07/18 | 1.2031 | 1.1959 | |
| 3/07/18 | 1.2060 | 1.1988 | |
| 2/07/18 | 1.2232 | 1.2159 | |
| 30/06/18 | 1.3941 | 1.3857 | |
| 29/06/18 | 1.3941 | 1.3857 | |
| 28/06/18 | 1.3871 | 1.3788 | |
| 27/06/18 | 1.3807 | 1.3725 | |
| 26/06/18 | 1.3958 | 1.3874 | |
| 25/06/18 | 1.3983 | 1.3900 | |
| 22/06/18 | 1.4040 | 1.3956 | |
| 21/06/18 | 1.4030 | 1.3946 | |
| 20/06/18 | 1.4183 | 1.4099 | |
| 19/06/18 | 1.4188 | 1.4103 | |
| 18/06/18 | 1.4284 | 1.4199 | |
| 15/06/18 | 1.4270 | 1.4184 | |
| 14/06/18 | 1.4223 | 1.4138 | |
| 13/06/18 | 1.4270 | 1.4184 | |
| 12/06/18 | 1.4284 | 1.4199 | |
| 8/06/18 | 1.4240 | 1.4155 | |
| 7/06/18 | 1.4284 | 1.4199 | |
| 6/06/18 | 1.4184 | 1.4100 | |
| 5/06/18 | 1.4252 | 1.4166 | |
| 4/06/18 | 1.4164 | 1.4079 | |
| 1/06/18 | 1.4163 | 1.4079 | |
| 31/05/18 | 1.4075 | 1.3990 | |
| 30/05/18 | 1.3963 | 1.3879 | |
| 29/05/18 | 1.4096 | 1.4012 | |
| 28/05/18 | 1.4126 | 1.4042 | |
| 25/05/18 | 1.4087 | 1.4003 | |
| 24/05/18 | 1.4118 | 1.4034 | |
| 23/05/18 | 1.4138 | 1.4054 | |
| 22/05/18 | 1.4141 | 1.4057 | |
| 21/05/18 | 1.4156 | 1.4071 | |
| 18/05/18 | 1.4281 | 1.4196 | |
| 17/05/18 | 1.4355 | 1.4270 | |
| 16/05/18 | 1.4422 | 1.4336 | |
| 15/05/18 | 1.4440 | 1.4353 | |
| 14/05/18 | 1.4349 | 1.4263 | |
| 11/05/18 | 1.4387 | 1.4301 | |
| 10/05/18 | 1.4491 | 1.4404 | |
| 9/05/18 | 1.4490 | 1.4403 | |
| 8/05/18 | 1.4538 | 1.4451 | |
| 7/05/18 | 1.4369 | 1.4283 | |
| 4/05/18 | 1.4265 | 1.4180 | |
| 3/05/18 | 1.4299 | 1.4213 | |
| 2/05/18 | 1.4359 | 1.4273 | |
| 1/05/18 | 1.4496 | 1.4410 | |
| 30/04/18 | 1.4365 | 1.4279 | |
| 27/04/18 | 1.4280 | 1.4195 | |
| 26/04/18 | 1.4226 | 1.4141 | |
| 24/04/18 | 1.4246 | 1.4161 | |
| 23/04/18 | 1.4160 | 1.4075 | |
| 20/04/18 | 1.4146 | 1.4061 | |
| 19/04/18 | 1.4076 | 1.3992 | |
| 18/04/18 | 1.3913 | 1.3830 | |
| 17/04/18 | 1.3873 | 1.3790 | |
| 16/04/18 | 1.3865 | 1.3782 | |
| 13/04/18 | 1.3922 | 1.3839 | |
| 12/04/18 | 1.4002 | 1.3919 | |
| 11/04/18 | 1.3990 | 1.3906 | |
| 10/04/18 | 1.3965 | 1.3881 | |
| 9/04/18 | 1.3958 | 1.3874 | |
| 6/04/18 | 1.3942 | 1.3859 | |
| 5/04/18 | 1.3936 | 1.3853 | |
| 4/04/18 | 1.3921 | 1.3837 | |
| 3/04/18 | 1.4018 | 1.3934 | |
| 29/03/18 | 1.3997 | 1.3914 | |
| 28/03/18 | 1.3903 | 1.3820 | |
| 27/03/18 | 1.4062 | 1.3977 | |
| 26/03/18 | 1.4029 | 1.3945 | |
| 23/03/18 | 1.3956 | 1.3872 | |
| 22/03/18 | 1.4282 | 1.4197 | |
| 21/03/18 | 1.4267 | 1.4182 | |
| 20/03/18 | 1.4368 | 1.4282 | |
| 19/03/18 | 1.4366 | 1.4280 | |
| 16/03/18 | 1.4400 | 1.4314 | |
| 15/03/18 | 1.4248 | 1.4163 | |
| 14/03/18 | 1.4132 | 1.4047 | |
| 13/03/18 | 1.4133 | 1.4049 | |
| 12/03/18 | 1.4254 | 1.4169 | |
| 9/03/18 | 1.4177 | 1.4092 | |
| 8/03/18 | 1.4201 | 1.4116 | |
| 7/03/18 | 1.4041 | 1.3957 | |
| 6/03/18 | 1.4078 | 1.3994 | |
| 5/03/18 | 1.4049 | 1.3965 | |
| 2/03/18 | 1.4233 | 1.4148 | |
| 1/03/18 | 1.4300 | 1.4214 | |
| 28/02/18 | 1.4257 | 1.4172 | |
| 27/02/18 | 1.4373 | 1.4287 | |
| 26/02/18 | 1.4380 | 1.4294 | |
| 23/02/18 | 1.4324 | 1.4238 | |
| 22/02/18 | 1.4181 | 1.4096 | |
| 21/02/18 | 1.4220 | 1.4135 | |
| 20/02/18 | 1.4058 | 1.3973 | |
| 19/02/18 | 1.4119 | 1.4035 | |
| 16/02/18 | 1.4073 | 1.3989 | |
| 15/02/18 | 1.4098 | 1.4013 | |
| 14/02/18 | 1.4013 | 1.3929 | |
| 13/02/18 | 1.3803 | 1.3721 | |
| 12/02/18 | 1.3750 | 1.3668 | |
| 9/02/18 | 1.3711 | 1.3629 | |
| 8/02/18 | 1.3978 | 1.3895 | |
| 7/02/18 | 1.3942 | 1.3858 | |
| 6/02/18 | 1.4041 | 1.3957 | |
| 5/02/18 | 1.4156 | 1.4072 | |
| 2/02/18 | 1.4340 | 1.4255 | |
| 1/02/18 | 1.4360 | 1.4274 | |
| 31/01/18 | 1.4314 | 1.4229 | |
| 30/01/18 | 1.4309 | 1.4224 | |
| 29/01/18 | 1.4511 | 1.4424 | |
| 25/01/18 | 1.4601 | 1.4513 | |
| 24/01/18 | 1.4657 | 1.4569 | |
| 23/01/18 | 1.4711 | 1.4623 | |
| 22/01/18 | 1.4595 | 1.4507 | |
| 19/01/18 | 1.4629 | 1.4541 | |
| 18/01/18 | 1.4597 | 1.4509 | |
| 17/01/18 | 1.4523 | 1.4436 | |
| 16/01/18 | 1.4596 | 1.4509 | |
| 15/01/18 | 1.4458 | 1.4371 | |
| 12/01/18 | 1.4577 | 1.4489 | |
| 11/01/18 | 1.4506 | 1.4419 | |
| 10/01/18 | 1.4496 | 1.4409 | |
| 9/01/18 | 1.4516 | 1.4430 | |
