Search

Managed Funds history


PIMCO Australian Bond Fund - WS unit prices

Application Date Application Price Redemption Price
25/02/21 0.9819 0.9809
24/02/21 0.9887 0.9877
23/02/21 0.9913 0.9903
22/02/21 0.9891 0.9881
19/02/21 0.9982 0.9972
18/02/21 1.0013 1.0003
17/02/21 0.9993 0.9983
16/02/21 1.0034 1.0024
15/02/21 1.0033 1.0023
12/02/21 1.0081 1.0071
11/02/21 1.0095 1.0085
10/02/21 1.0078 1.0068
9/02/21 1.0070 1.0060
8/02/21 1.0048 1.0038
5/02/21 1.0079 1.0069
4/02/21 1.0060 1.0050
3/02/21 1.0085 1.0075
2/02/21 1.0090 1.0080
1/02/21 1.0086 1.0076
29/01/21 1.0098 1.0073
28/01/21 1.0119 1.0094
27/01/21 1.0109 1.0084
25/01/21 1.0098 1.0073
22/01/21 1.0093 1.0068
21/01/21 1.0125 1.0100
20/01/21 1.0109 1.0084
19/01/21 1.0100 1.0075
18/01/21 1.0108 1.0083
15/01/21 1.0097 1.0072
14/01/21 1.0085 1.0060
13/01/21 1.0079 1.0054
12/01/21 1.0061 1.0036
11/01/21 1.0080 1.0055
8/01/21 1.0074 1.0049
7/01/21 1.0098 1.0073
6/01/21 1.0109 1.0084
5/01/21 1.0150 1.0125
4/01/21 1.0129 1.0104
31/12/20 1.0197 1.0172
30/12/20 1.0190 1.0165
29/12/20 1.0198 1.0173
24/12/20 1.0179 1.0154
23/12/20 1.0212 1.0186
22/12/20 1.0199 1.0174
21/12/20 1.0195 1.0170
18/12/20 1.0181 1.0156
17/12/20 1.0182 1.0157
16/12/20 1.0192 1.0167
15/12/20 1.0189 1.0164
14/12/20 1.0188 1.0163
11/12/20 1.0178 1.0153
10/12/20 1.0179 1.0154
9/12/20 1.0158 1.0133
8/12/20 1.0160 1.0135
7/12/20 1.0151 1.0126
4/12/20 1.0174 1.0149
3/12/20 1.0159 1.0134
2/12/20 1.0174 1.0149
1/12/20 1.0202 1.0176
30/11/20 1.0204 1.0178
27/11/20 1.0199 1.0174
26/11/20 1.0193 1.0168
25/11/20 1.0182 1.0157
24/11/20 1.0200 1.0175
23/11/20 1.0218 1.0192
20/11/20 1.0209 1.0183
19/11/20 1.0195 1.0170
18/11/20 1.0198 1.0173
17/11/20 1.0166 1.0141
16/11/20 1.0199 1.0174
13/11/20 1.0200 1.0175
12/11/20 1.0184 1.0159
11/11/20 1.0141 1.0116
10/11/20 1.0176 1.0151
9/11/20 1.0247 1.0221
6/11/20 1.0250 1.0224
5/11/20 1.0248 1.0222
4/11/20 1.0216 1.0190
3/11/20 1.0224 1.0198
2/11/20 1.0188 1.0163
30/10/20 1.0187 1.0162
29/10/20 1.0193 1.0168
28/10/20 1.0207 1.0181
27/10/20 1.0202 1.0176
26/10/20 1.0199 1.0174
23/10/20 1.0174 1.0149
22/10/20 1.0193 1.0168
21/10/20 1.0195 1.0170
20/10/20 1.0211 1.0185
19/10/20 1.0208 1.0182
16/10/20 1.0223 1.0197
15/10/20 1.0197 1.0172
14/10/20 1.0161 1.0136
13/10/20 1.0156 1.0131
12/10/20 1.0154 1.0129
9/10/20 1.0153 1.0128
8/10/20 1.0142 1.0117
7/10/20 1.0153 1.0128
6/10/20 1.0132 1.0107
5/10/20 1.0136 1.0111
2/10/20 1.0152 1.0127
1/10/20 1.0118 1.0093
30/09/20 1.0228 1.0202
29/09/20 1.0230 1.0204
28/09/20 1.0229 1.0203
25/09/20 1.0215 1.0189
24/09/20 1.0210 1.0184
23/09/20 1.0208 1.0182
22/09/20 1.0198 1.0173
21/09/20 1.0185 1.0160
18/09/20 1.0173 1.0148
17/09/20 1.0191 1.0166
16/09/20 1.0184 1.0159
15/09/20 1.0180 1.0155
14/09/20 1.0177 1.0152
11/09/20 1.0154 1.0129
10/09/20 1.0144 1.0119
9/09/20 1.0162 1.0137
8/09/20 1.0125 1.0100
7/09/20 1.0129 1.0104
4/09/20 1.0168 1.0143
3/09/20 1.0159 1.0134
2/09/20 1.0147 1.0122
1/09/20 1.0131 1.0106
31/08/20 1.0124 1.0099
28/08/20 1.0105 1.0080
27/08/20 1.0151 1.0126
26/08/20 1.0129 1.0104
25/08/20 1.0156 1.0131
24/08/20 1.0168 1.0143
21/08/20 1.0155 1.0119
20/08/20 1.0162 1.0126
19/08/20 1.0155 1.0119
18/08/20 1.0148 1.0112
17/08/20 1.0132 1.0097
14/08/20 1.0115 1.0080
13/08/20 1.0131 1.0096
12/08/20 1.0110 1.0075
11/08/20 1.0134 1.0099
10/08/20 1.0136 1.0101
7/08/20 1.0147 1.0111
6/08/20 1.0126 1.0091
5/08/20 1.0141 1.0106
4/08/20 1.0134 1.0099
3/08/20 1.0121 1.0086
31/07/20 1.0137 1.0102
30/07/20 1.0115 1.0080
29/07/20 1.0105 1.0070
28/07/20 1.0080 1.0045
27/07/20 1.0093 1.0058
24/07/20 1.0099 1.0064
23/07/20 1.0095 1.0060
22/07/20 1.0080 1.0045
21/07/20 1.0085 1.0050
20/07/20 1.0072 1.0037
17/07/20 1.0076 1.0041
16/07/20 1.0065 1.0030
15/07/20 1.0066 1.0031
14/07/20 1.0046 1.0011
13/07/20 1.0055 1.0020
10/07/20 1.0073 1.0038
9/07/20 1.0060 1.0025
8/07/20 1.0073 1.0038
7/07/20 1.0065 1.0030
6/07/20 1.0047 1.0012
3/07/20 1.0053 1.0018
2/07/20 1.0046 1.0011
1/07/20 1.0036 1.0001
30/06/20 1.0270 1.0234
29/06/20 1.0263 1.0227
26/06/20 1.0269 1.0233
25/06/20 1.0263 1.0227
24/06/20 1.0246 1.0210
23/06/20 1.0256 1.0220
22/06/20 1.0270 1.0234
19/06/20 1.0267 1.0231
18/06/20 1.0258 1.0222
17/06/20 1.0240 1.0204
16/06/20 1.0237 1.0201
15/06/20 1.0254 1.0218
12/06/20 1.0237 1.0201
11/06/20 1.0231 1.0195
10/06/20 1.0191 1.0155
9/06/20 1.0175 1.0139
5/06/20 1.0140 1.0105
4/06/20 1.0162 1.0126
3/06/20 1.0180 1.0144
2/06/20 1.0199 1.0163
1/06/20 1.0204 1.0168
29/05/20 1.0205 1.0169
28/05/20 1.0204 1.0168
27/05/20 1.0197 1.0161
26/05/20 1.0191 1.0155
25/05/20 1.0198 1.0162
22/05/20 1.0195 1.0159
21/05/20 1.0177 1.0141
20/05/20 1.0153 1.0117
19/05/20 1.0137 1.0102
18/05/20 1.0168 1.0132
15/05/20 1.0161 1.0125
14/05/20 1.0161 1.0125
13/05/20 1.0146 1.0110
12/05/20 1.0144 1.0108
11/05/20 1.0144 1.0108
8/05/20 1.0162 1.0126
7/05/20 1.0131 1.0096
6/05/20 1.0128 1.0093
5/05/20 1.0144 1.0108
4/05/20 1.0151 1.0115
1/05/20 1.0129 1.0094
30/04/20 1.0123 1.0088
29/04/20 1.0095 1.0060
28/04/20 1.0076 1.0041
27/04/20 1.0070 1.0035
24/04/20 1.0077 1.0042
23/04/20 1.0080 1.0045
22/04/20 1.0092 1.0057
21/04/20 1.0074 1.0039
20/04/20 1.0086 1.0051
17/04/20 1.0076 1.0041
16/04/20 1.0072 1.0037
15/04/20 1.0046 1.0011
14/04/20 1.0036 1.0001
9/04/20 1.0039 1.0004
8/04/20 1.0026 0.9991
7/04/20 1.0026 0.9991
6/04/20 1.0086 1.0051
3/04/20 1.0100 1.0065
2/04/20 1.0114 1.0079
1/04/20 1.0163 1.0127
31/03/20 1.0147 1.0111
30/03/20 1.0130 1.0095
27/03/20 1.0044 1.0009
26/03/20 1.0038 1.0003
25/03/20 0.9987 0.9952
24/03/20 1.0018 0.9983
23/03/20 0.9982 0.9947
20/03/20 0.9899 0.9864
19/03/20 0.9753 0.9719
18/03/20 0.9911 0.9901
17/03/20 1.0029 1.0019
16/03/20 1.0106 1.0096
13/03/20 1.0070 1.0060
12/03/20 1.0209 1.0199
11/03/20 1.0303 1.0293
10/03/20 1.0261 1.0251
9/03/20 1.0372 1.0362
6/03/20 1.0388 1.0378
5/03/20 1.0358 1.0348
4/03/20 1.0395 1.0385
3/03/20 1.0362 1.0352
2/03/20 1.0347 1.0337
28/02/20 1.0349 1.0339
27/02/20 1.0339 1.0329
26/02/20 1.0319 1.0309
25/02/20 1.0312 1.0302
24/02/20 1.0322 1.0312
21/02/20 1.0314 1.0304
20/02/20 1.0284 1.0274
19/02/20 1.0267 1.0257
18/02/20 1.0268 1.0258
17/02/20 1.0254 1.0244
14/02/20 1.0255 1.0245
13/02/20 1.0256 1.0246
12/02/20 1.0245 1.0235
11/02/20 1.0264 1.0254
10/02/20 1.0266 1.0256
7/02/20 1.0249 1.0239
6/02/20 1.0223 1.0213
5/02/20 1.0253 1.0243
4/02/20 1.0308 1.0298
3/02/20 1.0310 1.0300
31/01/20 1.0292 1.0282
30/01/20 1.0287 1.0277
29/01/20 1.0264 1.0254
28/01/20 1.0292 1.0282
24/01/20 1.0221 1.0211
23/01/20 1.0215 1.0205
22/01/20 1.0210 1.0200
21/01/20 1.0185 1.0175
20/01/20 1.0177 1.0167
17/01/20 1.0171 1.0161
16/01/20 1.0163 1.0153
15/01/20 1.0149 1.0139
14/01/20 1.0129 1.0119
13/01/20 1.0150 1.0140
10/01/20 1.0131 1.0121
9/01/20 1.0134 1.0124
8/01/20 1.0155 1.0145
7/01/20 1.0139 1.0129
6/01/20 1.0144 1.0134
3/01/20 1.0118 1.0108
2/01/20 1.0073 1.0063
31/12/19 1.0092 1.0082
30/12/19 1.0120 1.0110
27/12/19 1.0113 1.0103
24/12/19 1.0109 1.0099
23/12/19 1.0115 1.0105
20/12/19 1.0121 1.0111
19/12/19 1.0132 1.0122
18/12/19 1.0166 1.0156
17/12/19 1.0190 1.0180
16/12/19 1.0189 1.0179
13/12/19 1.0138 1.0128
12/12/19 1.0197 1.0187
11/12/19 1.0187 1.0177
10/12/19 1.0208 1.0198
9/12/19 1.0187 1.0177
6/12/19 1.0196 1.0186
5/12/19 1.0211 1.0201
4/12/19 1.0225 1.0215
3/12/19 1.0155 1.0145
2/12/19 1.0201 1.0191
29/11/19 1.0233 1.0223
28/11/19 1.0246 1.0236
27/11/19 1.0236 1.0226
26/11/19 1.0200 1.0190
25/11/19 1.0195 1.0185
22/11/19 1.0192 1.0182
21/11/19 1.0205 1.0195
20/11/19 1.0203 1.0193
19/11/19 1.0175 1.0165
18/11/19 1.0157 1.0147
15/11/19 1.0157 1.0147
14/11/19 1.0149 1.0139
13/11/19 1.0100 1.0090
12/11/19 1.0095 1.0085
11/11/19 1.0085 1.0075
8/11/19 1.0084 1.0074
7/11/19 1.0118 1.0108
6/11/19 1.0091 1.0081
5/11/19 1.0133 1.0123
4/11/19 1.0133 1.0123
1/11/19 1.0168 1.0158
31/10/19 1.0147 1.0137
30/10/19 1.0149 1.0139
29/10/19 1.0127 1.0117
28/10/19 1.0172 1.0162
25/10/19 1.0186 1.0176
24/10/19 1.0172 1.0162
23/10/19 1.0161 1.0151
22/10/19 1.0129 1.0119
21/10/19 1.0136 1.0126
18/10/19 1.0155 1.0145
17/10/19 1.0153 1.0143
16/10/19 1.0183 1.0173
15/10/19 1.0199 1.0189
14/10/19 1.0186 1.0176
11/10/19 1.0199 1.0189
10/10/19 1.0258 1.0248
9/10/19 1.0264 1.0254
8/10/19 1.0257 1.0247
7/10/19 1.0257 1.0247
4/10/19 1.0259 1.0249
3/10/19 1.0243 1.0233
2/10/19 1.0221 1.0211
1/10/19 1.0210 1.0200
30/09/19 1.0209 1.0199
27/09/19 1.0209 1.0199
26/09/19 1.0235 1.0225
25/09/19 1.0237 1.0227
24/09/19 1.0230 1.0220
23/09/19 1.0214 1.0204
20/09/19 1.0204 1.0194
19/09/19 1.0183 1.0173
18/09/19 1.0141 1.0131
17/09/19 1.0145 1.0135
16/09/19 1.0118 1.0108
13/09/19 1.0134 1.0124
12/09/19 1.0133 1.0123
11/09/19 1.0135 1.0125
10/09/19 1.0165 1.0155
9/09/19 1.0184 1.0174
6/09/19 1.0154 1.0144
5/09/19 1.0214 1.0204
4/09/19 1.0228 1.0218
3/09/19 1.0222 1.0212
2/09/19 1.0232 1.0222
30/08/19 1.0249 1.0239
29/08/19 1.0248 1.0238
28/08/19 1.0244 1.0234
27/08/19 1.0233 1.0223
26/08/19 1.0249 1.0239
23/08/19 1.0209 1.0199
22/08/19 1.0240 1.0230
21/08/19 1.0226 1.0216
20/08/19 1.0220 1.0210
19/08/19 1.0235 1.0225
16/08/19 1.0249 1.0239
15/08/19 1.0245 1.0235
14/08/19 1.0223 1.0213
13/08/19 1.0234 1.0224
12/08/19 1.0226 1.0216
9/08/19 1.0228 1.0218
8/08/19 1.0217 1.0207
7/08/19 1.0226 1.0216
6/08/19 1.0190 1.0180
5/08/19 1.0190 1.0180
2/08/19 1.0173 1.0163