| 8/01/18 | 1.4396 | 1.4309 | |
| 5/01/18 | 1.4301 | 1.4216 | |
| 4/01/18 | 1.4225 | 1.4140 | |
| 3/01/18 | 1.4150 | 1.4066 | |
| 2/01/18 | 1.4122 | 1.4038 | |
| 29/12/17 | 1.4009 | 1.3925 | |
| 28/12/17 | 1.4048 | 1.3964 | |
| 27/12/17 | 1.4071 | 1.3986 | |
| 22/12/17 | 1.4095 | 1.4010 | |
| 21/12/17 | 1.4047 | 1.3963 | |
| 20/12/17 | 1.4043 | 1.3959 | |
| 19/12/17 | 1.4051 | 1.3967 | |
| 18/12/17 | 1.3971 | 1.3887 | |
| 15/12/17 | 1.3928 | 1.3845 | |
| 14/12/17 | 1.3917 | 1.3834 | |
| 13/12/17 | 1.4008 | 1.3925 | |
| 12/12/17 | 1.4055 | 1.3971 | |
| 11/12/17 | 1.4083 | 1.3998 | |
| 8/12/17 | 1.4036 | 1.3952 | |
| 7/12/17 | 1.3946 | 1.3863 | |
| 6/12/17 | 1.3862 | 1.3779 | |
| 5/12/17 | 1.3928 | 1.3845 | |
| 4/12/17 | 1.3933 | 1.3849 | |
| 1/12/17 | 1.3845 | 1.3762 | |
| 30/11/17 | 1.3910 | 1.3827 | |
| 29/11/17 | 1.4054 | 1.3970 | |
| 28/11/17 | 1.4050 | 1.3966 | |
| 27/11/17 | 1.4041 | 1.3957 | |
| 24/11/17 | 1.4098 | 1.4014 | |
| 23/11/17 | 1.4074 | 1.3990 | |
| 22/11/17 | 1.4196 | 1.4112 | |
| 21/11/17 | 1.4135 | 1.4050 | |
| 20/11/17 | 1.3985 | 1.3901 | |
| 17/11/17 | 1.4037 | 1.3953 | |
| 16/11/17 | 1.3974 | 1.3891 | |
| 15/11/17 | 1.3892 | 1.3809 | |
| 14/11/17 | 1.3929 | 1.3845 | |
| 13/11/17 | 1.3955 | 1.3872 | |
| 10/11/17 | 1.3974 | 1.3890 | |
| 9/11/17 | 1.4022 | 1.3938 | |
| 8/11/17 | 1.3965 | 1.3881 | |
| 7/11/17 | 1.4020 | 1.3936 | |
| 6/11/17 | 1.3889 | 1.3806 | |
| 3/11/17 | 1.3896 | 1.3813 | |
| 2/11/17 | 1.3779 | 1.3697 | |
| 1/11/17 | 1.3863 | 1.3781 | |
| 31/10/17 | 1.3752 | 1.3670 | |
| 30/10/17 | 1.3625 | 1.3544 | |
| 27/10/17 | 1.3634 | 1.3552 | |
| 26/10/17 | 1.3637 | 1.3555 | |
| 25/10/17 | 1.3608 | 1.3526 | |
| 24/10/17 | 1.3434 | 1.3354 | |
| 23/10/17 | 1.3400 | 1.3320 | |
| 20/10/17 | 1.3375 | 1.3295 | |
| 19/10/17 | 1.3291 | 1.3212 | |
| 18/10/17 | 1.3412 | 1.3332 | |
| 17/10/17 | 1.3396 | 1.3316 | |
| 16/10/17 | 1.3391 | 1.3311 | |
| 13/10/17 | 1.3297 | 1.3217 | |
| 12/10/17 | 1.3326 | 1.3247 | |
| 11/10/17 | 1.3411 | 1.3331 | |
| 10/10/17 | 1.3320 | 1.3240 | |
| 9/10/17 | 1.3249 | 1.3170 | |
| 6/10/17 | 1.3232 | 1.3153 | |
| 5/10/17 | 1.3155 | 1.3076 | |
| 4/10/17 | 1.3080 | 1.3002 | |
| 3/10/17 | 1.3134 | 1.3056 | |
| 2/10/17 | 1.3134 | 1.3056 | |
| 29/09/17 | 1.3039 | 1.2961 | |
| 28/09/17 | 1.3020 | 1.2942 | |
| 27/09/17 | 1.2982 | 1.2905 | |
| 26/09/17 | 1.2965 | 1.2887 | |
| 25/09/17 | 1.2847 | 1.2770 | |
| 22/09/17 | 1.2932 | 1.2855 | |
| 21/09/17 | 1.3029 | 1.2951 | |
| 20/09/17 | 1.2830 | 1.2753 | |
| 19/09/17 | 1.2883 | 1.2806 | |
| 18/09/17 | 1.2910 | 1.2832 | |
| 15/09/17 | 1.2811 | 1.2734 | |
| 14/09/17 | 1.2819 | 1.2743 | |
| 13/09/17 | 1.2706 | 1.2630 | |
| 12/09/17 | 1.2632 | 1.2556 | |
| 11/09/17 | 1.2609 | 1.2534 | |
| 8/09/17 | 1.2562 | 1.2487 | |
| 7/09/17 | 1.2603 | 1.2528 | |
| 6/09/17 | 1.2568 | 1.2493 | |
| 5/09/17 | 1.2554 | 1.2479 | |
| 4/09/17 | 1.2685 | 1.2609 | |
| 1/09/17 | 1.2732 | 1.2656 | |
| 31/08/17 | 1.2718 | 1.2642 | |
| 30/08/17 | 1.2783 | 1.2706 | |
| 29/08/17 | 1.2648 | 1.2573 | |
| 28/08/17 | 1.2706 | 1.2630 | |
| 25/08/17 | 1.2740 | 1.2664 | |
| 24/08/17 | 1.2778 | 1.2702 | |
| 23/08/17 | 1.2781 | 1.2705 | |
| 22/08/17 | 1.2694 | 1.2618 | |
| 21/08/17 | 1.2608 | 1.2532 | |
| 18/08/17 | 1.2555 | 1.2480 | |
| 17/08/17 | 1.2551 | 1.2476 | |
| 16/08/17 | 1.2658 | 1.2582 | |
| 15/08/17 | 1.2717 | 1.2641 | |
| 14/08/17 | 1.2641 | 1.2565 | |
| 11/08/17 | 1.2570 | 1.2495 | |
| 10/08/17 | 1.2573 | 1.2498 | |
| 9/08/17 | 1.2725 | 1.2649 | |
| 8/08/17 | 1.2756 | 1.2680 | |
| 7/08/17 | 1.2613 | 1.2537 | |
| 4/08/17 | 1.2574 | 1.2499 | |
| 3/08/17 | 1.2529 | 1.2454 | |
| 2/08/17 | 1.2561 | 1.2485 | |
| 1/08/17 | 1.2560 | 1.2485 | |
| 31/07/17 | 1.2501 | 1.2427 | |
| 28/07/17 | 1.2408 | 1.2334 | |
| 27/07/17 | 1.2440 | 1.2366 | |
| 26/07/17 | 1.2510 | 1.2435 | |
| 25/07/17 | 1.2514 | 1.2439 | |
| 24/07/17 | 1.2547 | 1.2472 | |
| 21/07/17 | 1.2528 | 1.2454 | |
| 20/07/17 | 1.2410 | 1.2336 | |
| 19/07/17 | 1.2472 | 1.2397 | |
| 18/07/17 | 1.2481 | 1.2406 | |
| 17/07/17 | 1.2594 | 1.2519 | |
| 14/07/17 | 1.2628 | 1.2552 | |