1/08/19 1.0117 1.0107
31/07/19 1.0134 1.0124
30/07/19 1.0121 1.0111
29/07/19 1.0116 1.0106
26/07/19 1.0107 1.0097
25/07/19 1.0106 1.0096
24/07/19 1.0075 1.0065
23/07/19 1.0061 1.0051
22/07/19 1.0053 1.0043
19/07/19 1.0041 1.0031
18/07/19 1.0042 1.0032
17/07/19 1.0023 1.0013
16/07/19 1.0018 1.0008
15/07/19 0.9993 0.9983
12/07/19 1.0000 0.9990
11/07/19 1.0051 1.0041
10/07/19 1.0034 1.0024
9/07/19 1.0048 1.0038
8/07/19 1.0043 1.0033
5/07/19 1.0061 1.0051
4/07/19 1.0052 1.0042
3/07/19 1.0059 1.0049
2/07/19 1.0031 1.0021
1/07/19 1.0020 1.0010
30/06/19 1.0662 1.0651
28/06/19 1.0662 1.0651
27/06/19 1.0646 1.0635
26/06/19 1.0680 1.0669
25/06/19 1.0677 1.0666
24/06/19 1.0670 1.0659
21/06/19 1.0678 1.0667
20/06/19 1.0666 1.0655
19/06/19 1.0635 1.0624
18/06/19 1.0616 1.0605
17/06/19 1.0602 1.0591
14/06/19 1.0612 1.0601
13/06/19 1.0596 1.0585
12/06/19 1.0579 1.0568
11/06/19 1.0566 1.0555
7/06/19 1.0548 1.0537
6/06/19 1.0553 1.0542
5/06/19 1.0539 1.0528
4/06/19 1.0526 1.0515
3/06/19 1.0523 1.0512
31/05/19 1.0550 1.0539
30/05/19 1.0516 1.0505
29/05/19 1.0538 1.0527
28/05/19 1.0516 1.0505
27/05/19 1.0512 1.0501
24/05/19 1.0527 1.0516
23/05/19 1.0497 1.0487
22/05/19 1.0476 1.0466
21/05/19 1.0476 1.0466
20/05/19 1.0450 1.0440
17/05/19 1.0468 1.0458
16/05/19 1.0468 1.0458
15/05/19 1.0437 1.0427
14/05/19 1.0435 1.0425
13/05/19 1.0421 1.0411
10/05/19 1.0417 1.0407
9/05/19 1.0425 1.0415
8/05/19 1.0414 1.0404
7/05/19 1.0387 1.0377
6/05/19 1.0418 1.0408
3/05/19 1.0391 1.0381
2/05/19 1.0388 1.0378
1/05/19 1.0389 1.0379
30/04/19 1.0382 1.0372
29/04/19 1.0379 1.0369
26/04/19 1.0384 1.0374
24/04/19 1.0380 1.0370
23/04/19 1.0319 1.0309
18/04/19 1.0290 1.0280
17/04/19 1.0290 1.0280
16/04/19 1.0297 1.0287
15/04/19 1.0286 1.0276
12/04/19 1.0314 1.0304
11/04/19 1.0323 1.0313
10/04/19 1.0315 1.0305
9/04/19 1.0305 1.0295
8/04/19 1.0311 1.0301
5/04/19 1.0295 1.0285
4/04/19 1.0296 1.0286
3/04/19 1.0316 1.0306
2/04/19 1.0326 1.0316
1/04/19 1.0324 1.0314
29/03/19 1.0511 1.0500
28/03/19 1.0529 1.0518
27/03/19 1.0510 1.0499
26/03/19 1.0488 1.0478
25/03/19 1.0507 1.0496
22/03/19 1.0483 1.0473
21/03/19 1.0470 1.0460
20/03/19 1.0444 1.0434
19/03/19 1.0443 1.0433
18/03/19 1.0417 1.0407
15/03/19 1.0419 1.0409
14/03/19 1.0421 1.0411
13/03/19 1.0420 1.0410
12/03/19 1.0385 1.0375
11/03/19 1.0385 1.0375
8/03/19 1.0382 1.0372
7/03/19 1.0360 1.0350
6/03/19 1.0361 1.0351
5/03/19 1.0333 1.0323
4/03/19 1.0316 1.0306
1/03/19 1.0329 1.0319
28/02/19 1.0351 1.0341
27/02/19 1.0356 1.0346
26/02/19 1.0346 1.0336
25/02/19 1.0347 1.0337
22/02/19 1.0343 1.0333
21/02/19 1.0363 1.0353
20/02/19 1.0339 1.0329
19/02/19 1.0321 1.0311
18/02/19 1.0315 1.0305
15/02/19 1.0328 1.0318
14/02/19 1.0306 1.0296
13/02/19 1.0307 1.0297
12/02/19 1.0322 1.0312
11/02/19 1.0343 1.0333
8/02/19 1.0325 1.0315
7/02/19 1.0306 1.0296
6/02/19 1.0291 1.0281
5/02/19 1.0255 1.0245
4/02/19 1.0261 1.0251
1/02/19 1.0266 1.0256
31/01/19 1.0249 1.0239
30/01/19 1.0246 1.0236
29/01/19 1.0250 1.0240
25/01/19 1.0253 1.0243
24/01/19 1.0226 1.0216
23/01/19 1.0217 1.0207
22/01/19 1.0207 1.0197
21/01/19 1.0202 1.0192
18/01/19 1.0200 1.0190
17/01/19 1.0210 1.0200
16/01/19 1.0209 1.0199
15/01/19 1.0200 1.0190
14/01/19 1.0207 1.0197
11/01/19 1.0188 1.0178
10/01/19 1.0184 1.0174
9/01/19 1.0180 1.0170
8/01/19 1.0192 1.0182
7/01/19 1.0204 1.0194
4/01/19 1.0213 1.0203
3/01/19 1.0234 1.0224
2/01/19 1.0188 1.0178
31/12/18 1.0251 1.0241
28/12/18 1.0229 1.0219
27/12/18 1.0222 1.0212
24/12/18 1.0228 1.0218
21/12/18 1.0215 1.0205
20/12/18 1.0231 1.0221
19/12/18 1.0215 1.0205
18/12/18 1.0203 1.0193
17/12/18 1.0191 1.0181
14/12/18 1.0180 1.0170
13/12/18 1.0178 1.0168
12/12/18 1.0186 1.0176
11/12/18 1.0182 1.0172
10/12/18 1.0190 1.0180
7/12/18 1.0192 1.0182
6/12/18 1.0184 1.0174
5/12/18 1.0169 1.0159
4/12/18 1.0155 1.0145
3/12/18 1.0128 1.0118
30/11/18 1.0134 1.0124
29/11/18 1.0130 1.0120
28/11/18 1.0122 1.0112
27/11/18 1.0117 1.0107
26/11/18 1.0115 1.0105
23/11/18 1.0110 1.0100
22/11/18 1.0105 1.0095
21/11/18 1.0096 1.0086
20/11/18 1.0094 1.0084
19/11/18 1.0108 1.0098
16/11/18 1.0103 1.0093
15/11/18 1.0084 1.0074
14/11/18 1.0096 1.0086
13/11/18 1.0083 1.0073
12/11/18 1.0077 1.0067
9/11/18 1.0068 1.0058
8/11/18 1.0068 1.0058
7/11/18 1.0084 1.0074
6/11/18 1.0084 1.0074
5/11/18 1.0076 1.0066
2/11/18 1.0093 1.0083
1/11/18 1.0117 1.0107
31/10/18 1.0126 1.0116
30/10/18 1.0143 1.0133
29/10/18 1.0148 1.0138
26/10/18 1.0134 1.0124
25/10/18 1.0130 1.0120
24/10/18 1.0113 1.0103
23/10/18 1.0105 1.0095
22/10/18 1.0095 1.0085
19/10/18 1.0100 1.0090
18/10/18 1.0083 1.0073
17/10/18 1.0097 1.0087
16/10/18 1.0092 1.0082
15/10/18 1.0096 1.0086
12/10/18 1.0072 1.0062
11/10/18 1.0081 1.0071
10/10/18 1.0072 1.0062
9/10/18 1.0065 1.0055
8/10/18 1.0066 1.0056
5/10/18 1.0087 1.0077
4/10/18 1.0084 1.0074
3/10/18 1.0113 1.0103
2/10/18 1.0097 1.0087
1/10/18 1.0097 1.0087
28/09/18 1.0104 1.0094
27/09/18 1.0104 1.0094
26/09/18 1.0082 1.0072
25/09/18 1.0072 1.0062
24/09/18 1.0088 1.0078
21/09/18 1.0087 1.0077
20/09/18 1.0080 1.0070
19/09/18 1.0085 1.0075
18/09/18 1.0107 1.0097
17/09/18 1.0122 1.0112
14/09/18 1.0127 1.0117
13/09/18 1.0123 1.0113
12/09/18 1.0131 1.0121
11/09/18 1.0131 1.0121
10/09/18 1.0129 1.0119
7/09/18 1.0140 1.0130
6/09/18 1.0126 1.0116
5/09/18 1.0131 1.0121
4/09/18 1.0141 1.0131
3/09/18 1.0142 1.0132
31/08/18 1.0140 1.0130
30/08/18 1.0116 1.0106
29/08/18 1.0127 1.0117
28/08/18 1.0117 1.0107
27/08/18 1.0126 1.0116
24/08/18 1.0128 1.0118
23/08/18 1.0129 1.0119
22/08/18 1.0122 1.0112
21/08/18 1.0124 1.0114
20/08/18 1.0128 1.0118
17/08/18 1.0121 1.0111
16/08/18 1.0118 1.0108
15/08/18 1.0106 1.0096
14/08/18 1.0105 1.0095
13/08/18 1.0105 1.0095
10/08/18 1.0101 1.0091
9/08/18 1.0078 1.0068
8/08/18 1.0068 1.0058
7/08/18 1.0076 1.0066
6/08/18 1.0076 1.0066
3/08/18 1.0046 1.0036
2/08/18 1.0045 1.0035
1/08/18 1.0061 1.0051
31/07/18 1.0071 1.0061
30/07/18 1.0074 1.0064
27/07/18 1.0073 1.0063
26/07/18 1.0055 1.0045
25/07/18 1.0049 1.0039
24/07/18 1.0032 1.0022
23/07/18 1.0048 1.0038
20/07/18 1.0063 1.0053
19/07/18 1.0043 1.0033
18/07/18 1.0057 1.0047
17/07/18 1.0050 1.0040
16/07/18 1.0058 1.0048
13/07/18 1.0058 1.0048
12/07/18 1.0059 1.0049
11/07/18 1.0063 1.0053
10/07/18 1.0048 1.0038
9/07/18 1.0056 1.0046
6/07/18 1.0049 1.0039
5/07/18 1.0063 1.0053
4/07/18 1.0064 1.0054
3/07/18 1.0053 1.0043
2/07/18 1.0063 1.0053
30/06/18 1.0201 1.0191
29/06/18 1.0201 1.0191
28/06/18 1.0203 1.0193
27/06/18 1.0196 1.0186
26/06/18 1.0191 1.0181
25/06/18 1.0192 1.0182
22/06/18 1.0182 1.0172
21/06/18 1.0170 1.0160
20/06/18 1.0178 1.0168
19/06/18 1.0192 1.0182
18/06/18 1.0174 1.0164
15/06/18 1.0162 1.0152
14/06/18 1.0151 1.0141
13/06/18 1.0129 1.0119
12/06/18 1.0117 1.0107
8/06/18 1.0125 1.0115
7/06/18 1.0095 1.0085
6/06/18 1.0125 1.0115
5/06/18 1.0139 1.0129
4/06/18 1.0135 1.0125
1/06/18 1.0148 1.0138
31/05/18 1.0160 1.0150
30/05/18 1.0169 1.0159
29/05/18 1.0154 1.0144
28/05/18 1.0137 1.0127
25/05/18 1.0124 1.0114
24/05/18 1.0116 1.0106
23/05/18 1.0105 1.0095
22/05/18 1.0099 1.0089
21/05/18 1.0089 1.0079
18/05/18 1.0080 1.0070
17/05/18 1.0075 1.0065
16/05/18 1.0091 1.0081
15/05/18 1.0110 1.0100
14/05/18 1.0134 1.0124
11/05/18 1.0125 1.0115
10/05/18 1.0123 1.0113
9/05/18 1.0118 1.0108
8/05/18 1.0130 1.0120
7/05/18 1.0121 1.0111
4/05/18 1.0112 1.0102
3/05/18 1.0095 1.0085
2/05/18 1.0100 1.0090
1/05/18 1.0114 1.0104
30/04/18 1.0109 1.0099
27/04/18 1.0084 1.0074
26/04/18 1.0065 1.0055
24/04/18 1.0073 1.0063
23/04/18 1.0058 1.0048
20/04/18 1.0083 1.0073
19/04/18 1.0088 1.0078
18/04/18 1.0096 1.0086
17/04/18 1.0087 1.0077
16/04/18 1.0094 1.0084
13/04/18 1.0102 1.0092
12/04/18 1.0132 1.0122
11/04/18 1.0122 1.0112
10/04/18 1.0113 1.0103
9/04/18 1.0128 1.0118
6/04/18 1.0132 1.0122
5/04/18 1.0128 1.0118
4/04/18 1.0136 1.0126
3/04/18 1.0150 1.0140
29/03/18 1.0202 1.0192
28/03/18 1.0210 1.0200
27/03/18 1.0178 1.0168
26/03/18 1.0173 1.0163
23/03/18 1.0179 1.0169
22/03/18 1.0156 1.0146
21/03/18 1.0164 1.0154
20/03/18 1.0170 1.0160
19/03/18 1.0170 1.0160
16/03/18 1.0175 1.0164
15/03/18 1.0171 1.0161
14/03/18 1.0154 1.0144
13/03/18 1.0130 1.0120
12/03/18 1.0130 1.0120
9/03/18 1.0142 1.0132
8/03/18 1.0139 1.0129
7/03/18 1.0141 1.0131
6/03/18 1.0130 1.0120
5/03/18 1.0161 1.0151
2/03/18 1.0163 1.0153
1/03/18 1.0151 1.0141
28/02/18 1.0128 1.0118
27/02/18 1.0152 1.0142
26/02/18 1.0146 1.0136
23/02/18 1.0117 1.0107
22/02/18 1.0102 1.0092
21/02/18 1.0104 1.0094
20/02/18 1.0086 1.0076
19/02/18 1.0094 1.0084
16/02/18 1.0079 1.0069
15/02/18 1.0082 1.0072
14/02/18 1.0108 1.0098
13/02/18 1.0098 1.0088
12/02/18 1.0084 1.0074
9/02/18 1.0103 1.0093
8/02/18 1.0086 1.0076
7/02/18 1.0107 1.0097
6/02/18 1.0106 1.0096
5/02/18 1.0063 1.0053
2/02/18 1.0105 1.0095
1/02/18 1.0114 1.0104
31/01/18 1.0097 1.0087
30/01/18 1.0068 1.0058
29/01/18 1.0072 1.0062
25/01/18 1.0073 1.0063
24/01/18 1.0073 1.0063
23/01/18 1.0071 1.0061
22/01/18 1.0066 1.0056
19/01/18 1.0056 1.0046
18/01/18 1.0078 1.0068
17/01/18 1.0087 1.0077
16/01/18 1.0094 1.0084
15/01/18 1.0097 1.0087
12/01/18 1.0104 1.0094
11/01/18 1.0108 1.0098
10/01/18 1.0116 1.0106
9/01/18 1.0132 1.0122
8/01/18 1.0140 1.0130
5/01/18 1.0144 1.0134
4/01/18 1.0122 1.0112
3/01/18 1.0103 1.0093
2/01/18 1.0111 1.0101
29/12/17 1.0173 1.0163
28/12/17 1.0153 1.0143
27/12/17 1.0141 1.0131