| 13/07/17 | 1.2683 | 1.2608 | |
| 12/07/17 | 1.2715 | 1.2639 | |
| 11/07/17 | 1.2725 | 1.2648 | |
| 10/07/17 | 1.2728 | 1.2652 | |
| 7/07/17 | 1.2669 | 1.2593 | |
| 6/07/17 | 1.2756 | 1.2679 | |
| 5/07/17 | 1.2749 | 1.2672 | |
| 4/07/17 | 1.2656 | 1.2581 | |
| 3/07/17 | 1.2656 | 1.2580 | |
| 30/06/17 | 1.3004 | 1.2927 | |
| 29/06/17 | 1.2994 | 1.2916 | |
| 28/06/17 | 1.3098 | 1.3020 | |
| 27/06/17 | 1.3117 | 1.3038 | |
| 26/06/17 | 1.3169 | 1.3090 | |
| 23/06/17 | 1.3135 | 1.3056 | |
| 22/06/17 | 1.3132 | 1.3054 | |
| 21/06/17 | 1.3095 | 1.3017 | |
| 20/06/17 | 1.3041 | 1.2963 | |
| 19/06/17 | 1.3043 | 1.2965 | |
| 16/06/17 | 1.2916 | 1.2839 | |
| 15/06/17 | 1.2940 | 1.2863 | |
| 14/06/17 | 1.3053 | 1.2975 | |
| 13/06/17 | 1.3145 | 1.3066 | |
| 9/06/17 | 1.3183 | 1.3104 | |
| 8/06/17 | 1.3220 | 1.3141 | |
| 7/06/17 | 1.3160 | 1.3081 | |
| 6/06/17 | 1.3119 | 1.3040 | |
| 5/06/17 | 1.3168 | 1.3089 | |
| 2/06/17 | 1.3268 | 1.3189 | |
| 1/06/17 | 1.3268 | 1.3189 | |
| 31/05/17 | 1.3163 | 1.3085 | |
| 30/05/17 | 1.3194 | 1.3115 | |
| 29/05/17 | 1.3221 | 1.3142 | |
| 26/05/17 | 1.3259 | 1.3180 | |
| 25/05/17 | 1.3168 | 1.3089 | |
| 24/05/17 | 1.3093 | 1.3015 | |
| 23/05/17 | 1.3129 | 1.3050 | |
| 22/05/17 | 1.3198 | 1.3119 | |
| 19/05/17 | 1.3193 | 1.3114 | |
| 18/05/17 | 1.3115 | 1.3037 | |
| 17/05/17 | 1.3273 | 1.3193 | |
| 16/05/17 | 1.3282 | 1.3202 | |
| 15/05/17 | 1.3247 | 1.3167 | |
| 12/05/17 | 1.3242 | 1.3163 | |
| 11/05/17 | 1.3255 | 1.3176 | |
| 10/05/17 | 1.3148 | 1.3069 | |
| 9/05/17 | 1.3170 | 1.3092 | |
| 8/05/17 | 1.3098 | 1.3020 | |
| 5/05/17 | 1.2962 | 1.2884 | |
| 4/05/17 | 1.2974 | 1.2896 | |
| 3/05/17 | 1.2876 | 1.2799 | |
| 2/05/17 | 1.2798 | 1.2721 | |
| 1/05/17 | 1.2681 | 1.2606 | |
| 28/04/17 | 1.2763 | 1.2687 | |
| 27/04/17 | 1.2908 | 1.2831 | |
| 26/04/17 | 1.2886 | 1.2809 | |
| 24/04/17 | 1.2611 | 1.2536 | |
| 21/04/17 | 1.2650 | 1.2575 | |
| 20/04/17 | 1.2606 | 1.2531 | |
| 19/04/17 | 1.2570 | 1.2495 | |
| 18/04/17 | 1.2567 | 1.2492 | |
| 13/04/17 | 1.2553 | 1.2478 | |
| 12/04/17 | 1.2626 | 1.2551 | |
| 11/04/17 | 1.2639 | 1.2563 | |
| 10/04/17 | 1.2659 | 1.2583 | |
| 7/04/17 | 1.2659 | 1.2583 | |
| 6/04/17 | 1.2598 | 1.2523 | |
| 5/04/17 | 1.2588 | 1.2513 | |
| 4/04/17 | 1.2617 | 1.2542 | |
| 3/04/17 | 1.2583 | 1.2508 | |
| 31/03/17 | 1.2462 | 1.2387 | |
| 30/03/17 | 1.2448 | 1.2374 | |
| 29/03/17 | 1.2497 | 1.2423 | |
| 28/03/17 | 1.2504 | 1.2430 | |
| 27/03/17 | 1.2504 | 1.2429 | |
| 24/03/17 | 1.2539 | 1.2464 | |
| 23/03/17 | 1.2472 | 1.2398 | |
| 22/03/17 | 1.2442 | 1.2368 | |
| 21/03/17 | 1.2437 | 1.2363 | |
| 20/03/17 | 1.2405 | 1.2331 | |
| 17/03/17 | 1.2403 | 1.2329 | |
| 16/03/17 | 1.2391 | 1.2317 | |
| 15/03/17 | 1.2323 | 1.2249 | |
| 14/03/17 | 1.2329 | 1.2255 | |
| 13/03/17 | 1.2264 | 1.2191 | |
| 10/03/17 | 1.2157 | 1.2084 | |
| 9/03/17 | 1.2181 | 1.2108 | |
| 8/03/17 | 1.2174 | 1.2101 | |
| 7/03/17 | 1.2105 | 1.2032 | |
| 6/03/17 | 1.2073 | 1.2001 | |
| 3/03/17 | 1.2100 | 1.2027 | |
| 2/03/17 | 1.2118 | 1.2046 | |
| 1/03/17 | 1.2030 | 1.1958 | |
| 28/02/17 | 1.1950 | 1.1878 | |
| 27/02/17 | 1.1910 | 1.1839 | |
| 24/02/17 | 1.1965 | 1.1893 | |
| 23/02/17 | 1.1907 | 1.1836 | |
| 22/02/17 | 1.1895 | 1.1824 | |
| 21/02/17 | 1.1855 | 1.1784 | |
| 20/02/17 | 1.1764 | 1.1694 | |
| 17/02/17 | 1.1768 | 1.1698 | |
| 16/02/17 | 1.1776 | 1.1706 | |
| 15/02/17 | 1.1767 | 1.1697 | |
| 14/02/17 | 1.1833 | 1.1762 | |
| 13/02/17 | 1.1841 | 1.1770 | |
| 10/02/17 | 1.1779 | 1.1709 | |
| 9/02/17 | 1.1800 | 1.1729 | |
| 8/02/17 | 1.1735 | 1.1664 | |
| 7/02/17 | 1.1730 | 1.1659 | |
| 6/02/17 | 1.1731 | 1.1660 | |
| 3/02/17 | 1.1575 | 1.1505 | |
| 2/02/17 | 1.1561 | 1.1492 | |
| 1/02/17 | 1.1724 | 1.1654 | |
| 31/01/17 | 1.1627 | 1.1558 | |
| 30/01/17 | 1.1712 | 1.1642 | |
| 27/01/17 | 1.1702 | 1.1632 | |
| 25/01/17 | 1.1676 | 1.1607 | |
| 24/01/17 | 1.1610 | 1.1541 | |
| 23/01/17 | 1.1570 | 1.1501 | |
| 20/01/17 | 1.1560 | 1.1490 | |
| 19/01/17 | 1.1589 | 1.1520 | |
| 18/01/17 | 1.1666 | 1.1596 | |
| 17/01/17 | 1.1655 | 1.1585 | |
| 16/01/17 | 1.1647 | 1.1577 | |
| 13/01/17 | 1.1641 | 1.1572 | |
| 12/01/17 | 1.1646 | 1.1577 | |
| 11/01/17 | 1.1785 | 1.1715 | |
| 10/01/17 | 1.1788 | 1.1718 | |
| 9/01/17 | 1.1784 | 1.1714 | |
| 6/01/17 | 1.1832 | 1.1762 | |
| 5/01/17 | 1.1836 | 1.1765 | |
| 4/01/17 | 1.1836 | 1.1765 | |
| 3/01/17 | 1.1878 | 1.1807 | |
| 30/12/16 | 1.1777 | 1.1707 | |
| 29/12/16 | 1.1747 | 1.1677 | |
| 28/12/16 | 1.1782 | 1.1712 | |
| 23/12/16 | 1.1772 | 1.1701 | |
| 22/12/16 | 1.1693 | 1.1623 | |
| 21/12/16 | 1.1732 | 1.1662 | |
| 20/12/16 | 1.1743 | 1.1672 | |
| 19/12/16 | 1.1785 | 1.1714 | |
| 16/12/16 | 1.1750 | 1.1679 | |
| 15/12/16 | 1.1676 | 1.1606 | |
| 14/12/16 | 1.1596 | 1.1527 | |
| 13/12/16 | 1.1634 | 1.1565 | |
| 12/12/16 | 1.1562 | 1.1493 | |
| 9/12/16 | 1.1728 | 1.1658 | |
| 8/12/16 | 1.1780 | 1.1709 | |
| 7/12/16 | 1.1589 | 1.1520 | |
| 6/12/16 | 1.1530 | 1.1461 | |
| 5/12/16 | 1.1450 | 1.1381 | |
| 2/12/16 | 1.1523 | 1.1454 | |
| 1/12/16 | 1.1633 | 1.1563 | |
| 30/11/16 | 1.1616 | 1.1546 | |
| 29/11/16 | 1.1489 | 1.1420 | |
| 28/11/16 | 1.1450 | 1.1381 | |
| 25/11/16 | 1.1463 | 1.1395 | |
| 24/11/16 | 1.1448 | 1.1379 | |
| 23/11/16 | 1.1509 | 1.1441 | |
| 22/11/16 | 1.1514 | 1.1445 | |
| 21/11/16 | 1.1476 | 1.1408 | |
| 18/11/16 | 1.1496 | 1.1428 | |
| 17/11/16 | 1.1378 | 1.1310 | |
| 16/11/16 | 1.1396 | 1.1328 | |
| 15/11/16 | 1.1258 | 1.1190 | |
| 14/11/16 | 1.1255 | 1.1188 | |
| 11/11/16 | 1.1304 | 1.1236 | |
| 10/11/16 | 1.1367 | 1.1299 | |
| 9/11/16 | 1.1142 | 1.1076 | |
| 8/11/16 | 1.1212 | 1.1145 | |
| 7/11/16 | 1.1235 | 1.1168 | |
| 4/11/16 | 1.1209 | 1.1142 | |
| 3/11/16 | 1.1256 | 1.1189 | |
| 2/11/16 | 1.1283 | 1.1216 | |
| 1/11/16 | 1.1403 | 1.1335 | |
| 31/10/16 | 1.1476 | 1.1408 | |
| 28/10/16 | 1.1566 | 1.1497 | |
| 27/10/16 | 1.1542 | 1.1473 | |
| 26/10/16 | 1.1448 | 1.1379 | |
| 25/10/16 | 1.1586 | 1.1517 | |
| 24/10/16 | 1.1592 | 1.1523 | |
| 21/10/16 | 1.1572 | 1.1503 | |
| 20/10/16 | 1.1513 | 1.1444 | |
| 19/10/16 | 1.1349 | 1.1281 | |
| 18/10/16 | 1.1392 | 1.1323 | |
| 17/10/16 | 1.1350 | 1.1282 | |
| 14/10/16 | 1.1310 | 1.1242 | |
| 13/10/16 | 1.1355 | 1.1287 | |
| 12/10/16 | 1.1431 | 1.1362 | |
| 11/10/16 | 1.1509 | 1.1440 | |
| 10/10/16 | 1.1489 | 1.1420 | |
| 7/10/16 | 1.1511 | 1.1443 | |
| 6/10/16 | 1.1539 | 1.1470 | |
| 5/10/16 | 1.1461 | 1.1393 | |
| 4/10/16 | 1.1334 | 1.1266 | |
| 3/10/16 | 1.1334 | 1.1266 | |
| 30/09/16 | 1.1247 | 1.1180 | |
| 29/09/16 | 1.1303 | 1.1235 | |
| 28/09/16 | 1.1351 | 1.1283 | |
| 27/09/16 | 1.1364 | 1.1296 | |
| 26/09/16 | 1.1269 | 1.1202 | |
| 23/09/16 | 1.1402 | 1.1334 | |
| 22/09/16 | 1.1367 | 1.1299 | |
| 21/09/16 | 1.1402 | 1.1334 | |
| 20/09/16 | 1.1326 | 1.1258 | |
| 19/09/16 | 1.1340 | 1.1273 | |
| 16/09/16 | 1.1405 | 1.1336 | |
| 15/09/16 | 1.1401 | 1.1333 | |
| 14/09/16 | 1.1431 | 1.1363 | |
| 13/09/16 | 1.1427 | 1.1358 | |
| 12/09/16 | 1.1429 | 1.1360 | |
| 9/09/16 | 1.1515 | 1.1446 | |
| 8/09/16 | 1.1402 | 1.1334 | |
| 7/09/16 | 1.1371 | 1.1303 | |
| 6/09/16 | 1.1360 | 1.1292 | |
| 5/09/16 | 1.1335 | 1.1267 | |
| 2/09/16 | 1.1272 | 1.1205 | |
| 1/09/16 | 1.1227 | 1.1160 | |
| 31/08/16 | 1.1251 | 1.1184 | |
| 30/08/16 | 1.1273 | 1.1206 | |
| 29/08/16 | 1.1159 | 1.1092 | |
| 26/08/16 | 1.1010 | 1.0944 | |
| 25/08/16 | 1.1037 | 1.0971 | |
| 24/08/16 | 1.1037 | 1.0971 | |
| 23/08/16 | 1.1019 | 1.0953 | |
| 22/08/16 | 1.1048 | 1.0982 | |
| 19/08/16 | 1.1132 | 1.1066 | |
| 18/08/16 | 1.1000 | 1.0934 | |
| 17/08/16 | 1.1028 | 1.0962 | |
| 16/08/16 | 1.0967 | 1.0902 | |
| 15/08/16 | 1.0942 | 1.0877 | |
| 12/08/16 | 1.0897 | 1.0832 | |
| 11/08/16 | 1.0788 | 1.0724 | |
| 10/08/16 | 1.0740 | 1.0675 | |
| 9/08/16 | 1.0780 | 1.0715 | |
| 8/08/16 | 1.0693 | 1.0629 | |
| 5/08/16 | 1.0686 | 1.0622 | |
| 4/08/16 | 1.0544 | 1.0481 | |
| 3/08/16 | 1.0504 | 1.0441 | |
| 2/08/16 | 1.0534 | 1.0471 | |
| 1/08/16 | 1.0674 | 1.0610 | |
| 29/07/16 | 1.0609 | 1.0546 | |
| 28/07/16 | 1.0770 | 1.0706 | |
| 27/07/16 | 1.0824 | 1.0759 | |
| 26/07/16 | 1.0733 | 1.0669 | |
| 25/07/16 | 1.0811 | 1.0746 | |