22/12/17 1.0135 1.0125
21/12/17 1.0153 1.0143
20/12/17 1.0164 1.0154
19/12/17 1.0187 1.0177
18/12/17 1.0204 1.0194
15/12/17 1.0208 1.0198
14/12/17 1.0194 1.0184
13/12/17 1.0219 1.0209
12/12/17 1.0225 1.0215
11/12/17 1.0212 1.0202
8/12/17 1.0227 1.0216
7/12/17 1.0233 1.0223
6/12/17 1.0230 1.0220
5/12/17 1.0188 1.0178
4/12/17 1.0214 1.0204
1/12/17 1.0216 1.0206
30/11/17 1.0234 1.0224
29/11/17 1.0250 1.0240
28/11/17 1.0234 1.0224
27/11/17 1.0219 1.0209
24/11/17 1.0224 1.0214
23/11/17 1.0220 1.0210
22/11/17 1.0213 1.0203
21/11/17 1.0205 1.0195
20/11/17 1.0207 1.0197
17/11/17 1.0194 1.0184
16/11/17 1.0187 1.0177
15/11/17 1.0186 1.0176
14/11/17 1.0153 1.0143
13/11/17 1.0174 1.0164
10/11/17 1.0176 1.0166
9/11/17 1.0179 1.0169
8/11/17 1.0185 1.0175
7/11/17 1.0185 1.0175
6/11/17 1.0191 1.0181
3/11/17 1.0190 1.0180
2/11/17 1.0151 1.0141
1/11/17 1.0132 1.0122
31/10/17 1.0146 1.0136
30/10/17 1.0116 1.0106
27/10/17 1.0096 1.0086
26/10/17 1.0104 1.0094
25/10/17 1.0097 1.0087
24/10/17 1.0083 1.0073
23/10/17 1.0070 1.0060
20/10/17 1.0075 1.0065
19/10/17 1.0078 1.0068
18/10/17 1.0097 1.0087
17/10/17 1.0080 1.0070
16/10/17 1.0085 1.0075
13/10/17 1.0065 1.0055
12/10/17 1.0059 1.0049
11/10/17 1.0052 1.0042
10/10/17 1.0046 1.0036
9/10/17 1.0052 1.0042
6/10/17 1.0050 1.0040
5/10/17 1.0064 1.0054
4/10/17 1.0048 1.0038
3/10/17 1.0033 1.0023
2/10/17 1.0033 1.0023
29/09/17 1.0023 1.0013
28/09/17 1.0023 1.0013
27/09/17 1.0050 1.0040
26/09/17 1.0051 1.0041
25/09/17 1.0036 1.0026
22/09/17 1.0035 1.0025
21/09/17 1.0020 1.0010
20/09/17 1.0017 1.0007
19/09/17 1.0020 1.0010
18/09/17 1.0027 1.0017
15/09/17 1.0051 1.0041
14/09/17 1.0060 1.0050
13/09/17 1.0084 1.0074
12/09/17 1.0098 1.0088
11/09/17 1.0106 1.0096
8/09/17 1.0113 1.0103
7/09/17 1.0088 1.0078
6/09/17 1.0109 1.0099
5/09/17 1.0075 1.0065
4/09/17 1.0101 1.0091
1/09/17 1.0083 1.0073
31/08/17 1.0059 1.0049
30/08/17 1.0069 1.0059
29/08/17 1.0090 1.0080
28/08/17 1.0074 1.0064
25/08/17 1.0083 1.0073
24/08/17 1.0087 1.0077
23/08/17 1.0070 1.0060
22/08/17 1.0081 1.0071
21/08/17 1.0083 1.0073
18/08/17 1.0090 1.0080
17/08/17 1.0080 1.0070
16/08/17 1.0072 1.0062
15/08/17 1.0080 1.0070
14/08/17 1.0090 1.0080
11/08/17 1.0100 1.0090
10/08/17 1.0073 1.0063
9/08/17 1.0079 1.0069
8/08/17 1.0088 1.0078
7/08/17 1.0088 1.0078
4/08/17 1.0088 1.0078
3/08/17 1.0072 1.0062
2/08/17 1.0058 1.0048
1/08/17 1.0052 1.0042
31/07/17 1.0066 1.0056
28/07/17 1.0057 1.0047
27/07/17 1.0054 1.0043
26/07/17 1.0035 1.0024
25/07/17 1.0047 1.0036
24/07/17 1.0047 1.0036
21/07/17 1.0036 1.0025
20/07/17 1.0010 0.9999
19/07/17 1.0017 1.0006
18/07/17 1.0010 0.9999
17/07/17 1.0026 1.0015
14/07/17 1.0031 1.0020
13/07/17 1.0040 1.0029
12/07/17 1.0021 1.0010
11/07/17 1.0010 0.9999
10/07/17 1.0016 1.0005
7/07/17 1.0018 1.0007
6/07/17 1.0056 1.0045
5/07/17 1.0057 1.0046
4/07/17 1.0063 1.0052
3/07/17 1.0036 1.0025
30/06/17 1.0047 1.0036
29/06/17 1.0082 1.0071
28/06/17 1.0101 1.0090
27/06/17 1.0141 1.0130
26/06/17 1.0130 1.0119
23/06/17 1.0131 1.0120
22/06/17 1.0129 1.0118
21/06/17 1.0120 1.0109
20/06/17 1.0108 1.0097
19/06/17 1.0117 1.0106
16/06/17 1.0116 1.0105
15/06/17 1.0137 1.0126
14/06/17 1.0122 1.0111
13/06/17 1.0129 1.0118
9/06/17 1.0126 1.0115
8/06/17 1.0127 1.0116
7/06/17 1.0133 1.0122
6/06/17 1.0143 1.0132
5/06/17 1.0136 1.0125
2/06/17 1.0129 1.0118
1/06/17 1.0137 1.0126
31/05/17 1.0140 1.0129
30/05/17 1.0132 1.0121
29/05/17 1.0120 1.0109
26/05/17 1.0122 1.0111
25/05/17 1.0111 1.0100
24/05/17 1.0094 1.0083
23/05/17 1.0105 1.0094
22/05/17 1.0085 1.0074
19/05/17 1.0087 1.0076
18/05/17 1.0074 1.0063
17/05/17 1.0067 1.0056
16/05/17 1.0047 1.0036
15/05/17 1.0045 1.0034
12/05/17 1.0025 1.0014
11/05/17 1.0016 1.0005
10/05/17 1.0007 0.9996
9/05/17 0.9994 0.9984
8/05/17 0.9996 0.9986
5/05/17 1.0003 0.9992
4/05/17 1.0003 0.9992
3/05/17 1.0023 1.0012
2/05/17 1.0016 1.0005
1/05/17 1.0026 1.0015
28/04/17 1.0029 1.0018
27/04/17 1.0009 0.9998
26/04/17 1.0002 0.9991
24/04/17 1.0015 1.0004
21/04/17 1.0029 1.0018
20/04/17 1.0043 1.0032
19/04/17 1.0060 1.0049
18/04/17 1.0046 1.0035
13/04/17 1.0047 1.0036
12/04/17 1.0038 1.0027
11/04/17 1.0027 1.0016
10/04/17 1.0017 1.0006
7/04/17 1.0023 1.0012
6/04/17 1.0008 0.9997
5/04/17 0.9995 0.9985
4/04/17 0.9992 0.9982
3/04/17 0.9965 0.9955
31/03/17 0.9961 0.9951
30/03/17 0.9963 0.9953
29/03/17 0.9950 0.9940
28/03/17 0.9960 0.9950
27/03/17 0.9951 0.9941
24/03/17 0.9934 0.9924
23/03/17 0.9933 0.9923
22/03/17 0.9924 0.9914
21/03/17 0.9905 0.9895
20/03/17 0.9898 0.9888
17/03/17 0.9881 0.9871
16/03/17 0.9896 0.9886
15/03/17 0.9852 0.9842
14/03/17 0.9852 0.9842
13/03/17 0.9852 0.9842
10/03/17 0.9832 0.9822