| 22/07/16 | 1.0807 | 1.0742 | |
| 21/07/16 | 1.0719 | 1.0655 | |
| 20/07/16 | 1.0711 | 1.0647 | |
| 19/07/16 | 1.0720 | 1.0656 | |
| 18/07/16 | 1.0611 | 1.0547 | |
| 15/07/16 | 1.0584 | 1.0521 | |
| 14/07/16 | 1.0533 | 1.0470 | |
| 13/07/16 | 1.0523 | 1.0460 | |
| 12/07/16 | 1.0484 | 1.0421 | |
| 11/07/16 | 1.0554 | 1.0491 | |
| 8/07/16 | 1.0359 | 1.0297 | |
| 7/07/16 | 1.0464 | 1.0402 | |
| 6/07/16 | 1.0422 | 1.0359 | |
| 5/07/16 | 1.0546 | 1.0483 | |
| 4/07/16 | 1.0447 | 1.0384 | |
| 1/07/16 | 1.0421 | 1.0358 | |
| 30/06/16 | 1.0815 | 1.0750 | |
| 29/06/16 | 1.0776 | 1.0711 | |
| 28/06/16 | 1.0751 | 1.0687 | |
| 27/06/16 | 1.0752 | 1.0688 | |
| 24/06/16 | 1.0588 | 1.0525 | |
| 23/06/16 | 1.0722 | 1.0658 | |
| 22/06/16 | 1.0759 | 1.0695 | |
| 21/06/16 | 1.0776 | 1.0712 | |
| 20/06/16 | 1.0767 | 1.0702 | |
| 17/06/16 | 1.0772 | 1.0708 | |
| 16/06/16 | 1.0846 | 1.0781 | |
| 15/06/16 | 1.0723 | 1.0659 | |
| 14/06/16 | 1.0781 | 1.0717 | |
| 10/06/16 | 1.0884 | 1.0819 | |
| 9/06/16 | 1.0950 | 1.0884 | |
| 8/06/16 | 1.0901 | 1.0836 | |
| 7/06/16 | 1.0870 | 1.0805 | |
| 6/06/16 | 1.0894 | 1.0829 | |
| 3/06/16 | 1.0927 | 1.0861 | |
| 2/06/16 | 1.1020 | 1.0954 | |
| 1/06/16 | 1.0975 | 1.0910 | |
| 31/05/16 | 1.0990 | 1.0925 | |
| 30/05/16 | 1.1026 | 1.0960 | |
| 27/05/16 | 1.1026 | 1.0960 | |
| 26/05/16 | 1.0895 | 1.0830 | |
| 25/05/16 | 1.0925 | 1.0860 | |
| 24/05/16 | 1.0841 | 1.0776 | |
| 23/05/16 | 1.0824 | 1.0759 | |
| 20/05/16 | 1.0806 | 1.0741 | |
| 19/05/16 | 1.0865 | 1.0800 | |
| 18/05/16 | 1.0855 | 1.0790 | |
| 17/05/16 | 1.0757 | 1.0693 | |
| 16/05/16 | 1.0725 | 1.0661 | |
| 13/05/16 | 1.0717 | 1.0653 | |
| 12/05/16 | 1.0731 | 1.0667 | |
| 11/05/16 | 1.0699 | 1.0635 | |
| 10/05/16 | 1.0710 | 1.0645 | |
| 9/05/16 | 1.0779 | 1.0715 | |
| 6/05/16 | 1.0790 | 1.0725 | |
| 5/05/16 | 1.0657 | 1.0593 | |
| 4/05/16 | 1.0647 | 1.0583 | |
| 3/05/16 | 1.0671 | 1.0607 | |
| 2/05/16 | 1.0560 | 1.0497 | |
| 29/04/16 | 1.0680 | 1.0616 | |
| 28/04/16 | 1.0683 | 1.0620 | |
| 27/04/16 | 1.0808 | 1.0744 | |
| 26/04/16 | 1.0561 | 1.0498 | |
| 22/04/16 | 1.0674 | 1.0610 | |
| 21/04/16 | 1.0662 | 1.0598 | |
| 20/04/16 | 1.0500 | 1.0437 | |
| 19/04/16 | 1.0501 | 1.0438 | |
| 18/04/16 | 1.0509 | 1.0446 | |
| 15/04/16 | 1.0599 | 1.0535 | |
| 14/04/16 | 1.0587 | 1.0524 | |
| 13/04/16 | 1.0609 | 1.0546 | |
| 12/04/16 | 1.0485 | 1.0422 | |
| 11/04/16 | 1.0438 | 1.0375 | |
| 8/04/16 | 1.0431 | 1.0369 | |
| 7/04/16 | 1.0483 | 1.0420 | |
| 6/04/16 | 1.0384 | 1.0322 | |
| 5/04/16 | 1.0400 | 1.0338 | |
| 4/04/16 | 1.0395 | 1.0333 | |
| 1/04/16 | 1.0372 | 1.0310 | |
| 31/03/16 | 1.0369 | 1.0307 | |
| 30/03/16 | 1.0353 | 1.0291 | |
| 29/03/16 | 1.0421 | 1.0359 | |
| 24/03/16 | 1.0491 | 1.0428 | |
| 23/03/16 | 1.0564 | 1.0501 | |
| 22/03/16 | 1.0520 | 1.0457 | |
| 21/03/16 | 1.0542 | 1.0479 | |
| 18/03/16 | 1.0512 | 1.0449 | |
| 17/03/16 | 1.0441 | 1.0379 | |
| 16/03/16 | 1.0535 | 1.0472 | |
| 15/03/16 | 1.0511 | 1.0449 | |
| 11/03/16 | 1.0414 | 1.0351 | |
| 10/03/16 | 1.0431 | 1.0369 | |
| 9/03/16 | 1.0332 | 1.0270 | |
| 8/03/16 | 1.0465 | 1.0403 | |
| 7/03/16 | 1.0485 | 1.0422 | |
| 4/03/16 | 1.0567 | 1.0504 | |
| 3/03/16 | 1.0471 | 1.0408 | |
| 2/03/16 | 1.0515 | 1.0452 | |
| 1/03/16 | 1.0509 | 1.0446 | |
| 29/02/16 | 1.0390 | 1.0328 | |
| 26/02/16 | 1.0432 | 1.0369 | |
| 25/02/16 | 1.0263 | 1.0202 | |
| 24/02/16 | 1.0369 | 1.0307 | |
| 23/02/16 | 1.0326 | 1.0264 | |
| 22/02/16 | 1.0315 | 1.0253 | |
| 19/02/16 | 1.0498 | 1.0435 | |
| 18/02/16 | 1.0433 | 1.0371 | |
| 17/02/16 | 1.0313 | 1.0251 | |
| 16/02/16 | 1.0397 | 1.0335 | |
| 15/02/16 | 1.0224 | 1.0163 | |
| 12/02/16 | 1.0137 | 1.0077 | |
| 11/02/16 | 1.0165 | 1.0105 | |
| 10/02/16 | 1.0265 | 1.0203 | |
| 9/02/16 | 1.0329 | 1.0267 | |
| 8/02/16 | 1.0360 | 1.0298 | |
| 5/02/16 | 1.0379 | 1.0317 | |
| 4/02/16 | 1.0150 | 1.0089 | |
| 3/02/16 | 1.0141 | 1.0080 | |
| 2/02/16 | 1.0309 | 1.0247 | |
| 1/02/16 | 1.0397 | 1.0335 | |
| 29/01/16 | 1.0407 | 1.0345 | |
| 28/01/16 | 1.0302 | 1.0240 | |
| 27/01/16 | 1.0390 | 1.0327 | |