9/03/17 0.9848 0.9838
8/03/17 0.9871 0.9861
7/03/17 0.9887 0.9877
6/03/17 0.9894 0.9884
3/03/17 0.9895 0.9885
2/03/17 0.9899 0.9889
1/03/17 0.9886 0.9876
28/02/17 0.9915 0.9905
27/02/17 0.9916 0.9906
24/02/17 0.9903 0.9893
23/02/17 0.9881 0.9871
22/02/17 0.9859 0.9849
21/02/17 0.9872 0.9862
20/02/17 0.9874 0.9864
17/02/17 0.9865 0.9855
16/02/17 0.9866 0.9856
15/02/17 0.9875 0.9865
14/02/17 0.9895 0.9885
13/02/17 0.9908 0.9898
10/02/17 0.9906 0.9896
9/02/17 0.9928 0.9918
8/02/17 0.9905 0.9895
7/02/17 0.9904 0.9894
6/02/17 0.9879 0.9869
3/02/17 0.9867 0.9857
2/02/17 0.9877 0.9867
1/02/17 0.9893 0.9883
31/01/17 0.9899 0.9889
30/01/17 0.9888 0.9878
27/01/17 0.9869 0.9859
25/01/17 0.9883 0.9873
24/01/17 0.9888 0.9878
23/01/17 0.9859 0.9849
20/01/17 0.9852 0.9842
19/01/17 0.9859 0.9849
18/01/17 0.9885 0.9875
17/01/17 0.9881 0.9871
16/01/17 0.9886 0.9876
13/01/17 0.9885 0.9875
12/01/17 0.9896 0.9886
11/01/17 0.9874 0.9864
10/01/17 0.9877 0.9867
9/01/17 0.9857 0.9847
6/01/17 0.9889 0.9879
5/01/17 0.9858 0.9848
4/01/17 0.9842 0.9832
3/01/17 0.9858 0.9848
30/12/16 0.9849 0.9839
29/12/16 0.9839 0.9829
28/12/16 0.9809 0.9799
23/12/16 0.9801 0.9791
22/12/16 0.9815 0.9805
21/12/16 0.9816 0.9806
20/12/16 0.9810 0.9800
19/12/16 0.9805 0.9795
16/12/16 0.9824 0.9814
15/12/16 0.9811 0.9801
14/12/16 0.9847 0.9837
13/12/16 0.9834 0.9824
12/12/16 0.9819 0.9809
9/12/16 0.9835 0.9825
8/12/16 0.9867 0.9857
7/12/16 0.9836 0.9826
6/12/16 0.9822 0.9812
5/12/16 0.9832 0.9822
2/12/16 0.9802 0.9792
1/12/16 0.9838 0.9828
30/11/16 0.9860 0.9850
29/11/16 0.9859 0.9849
28/11/16 0.9865 0.9855
25/11/16 0.9841 0.9831
24/11/16 0.9844 0.9834
23/11/16 0.9866 0.9856
22/11/16 0.9878 0.9868
21/11/16 0.9874 0.9864
18/11/16 0.9859 0.9849
17/11/16 0.9917 0.9907
16/11/16 0.9884 0.9874
15/11/16 0.9873 0.9863
14/11/16 0.9876 0.9866
11/11/16 0.9915 0.9905
10/11/16 0.9946 0.9936
9/11/16 1.0062 1.0051
8/11/16 0.9994 0.9984
7/11/16 0.9994 0.9984
4/11/16 0.9998 0.9988
3/11/16 1.0011 1.0000
2/11/16 0.9992 0.9982
1/11/16 0.9992 0.9982
31/10/16 0.9992 0.9982
28/10/16 0.9979 0.9969
27/10/16 0.9988 0.9978
26/10/16 1.0007 0.9996
25/10/16 1.0008 0.9997
24/10/16 1.0021 1.0010
21/10/16 1.0000 0.9990
20/10/16 0.9999 0.9989
19/10/16 0.9990 0.9980
18/10/16 0.9975 0.9965
17/10/16 0.9984 0.9974
14/10/16 0.9999 0.9989
13/10/16 1.0006 0.9995
12/10/16 0.9983 0.9973
11/10/16 1.0007 0.9996
10/10/16 1.0033 1.0022
7/10/16 1.0038 1.0027
6/10/16 1.0043 1.0032
5/10/16 1.0057 1.0046
4/10/16 1.0077 1.0066
3/10/16 1.0077 1.0066
30/09/16 1.0159 1.0148
29/09/16 1.0126 1.0115
28/09/16 1.0130 1.0119
27/09/16 1.0115 1.0104
26/09/16 1.0119 1.0108
23/09/16 1.0110 1.0099
22/09/16 1.0096 1.0085
21/09/16 1.0064 1.0053
20/09/16 1.0065 1.0054
19/09/16 1.0065 1.0054
16/09/16 1.0070 1.0059
15/09/16 1.0066 1.0055
14/09/16 1.0076 1.0065
13/09/16 1.0094 1.0083
12/09/16 1.0100 1.0089
9/09/16 1.0135 1.0124
8/09/16 1.0174 1.0163
7/09/16 1.0187 1.0176
6/09/16 1.0154 1.0143
5/09/16 1.0163 1.0152
2/09/16 1.0176 1.0165
1/09/16 1.0180 1.0169
31/08/16 1.0190 1.0179
30/08/16 1.0181 1.0170
29/08/16 1.0162 1.0151
26/08/16 1.0174 1.0163
25/08/16 1.0172 1.0161
24/08/16 1.0176 1.0165
23/08/16 1.0171 1.0160
22/08/16 1.0147 1.0136
19/08/16 1.0168 1.0157
18/08/16 1.0158 1.0147
17/08/16 1.0145 1.0134
16/08/16 1.0156 1.0145
15/08/16 1.0154 1.0143
12/08/16 1.0135 1.0124
11/08/16 1.0159 1.0148
10/08/16 1.0150 1.0139
9/08/16 1.0122 1.0111
8/08/16 1.0113 1.0102
5/08/16 1.0145 1.0134
4/08/16 1.0112 1.0101
3/08/16 1.0120 1.0109
2/08/16 1.0167 1.0156
1/08/16 1.0167 1.0156
29/07/16 1.0131 1.0120
28/07/16 1.0134 1.0123
27/07/16 1.0096 1.0085
26/07/16 1.0113 1.0102
25/07/16 1.0119 1.0108
22/07/16 1.0120 1.0109
21/07/16 1.0111 1.0100
20/07/16 1.0108 1.0097
19/07/16 1.0104 1.0093
18/07/16 1.0067 1.0056
15/07/16 1.0069 1.0058
14/07/16 1.0070 1.0059
13/07/16 1.0055 1.0044
12/07/16 1.0069 1.0058
11/07/16 1.0083 1.0072
8/07/16 1.0086 1.0075
7/07/16 1.0095 1.0084
6/07/16 1.0096 1.0085
5/07/16 1.0060 1.0049
4/07/16 1.0034 1.0023
1/07/16 1.0059 1.0048
30/06/16 1.0496 1.0485
29/06/16 1.0487 1.0476
28/06/16 1.0494 1.0483
27/06/16 1.0464 1.0453
24/06/16 1.0493 1.0482
23/06/16 1.0393 1.0382
22/06/16 1.0404 1.0393
21/06/16 1.0432 1.0421
20/06/16 1.0440 1.0429
17/06/16 1.0462 1.0451
16/06/16 1.0491 1.0480
15/06/16 1.0462 1.0451
14/06/16 1.0470 1.0459
10/06/16 1.0449 1.0438
9/06/16 1.0458 1.0447
8/06/16 1.0434 1.0423
7/06/16 1.0415 1.0404
6/06/16 1.0440 1.0429
3/06/16 1.0405 1.0394
2/06/16 1.0399 1.0388
1/06/16 1.0384 1.0373
31/05/16 1.0378 1.0367
30/05/16 1.0391 1.0380
27/05/16 1.0398 1.0387
26/05/16 1.0388 1.0377
25/05/16 1.0376 1.0365
24/05/16 1.0385 1.0374
23/05/16 1.0377 1.0366
20/05/16 1.0372 1.0361
19/05/16 1.0352 1.0341
18/05/16 1.0375 1.0364
17/05/16 1.0364 1.0353
16/05/16 1.0396 1.0385
13/05/16 1.0373 1.0362
12/05/16 1.0366 1.0355
11/05/16 1.0358 1.0347
10/05/16 1.0361 1.0350
9/05/16 1.0355 1.0344
6/05/16 1.0362 1.0351
5/05/16 1.0306 1.0295
4/05/16 1.0290 1.0279
3/05/16 1.0274 1.0263
2/05/16 1.0234 1.0223
29/04/16 1.0234 1.0223
28/04/16 1.0230 1.0219
27/04/16 1.0190 1.0179
26/04/16 1.0152 1.0141
22/04/16 1.0155 1.0144
21/04/16 1.0169 1.0158
20/04/16 1.0192 1.0181
19/04/16 1.0172 1.0161
18/04/16 1.0200 1.0189
15/04/16 1.0169 1.0158
14/04/16 1.0185 1.0174
13/04/16 1.0192 1.0181
12/04/16 1.0213 1.0202
11/04/16 1.0239 1.0228
8/04/16 1.0241 1.0230
7/04/16 1.0218 1.0207
6/04/16 1.0224 1.0213
5/04/16 1.0215 1.0204
4/04/16 1.0208 1.0197
1/04/16 1.0174 1.0163
31/03/16 1.0266 1.0255
30/03/16 1.0257 1.0246
29/03/16 1.0223 1.0212
24/03/16 1.0225 1.0214
23/03/16 1.0194 1.0183
22/03/16 1.0213 1.0202
21/03/16 1.0230 1.0219
18/03/16 1.0227 1.0216
17/03/16 1.0225 1.0214
16/03/16 1.0193 1.0182
15/03/16 1.0182 1.0171
11/03/16 1.0171 1.0160
10/03/16 1.0206 1.0195
9/03/16 1.0211 1.0200
8/03/16 1.0209 1.0198
7/03/16 1.0203 1.0192
4/03/16 1.0218 1.0207
3/03/16 1.0215 1.0204
2/03/16 1.0261 1.0250
1/03/16 1.0309 1.0298
29/02/16 1.0280 1.0269
26/02/16 1.0282 1.0271
25/02/16 1.0262 1.0251
24/02/16 1.0260 1.0249
23/02/16 1.0253 1.0242
22/02/16 1.0236 1.0225
19/02/16 1.0246 1.0235
18/02/16 1.0198 1.0187
17/02/16 1.0219 1.0208
16/02/16 1.0197 1.0186
15/02/16 1.0200 1.0189
12/02/16 1.0241 1.0230
11/02/16 1.0253 1.0242
10/02/16 1.0257 1.0246
9/02/16 1.0258 1.0247
8/02/16 1.0197 1.0186
5/02/16 1.0223 1.0212
4/02/16 1.0217 1.0206
3/02/16 1.0242 1.0231
2/02/16 1.0208 1.0197
1/02/16 1.0216 1.0205
29/01/16 1.0207 1.0196
28/01/16 1.0182 1.0171
27/01/16 1.0188 1.0177
25/01/16 1.0169 1.0158
22/01/16 1.0170 1.0159
21/01/16 1.0181 1.0170
20/01/16 1.0192 1.0181
19/01/16 1.0178 1.0167
18/01/16 1.0184 1.0173
15/01/16 1.0180 1.0169
14/01/16 1.0191 1.0180
13/01/16 1.0163 1.0152
12/01/16 1.0154 1.0143
11/01/16 1.0170 1.0159
8/01/16 1.0157 1.0146
7/01/16 1.0185 1.0174
6/01/16 1.0164 1.0153
5/01/16 1.0154 1.0143
4/01/16 1.0152 1.0141
31/12/15 1.0171 1.0160
30/12/15 1.0197 1.0186
29/12/15 1.0218 1.0207
24/12/15 1.0178 1.0167
23/12/15 1.0176 1.0165
22/12/15 1.0186 1.0175
21/12/15 1.0178 1.0167
18/12/15 1.0177 1.0166
17/12/15 1.0143 1.0132
16/12/15 1.0126 1.0115
15/12/15 1.0142 1.0131
14/12/15 1.0137 1.0126
11/12/15 1.0121 1.0110
10/12/15 1.0123 1.0112
9/12/15 1.0149 1.0138
8/12/15 1.0144 1.0133
7/12/15 1.0099 1.0088
4/12/15 1.0095 1.0084
3/12/15 1.0136 1.0125
2/12/15 1.0151 1.0140
1/12/15 1.0135 1.0124
30/11/15 1.0133 1.0122
27/11/15 1.0138 1.0127
26/11/15 1.0143 1.0132
25/11/15 1.0118 1.0107
24/11/15 1.0098 1.0087
23/11/15 1.0088 1.0077
20/11/15 1.0095 1.0084
19/11/15 1.0089 1.0078
18/11/15 1.0104 1.0093
17/11/15 1.0090 1.0079
16/11/15 1.0100 1.0089
13/11/15 1.0071 1.0060
12/11/15 1.0076 1.0065
11/11/15 1.0124 1.0113
10/11/15 1.0114 1.0103
9/11/15 1.0105 1.0094
6/11/15 1.0157 1.0146
5/11/15 1.0148 1.0137
4/11/15 1.0169 1.0158
2/11/15 1.0208 1.0197
30/10/15 1.0208 1.0197
29/10/15 1.0218 1.0207
28/10/15 1.0217 1.0206
27/10/15 1.0177 1.0166
26/10/15 1.0168 1.0157
23/10/15 1.0186 1.0175
22/10/15 1.0174 1.0163
21/10/15 1.0156 1.0145
20/10/15 1.0173 1.0162
19/10/15 1.0178 1.0167
16/10/15 1.0175 1.0164
15/10/15 1.0180 1.0169
14/10/15 1.0170 1.0159
13/10/15 1.0140 1.0129
12/10/15 1.0122 1.0111
9/10/15 1.0124 1.0113
8/10/15 1.0157 1.0146
7/10/15 1.0150 1.0139
6/10/15 1.0163 1.0152
5/10/15 1.0163 1.0152
1/10/15 1.0154 1.0143
30/09/15 1.0237 1.0226
29/09/15 1.0241 1.0230
28/09/15 1.0201 1.0190
25/09/15 1.0202 1.0191
24/09/15 1.0212 1.0201
23/09/15 1.0209 1.0198
22/09/15 1.0181 1.0170
21/09/15 1.0196 1.0185
18/09/15 1.0171 1.0160
17/09/15 1.0136 1.0125
16/09/15 1.0169 1.0158
15/09/15 1.0213 1.0202
14/09/15 1.0203 1.0192
11/09/15 1.0189 1.0178
10/09/15 1.0203 1.0192
9/09/15 1.0199 1.0188
8/09/15 1.0225 1.0214
7/09/15 1.0226 1.0215
4/09/15 1.0241 1.0230
3/09/15 1.0222 1.0211
2/09/15 1.0217 1.0206
1/09/15 1.0235 1.0224
31/08/15 1.0231 1.0220
28/08/15 1.0199 1.0188
27/08/15 1.0207 1.0196
26/08/15 1.0215 1.0204
25/08/15 1.0237 1.0226
24/08/15 1.0261 1.0250
21/08/15 1.0234 1.0223
20/08/15 1.0208 1.0197
19/08/15 1.0182 1.0171
18/08/15 1.0185 1.0174
17/08/15 1.0169 1.0158
14/08/15 1.0167 1.0156
13/08/15 1.0182 1.0171
12/08/15 1.0206 1.0195
11/08/15 1.0170 1.0159
10/08/15 1.0171 1.0160
7/08/15 1.0150 1.0139
6/08/15 1.0156 1.0145
5/08/15 1.0164 1.0153
4/08/15 1.0186 1.0175
3/08/15 1.0185 1.0174
31/07/15 1.0178 1.0167