| 25/01/16 | 1.0549 | 1.0485 | |
| 22/01/16 | 1.0420 | 1.0358 | |
| 21/01/16 | 1.0324 | 1.0263 | |
| 20/01/16 | 1.0520 | 1.0457 | |
| 19/01/16 | 1.0634 | 1.0570 | |
| 18/01/16 | 1.0547 | 1.0484 | |
| 15/01/16 | 1.0603 | 1.0540 | |
| 14/01/16 | 1.0686 | 1.0622 | |
| 13/01/16 | 1.0662 | 1.0598 | |
| 12/01/16 | 1.0705 | 1.0641 | |
| 11/01/16 | 1.0734 | 1.0669 | |
| 8/01/16 | 1.0879 | 1.0814 | |
| 7/01/16 | 1.0777 | 1.0713 | |
| 6/01/16 | 1.0940 | 1.0875 | |
| 5/01/16 | 1.0870 | 1.0805 | |
| 4/01/16 | 1.0781 | 1.0717 | |
| 31/12/15 | 1.0848 | 1.0783 | |
| 30/12/15 | 1.0812 | 1.0748 | |
| 29/12/15 | 1.0867 | 1.0802 | |
| 24/12/15 | 1.0925 | 1.0859 | |
| 23/12/15 | 1.0982 | 1.0916 | |
| 22/12/15 | 1.0917 | 1.0852 | |
| 21/12/15 | 1.0931 | 1.0865 | |
| 18/12/15 | 1.0876 | 1.0811 | |
| 17/12/15 | 1.1062 | 1.0996 | |
| 16/12/15 | 1.0917 | 1.0852 | |
| 15/12/15 | 1.0836 | 1.0771 | |
| 14/12/15 | 1.0725 | 1.0661 | |
| 11/12/15 | 1.0774 | 1.0710 | |
| 10/12/15 | 1.0755 | 1.0690 | |
| 9/12/15 | 1.0839 | 1.0775 | |
| 8/12/15 | 1.0827 | 1.0763 | |
| 7/12/15 | 1.0881 | 1.0816 | |
| 4/12/15 | 1.0806 | 1.0742 | |
| 3/12/15 | 1.0907 | 1.0842 | |
| 2/12/15 | 1.0896 | 1.0831 | |
| 1/12/15 | 1.0958 | 1.0892 | |
| 30/11/15 | 1.0914 | 1.0848 | |
| 27/11/15 | 1.1023 | 1.0957 | |
| 26/11/15 | 1.1080 | 1.1014 | |
| 25/11/15 | 1.1072 | 1.1005 | |
| 24/11/15 | 1.1021 | 1.0956 | |
| 23/11/15 | 1.1076 | 1.1010 | |
| 20/11/15 | 1.1051 | 1.0985 | |
| 19/11/15 | 1.1051 | 1.0984 | |
| 18/11/15 | 1.1145 | 1.1078 | |
| 17/11/15 | 1.1091 | 1.1024 | |
| 16/11/15 | 1.1082 | 1.1016 | |
| 13/11/15 | 1.1074 | 1.1008 | |
| 12/11/15 | 1.1278 | 1.1211 | |
| 11/11/15 | 1.1306 | 1.1238 | |
| 10/11/15 | 1.1387 | 1.1319 | |
| 9/11/15 | 1.1307 | 1.1239 | |
| 6/11/15 | 1.1469 | 1.1400 | |
| 5/11/15 | 1.1369 | 1.1301 | |
| 4/11/15 | 1.1343 | 1.1275 | |
| 2/11/15 | 1.1231 | 1.1163 | |
| 30/10/15 | 1.1212 | 1.1145 | |
| 29/10/15 | 1.1229 | 1.1162 | |
| 28/10/15 | 1.1201 | 1.1134 | |
| 27/10/15 | 1.1051 | 1.0985 | |
| 26/10/15 | 1.1058 | 1.0992 | |
| 23/10/15 | 1.1106 | 1.1040 | |
| 22/10/15 | 1.0996 | 1.0931 | |
| 21/10/15 | 1.1082 | 1.1016 | |
| 20/10/15 | 1.1038 | 1.0972 | |
| 19/10/15 | 1.1111 | 1.1045 | |
| 16/10/15 | 1.1112 | 1.1045 | |
| 15/10/15 | 1.1012 | 1.0946 | |
| 14/10/15 | 1.0906 | 1.0841 | |
| 13/10/15 | 1.0942 | 1.0876 | |
| 12/10/15 | 1.0896 | 1.0830 | |
| 9/10/15 | 1.0815 | 1.0750 | |
| 8/10/15 | 1.0908 | 1.0843 | |
| 7/10/15 | 1.0868 | 1.0803 | |
| 6/10/15 | 1.0791 | 1.0726 | |
| 5/10/15 | 1.0791 | 1.0726 | |
| 2/10/15 | 1.0820 | 1.0755 | |
| 1/10/15 | 1.0651 | 1.0587 | |
| 30/09/15 | 1.0680 | 1.0616 | |
| 29/09/15 | 1.0574 | 1.0511 | |
| 28/09/15 | 1.0692 | 1.0628 | |
| 25/09/15 | 1.0710 | 1.0646 | |
| 24/09/15 | 1.0722 | 1.0658 | |
| 23/09/15 | 1.0704 | 1.0640 | |
| 22/09/15 | 1.0776 | 1.0711 | |
| 21/09/15 | 1.0669 | 1.0605 | |
| 18/09/15 | 1.0604 | 1.0541 | |
| 17/09/15 | 1.0739 | 1.0675 | |
| 16/09/15 | 1.0645 | 1.0582 | |
| 15/09/15 | 1.0636 | 1.0573 | |
| 14/09/15 | 1.0596 | 1.0532 | |
| 11/09/15 | 1.0706 | 1.0642 | |
| 10/09/15 | 1.0776 | 1.0712 | |
| 9/09/15 | 1.0861 | 1.0796 | |
| 8/09/15 | 1.0648 | 1.0585 | |
| 7/09/15 | 1.0650 | 1.0586 | |
| 4/09/15 | 1.0731 | 1.0666 | |
| 3/09/15 | 1.0649 | 1.0585 | |
| 2/09/15 | 1.0633 | 1.0570 | |
| 1/09/15 | 1.0655 | 1.0592 | |
| 31/08/15 | 1.0703 | 1.0639 | |
| 28/08/15 | 1.0646 | 1.0582 | |
| 27/08/15 | 1.0562 | 1.0498 | |
| 26/08/15 | 1.0394 | 1.0332 | |
| 25/08/15 | 1.0182 | 1.0121 | |
| 24/08/15 | 1.0155 | 1.0094 | |
| 21/08/15 | 1.0293 | 1.0232 | |
| 20/08/15 | 1.0433 | 1.0370 | |
| 19/08/15 | 1.0575 | 1.0511 | |
| 18/08/15 | 1.0603 | 1.0539 | |
| 17/08/15 | 1.0618 | 1.0555 | |
| 14/08/15 | 1.0664 | 1.0601 | |
| 13/08/15 | 1.0675 | 1.0611 | |
| 12/08/15 | 1.0715 | 1.0650 | |
| 11/08/15 | 1.0985 | 1.0920 | |
| 10/08/15 | 1.0909 | 1.0844 | |
| 7/08/15 | 1.0929 | 1.0864 | |
| 6/08/15 | 1.0999 | 1.0933 | |
| 5/08/15 | 1.1015 | 1.0949 | |
| 4/08/15 | 1.0918 | 1.0852 | |
| 3/08/15 | 1.1107 | 1.1041 | |
| 31/07/15 | 1.1024 | 1.0958 | |
| 30/07/15 | 1.1033 | 1.0967 | |
| 29/07/15 | 1.1036 | 1.0970 | |
| 28/07/15 | 1.0984 | 1.0919 | |
| 27/07/15 | 1.0993 | 1.0927 | |
| 24/07/15 | 1.1289 | 1.1222 | |
| 23/07/15 | 1.1230 | 1.1163 | |
| 22/07/15 | 1.1215 | 1.1148 | |
| 21/07/15 | 1.1188 | 1.1121 | |
| 20/07/15 | 1.1236 | 1.1169 | |
| 17/07/15 | 1.1283 | 1.1216 | |
| 16/07/15 | 1.1158 | 1.1092 | |
| 15/07/15 | 1.1148 | 1.1081 | |
| 14/07/15 | 1.1095 | 1.1029 | |
| 13/07/15 | 1.1242 | 1.1175 | |
| 10/07/15 | 1.1076 | 1.1010 | |
| 9/07/15 | 1.0974 | 1.0909 | |
| 8/07/15 | 1.0832 | 1.0767 | |
| 7/07/15 | 1.1092 | 1.1026 | |
| 6/07/15 | 1.1017 | 1.0951 | |
| 3/07/15 | 1.1231 | 1.1164 | |
| 2/07/15 | 1.1157 | 1.1091 | |
| 1/07/15 | 1.1215 | 1.1148 | |
| 30/06/15 | 1.3083 | 1.2944 | |
| 29/06/15 | 1.2992 | 1.2862 | |
| 26/06/15 | 1.3240 | 1.3108 | |
| 25/06/15 | 1.3269 | 1.3137 | |
| 24/06/15 | 1.3475 | 1.3341 | |
| 23/06/15 | 1.3344 | 1.3211 | |
| 22/06/15 | 1.3145 | 1.3014 | |
| 19/06/15 | 1.3031 | 1.2901 | |
| 18/06/15 | 1.3034 | 1.2904 | |
| 17/06/15 | 1.3261 | 1.3129 | |
| 16/06/15 | 1.3052 | 1.2922 | |
| 15/06/15 | 1.3162 | 1.3031 | |
| 12/06/15 | 1.3369 | 1.3236 | |
| 11/06/15 | 1.3277 | 1.3145 | |
| 10/06/15 | 1.3123 | 1.2993 | |
| 9/06/15 | 1.3207 | 1.3075 | |
| 5/06/15 | 1.3579 | 1.3444 | |
| 4/06/15 | 1.3554 | 1.3419 | |
| 3/06/15 | 1.3392 | 1.3259 | |
| 2/06/15 | 1.3466 | 1.3332 | |
| 1/06/15 | 1.3800 | 1.3662 | |
| 29/05/15 | 1.3725 | 1.3588 | |
| 28/05/15 | 1.3735 | 1.3598 | |
| 27/05/15 | 1.3790 | 1.3652 | |
| 26/05/15 | 1.3852 | 1.3714 | |
| 25/05/15 | 1.3648 | 1.3512 | |
| 22/05/15 | 1.3632 | 1.3496 | |
| 21/05/15 | 1.3396 | 1.3262 | |
| 20/05/15 | 1.3420 | 1.3287 | |
| 19/05/15 | 1.3379 | 1.3246 | |
| 18/05/15 | 1.3181 | 1.3050 | |
| 15/05/15 | 1.3154 | 1.3023 | |
| 14/05/15 | 1.3006 | 1.2877 | |
| 13/05/15 | 1.2967 | 1.2838 | |
| 12/05/15 | 1.3133 | 1.3003 | |
| 11/05/15 | 1.3376 | 1.3243 | |
| 8/05/15 | 1.3297 | 1.3165 | |
| 7/05/15 | 1.3201 | 1.3070 | |
| 6/05/15 | 1.3223 | 1.3092 | |
| 5/05/15 | 1.3467 | 1.3333 | |
| 4/05/15 | 1.3700 | 1.3564 | |
| 1/05/15 | 1.3655 | 1.3519 | |
| 30/04/15 | 1.3564 | 1.3429 | |
| 29/04/15 | 1.3363 | 1.3230 | |
| 28/04/15 | 1.3547 | 1.3413 | |
| 27/04/15 | 1.3836 | 1.3698 | |
| 24/04/15 | 1.3842 | 1.3705 | |
| 23/04/15 | 1.3865 | 1.3727 | |
| 22/04/15 | 1.3915 | 1.3776 | |
| 21/04/15 | 1.3898 | 1.3760 | |
| 20/04/15 | 1.3672 | 1.3536 | |
| 17/04/15 | 1.3800 | 1.3663 | |
| 16/04/15 | 1.3901 | 1.3763 | |
| 15/04/15 | 1.4095 | 1.3955 | |
| 14/04/15 | 1.4006 | 1.3867 | |
| 13/04/15 | 1.4244 | 1.4103 | |
| 10/04/15 | 1.3887 | 1.3749 | |
| 9/04/15 | 1.3747 | 1.3610 | |
| 8/04/15 | 1.3578 | 1.3443 | |
| 7/04/15 | 1.3494 | 1.3360 | |
| 2/04/15 | 1.3592 | 1.3457 | |
| 1/04/15 | 1.3425 | 1.3291 | |
| 31/03/15 | 1.3330 | 1.3197 | |
| 30/03/15 | 1.3294 | 1.3162 | |
| 27/03/15 | 1.2976 | 1.2847 | |
| 26/03/15 | 1.2839 | 1.2711 | |
| 25/03/15 | 1.2904 | 1.2775 | |
| 24/03/15 | 1.2897 | 1.2769 | |
| 23/03/15 | 1.2934 | 1.2805 | |
| 20/03/15 | 1.3064 | 1.2934 | |
| 19/03/15 | 1.3243 | 1.3111 | |
| 18/03/15 | 1.3110 | 1.2979 | |
| 17/03/15 | 1.3085 | 1.2955 | |
| 16/03/15 | 1.2989 | 1.2860 | |
| 13/03/15 | 1.3046 | 1.2916 | |
| 12/03/15 | 1.2973 | 1.2844 | |
| 11/03/15 | 1.3108 | 1.2978 | |
| 10/03/15 | 1.3085 | 1.2955 | |
| 6/03/15 | 1.3261 | 1.3129 | |
| 5/03/15 | 1.3157 | 1.3027 | |
| 4/03/15 | 1.3116 | 1.2986 | |
| 3/03/15 | 1.3108 | 1.2978 | |
| 2/03/15 | 1.3185 | 1.3054 | |
| 27/02/15 | 1.3081 | 1.2950 | |
| 26/02/15 | 1.3142 | 1.3011 | |
| 25/02/15 | 1.2975 | 1.2846 | |
| 24/02/15 | 1.2966 | 1.2837 | |
| 23/02/15 | 1.2976 | 1.2847 | |
| 20/02/15 | 1.2946 | 1.2817 | |
| 19/02/15 | 1.2995 | 1.2866 | |
| 18/02/15 | 1.2980 | 1.2851 | |
| 17/02/15 | 1.2917 | 1.2788 | |
| 16/02/15 | 1.2974 | 1.2845 | |
| 13/02/15 | 1.3002 | 1.2872 | |
| 12/02/15 | 1.2942 | 1.2814 | |
| 11/02/15 | 1.3038 | 1.2909 | |
| 10/02/15 | 1.2896 | 1.2768 | |
| 9/02/15 | 1.2786 | 1.2658 | |
| 6/02/15 | 1.2875 | 1.2747 | |
| 5/02/15 | 1.2907 | 1.2779 | |
| 4/02/15 | 1.3050 | 1.2920 | |
| 3/02/15 | 1.3076 | 1.2946 | |
| 2/02/15 | 1.2771 | 1.2644 | |
| 30/01/15 | 1.2869 | 1.2741 | |
| 29/01/15 | 1.2948 | 1.2820 | |
| 28/01/15 | 1.2792 | 1.2664 | |
| 27/01/15 | 1.2836 | 1.2708 | |
| 23/01/15 | 1.2809 | 1.2681 | |
| 22/01/15 | 1.2393 | 1.2269 | |
| 21/01/15 | 1.2255 | 1.2133 | |
| 20/01/15 | 1.2045 | 1.1925 | |
| 19/01/15 | 1.1935 | 1.1817 | |
| 16/01/15 | 1.1983 | 1.1863 | |
| 15/01/15 | 1.2017 | 1.1897 | |
| 14/01/15 | 1.2074 | 1.1954 | |
| 13/01/15 | 1.2102 | 1.1982 | |
| 12/01/15 | 1.2139 | 1.2019 | |
| 9/01/15 | 1.2126 | 1.2006 | |
| 8/01/15 | 1.2143 | 1.2023 | |
| 7/01/15 | 1.2035 | 1.1915 | |
| 6/01/15 | 1.1859 | 1.1741 | |
| 5/01/15 | 1.2078 | 1.1958 | |
| 2/01/15 | 1.2129 | 1.2009 | |
| 31/12/14 | 1.1968 | 1.1848 | |
| 30/12/14 | 1.1895 | 1.1777 | |
| 29/12/14 | 1.2041 | 1.1921 | |
| 24/12/14 | 1.2034 | 1.1914 | |
| 23/12/14 | 1.2031 | 1.1911 | |
| 22/12/14 | 1.2011 | 1.1891 | |
| 19/12/14 | 1.1947 | 1.1829 | |
| 18/12/14 | 1.1822 | 1.1704 | |
| 17/12/14 | 1.1683 | 1.1567 | |
| 16/12/14 | 1.1722 | 1.1606 | |
| 15/12/14 | 1.1887 | 1.1769 | |
| 12/12/14 | 1.1908 | 1.1790 | |
| 11/12/14 | 1.1892 | 1.1774 | |
| 10/12/14 | 1.1896 | 1.1778 | |
| 9/12/14 | 1.1821 | 1.1703 | |
| 8/12/14 | 1.1924 | 1.1806 | |
| 5/12/14 | 1.1957 | 1.1839 | |
| 4/12/14 | 1.1868 | 1.1750 | |
| 3/12/14 | 1.1745 | 1.1629 | |
| 2/12/14 | 1.1747 | 1.1631 | |
| 1/12/14 | 1.1694 | 1.1578 | |
| 30/11/14 | 1.1821 | 1.1703 | |
| 28/11/14 | 1.1821 | 1.1703 | |
| 27/11/14 | 1.1806 | 1.1688 | |
| 26/11/14 | 1.1798 | 1.1680 | |
| 25/11/14 | 1.1717 | 1.1601 | |
| 24/11/14 | 1.1628 | 1.1512 | |
| 21/11/14 | 1.1439 | 1.1325 | |
| 20/11/14 | 1.1472 | 1.1358 | |
| 19/11/14 | 1.1466 | 1.1352 | |
| 18/11/14 | 1.1357 | 1.1244 | |
| 17/11/14 | 1.1409 | 1.1295 | |
| 14/11/14 | 1.1461 | 1.1347 | |
| 13/11/14 | 1.1423 | 1.1309 | |
| 12/11/14 | 1.1388 | 1.1274 | |
| 11/11/14 | 1.1466 | 1.1352 | |
| 10/11/14 | 1.1494 | 1.1380 | |
| 7/11/14 | 1.1413 | 1.1299 | |
| 6/11/14 | 1.1510 | 1.1396 | |
| 5/11/14 | 1.1522 | 1.1408 | |
| 3/11/14 | 1.1508 | 1.1394 | |
| 31/10/14 | 1.1455 | 1.1341 | |
| 30/10/14 | 1.1273 | 1.1161 | |
| 29/10/14 | 1.1190 | 1.1078 | |
| 28/10/14 | 1.1172 | 1.1060 | |
| 27/10/14 | 1.1132 | 1.1022 | |
| 24/10/14 | 1.1139 | 1.1029 | |
| 23/10/14 | 1.1215 | 1.1103 | |
| 22/10/14 | 1.1176 | 1.1064 | |
| 21/10/14 | 1.1040 | 1.0930 | |
| 20/10/14 | 1.1043 | 1.0933 | |
| 17/10/14 | 1.0980 | 1.0870 | |
| 16/10/14 | 1.0986 | 1.0876 | |
| 15/10/14 | 1.1013 | 1.0903 | |
| 14/10/14 | 1.1076 | 1.0966 | |
| 13/10/14 | 1.1073 | 1.0963 | |
| 10/10/14 | 1.1211 | 1.1099 | |
| 9/10/14 | 1.1274 | 1.1162 | |
| 8/10/14 | 1.1284 | 1.1172 | |
| 7/10/14 | 1.1349 | 1.1237 | |
| 6/10/14 | 1.1462 | 1.1348 | |
| 3/10/14 | 1.1536 | 1.1422 | |
| 2/10/14 | 1.1357 | 1.1244 | |
| 1/10/14 | 1.1504 | 1.1390 | |
| 30/09/14 | 1.1475 | 1.1361 | |
| 29/09/14 | 1.1546 | 1.1432 | |
| 26/09/14 | 1.1554 | 1.1440 | |
| 25/09/14 | 1.1482 | 1.1368 | |
| 24/09/14 | 1.1473 | 1.1359 | |
| 23/09/14 | 1.1485 | 1.1371 | |
| 22/09/14 | 1.1507 | 1.1393 | |
| 19/09/14 | 1.1531 | 1.1417 | |
| 18/09/14 | 1.1424 | 1.1310 | |
| 17/09/14 | 1.1426 | 1.1312 | |
| 16/09/14 | 1.1325 | 1.1213 | |
| 15/09/14 | 1.1398 | 1.1284 | |
| 12/09/14 | 1.1520 | 1.1406 | |
| 11/09/14 | 1.1458 | 1.1344 | |
| 10/09/14 | 1.1481 | 1.1367 | |
| 9/09/14 | 1.1512 | 1.1398 | |
| 8/09/14 | 1.1462 | 1.1348 | |
| 5/09/14 | 1.1360 | 1.1246 | |
| 4/09/14 | 1.1368 | 1.1254 | |
| 3/09/14 | 1.1414 | 1.1300 | |
| 2/09/14 | 1.1404 | 1.1290 | |
| 1/09/14 | 1.1405 | 1.1291 | |
| 31/08/14 | 1.1350 | 1.1238 | |
| 29/08/14 | 1.1350 | 1.1238 | |
| 28/08/14 | 1.1309 | 1.1197 | |
| 27/08/14 | 1.1401 | 1.1287 | |
| 26/08/14 | 1.1434 | 1.1320 | |
| 25/08/14 | 1.1453 | 1.1339 | |
| 22/08/14 | 1.1425 | 1.1311 | |
| 21/08/14 | 1.1341 | 1.1229 | |
| 20/08/14 | 1.1384 | 1.1270 | |
| 19/08/14 | 1.1374 | 1.1260 | |
| 18/08/14 | 1.1291 | 1.1179 | |
| 15/08/14 | 1.1303 | 1.1191 | |
| 14/08/14 | 1.1285 | 1.1173 | |
| 13/08/14 | 1.1266 | 1.1154 | |
| 12/08/14 | 1.1255 | 1.1143 | |
| 11/08/14 | 1.1208 | 1.1096 |