30/07/15 1.0154 1.0143
29/07/15 1.0168 1.0157
28/07/15 1.0175 1.0164
27/07/15 1.0182 1.0171
24/07/15 1.0163 1.0152
23/07/15 1.0145 1.0134
22/07/15 1.0129 1.0118
21/07/15 1.0109 1.0098
20/07/15 1.0116 1.0105
17/07/15 1.0105 1.0094
16/07/15 1.0096 1.0085
15/07/15 1.0063 1.0052
14/07/15 1.0064 1.0053
13/07/15 1.0075 1.0064
10/07/15 1.0085 1.0074
9/07/15 1.0121 1.0110
8/07/15 1.0142 1.0131
7/07/15 1.0087 1.0076
6/07/15 1.0078 1.0067
3/07/15 1.0034 1.0023
2/07/15 1.0012 1.0001
1/07/15 1.0048 1.0037
30/06/15 1.0142 1.0131
29/06/15 1.0159 1.0148
26/06/15 1.0139 1.0128
25/06/15 1.0134 1.0123
24/06/15 1.0140 1.0129
23/06/15 1.0131 1.0120
22/06/15 1.0170 1.0159
19/06/15 1.0188 1.0177
18/06/15 1.0191 1.0180
17/06/15 1.0146 1.0135
16/06/15 1.0140 1.0129
15/06/15 1.0135 1.0124
12/06/15 1.0133 1.0122
11/06/15 1.0091 1.0080
10/06/15 1.0128 1.0117
9/06/15 1.0159 1.0148
5/06/15 1.0135 1.0124
4/06/15 1.0131 1.0120
3/06/15 1.0179 1.0168
2/06/15 1.0233 1.0222
1/06/15 1.0263 1.0252
29/05/15 1.0255 1.0244
28/05/15 1.0231 1.0220
27/05/15 1.0203 1.0192
26/05/15 1.0174 1.0163
25/05/15 1.0177 1.0166
22/05/15 1.0173 1.0162
21/05/15 1.0161 1.0150
20/05/15 1.0144 1.0133
19/05/15 1.0149 1.0138
18/05/15 1.0163 1.0152
15/05/15 1.0152 1.0141
14/05/15 1.0109 1.0098
13/05/15 1.0116 1.0105
12/05/15 1.0090 1.0079
11/05/15 1.0168 1.0157
8/05/15 1.0167 1.0156
7/05/15 1.0115 1.0104
6/05/15 1.0126 1.0115
5/05/15 1.0184 1.0173
4/05/15 1.0241 1.0230
1/05/15 1.0237 1.0226
30/04/15 1.0238 1.0227
29/04/15 1.0242 1.0231
28/04/15 1.0257 1.0246
27/04/15 1.0286 1.0275
24/04/15 1.0267 1.0256
23/04/15 1.0276 1.0265
22/04/15 1.0305 1.0294
21/04/15 1.0321 1.0310
20/04/15 1.0315 1.0304
17/04/15 1.0332 1.0321
16/04/15 1.0332 1.0321
15/04/15 1.0387 1.0376
14/04/15 1.0375 1.0364
13/04/15 1.0372 1.0361
10/04/15 1.0353 1.0342
9/04/15 1.0359 1.0348
8/04/15 1.0358 1.0347
7/04/15 1.0350 1.0339
2/04/15 1.0374 1.0363
1/04/15 1.0357 1.0346
31/03/15 1.0602 1.0591
30/03/15 1.0581 1.0570
27/03/15 1.0548 1.0537
26/03/15 1.0575 1.0564
25/03/15 1.0570 1.0559
24/03/15 1.0551 1.0540
23/03/15 1.0546 1.0535
20/03/15 1.0555 1.0544
19/03/15 1.0571 1.0560
18/03/15 1.0527 1.0516
17/03/15 1.0533 1.0522
16/03/15 1.0541 1.0530
13/03/15 1.0512 1.0501
12/03/15 1.0530 1.0519
11/03/15 1.0505 1.0494
10/03/15 1.0465 1.0454
6/03/15 1.0482 1.0471
5/03/15 1.0472 1.0461
4/03/15 1.0470 1.0459
3/03/15 1.0494 1.0483
2/03/15 1.0519 1.0508
27/02/15 1.0524 1.0513
26/02/15 1.0526 1.0515
25/02/15 1.0485 1.0474
24/02/15 1.0474 1.0463
23/02/15 1.0462 1.0451
20/02/15 1.0463 1.0452
19/02/15 1.0469 1.0458
18/02/15 1.0447 1.0436
17/02/15 1.0469 1.0458
16/02/15 1.0459 1.0448
13/02/15 1.0475 1.0464
12/02/15 1.0462 1.0451
11/02/15 1.0434 1.0423
10/02/15 1.0443 1.0432
9/02/15 1.0443 1.0432
6/02/15 1.0474 1.0463
5/02/15 1.0486 1.0475
4/02/15 1.0463 1.0452
3/02/15 1.0527 1.0516
2/02/15 1.0451 1.0440
30/01/15 1.0466 1.0455
29/01/15 1.0454 1.0443
28/01/15 1.0383 1.0372
27/01/15 1.0405 1.0394
23/01/15 1.0381 1.0370
22/01/15 1.0384 1.0373
21/01/15 1.0367 1.0356
20/01/15 1.0340 1.0329
19/01/15 1.0350 1.0339
16/01/15 1.0379 1.0368
15/01/15 1.0329 1.0318
14/01/15 1.0380 1.0369
13/01/15 1.0359 1.0348
12/01/15 1.0331 1.0320
9/01/15 1.0322 1.0311
8/01/15 1.0326 1.0315
7/01/15 1.0341 1.0330
6/01/15 1.0322 1.0311
5/01/15 1.0318 1.0307
2/01/15 1.0286 1.0275
31/12/14 1.0462 1.0451
30/12/14 1.0447 1.0436
29/12/14 1.0411 1.0400
24/12/14 1.0398 1.0387
23/12/14 1.0414 1.0403
22/12/14 1.0401 1.0390
19/12/14 1.0365 1.0354
18/12/14 1.0397 1.0386
17/12/14 1.0405 1.0394
16/12/14 1.0367 1.0356
15/12/14 1.0368 1.0357
12/12/14 1.0355 1.0344
11/12/14 1.0382 1.0371
10/12/14 1.0359 1.0348
9/12/14 1.0332 1.0321
8/12/14 1.0319 1.0308
5/12/14 1.0336 1.0325
4/12/14 1.0306 1.0295
3/12/14 1.0296 1.0285
2/12/14 1.0276 1.0265
1/12/14 1.0306 1.0295
28/11/14 1.0288 1.0277
27/11/14 1.0257 1.0246
26/11/14 1.0246 1.0235
25/11/14 1.0221 1.0210
24/11/14 1.0203 1.0192
21/11/14 1.0192 1.0181
20/11/14 1.0183 1.0172
19/11/14 1.0182 1.0171
18/11/14 1.0171 1.0160
17/11/14 1.0175 1.0164
14/11/14 1.0149 1.0138
13/11/14 1.0147 1.0136
12/11/14 1.0148 1.0137
11/11/14 1.0163 1.0152
10/11/14 1.0175 1.0164
7/11/14 1.0149 1.0138
6/11/14 1.0184 1.0173
5/11/14 1.0176 1.0165
3/11/14 1.0179 1.0168
31/10/14 1.0163 1.0152
30/10/14 1.0137 1.0126
29/10/14 1.0144 1.0133
28/10/14 1.0162 1.0151
27/10/14 1.0136 1.0125
24/10/14 1.0146 1.0135
23/10/14 1.0152 1.0141
22/10/14 1.0146 1.0135
21/10/14 1.0165 1.0154
20/10/14 1.0126 1.0115
17/10/14 1.0154 1.0143
16/10/14 1.0161 1.0150
15/10/14 1.0113 1.0102
14/10/14 1.0143 1.0132
13/10/14 1.0148 1.0137
10/10/14 1.0137 1.0126
9/10/14 1.0135 1.0124
8/10/14 1.0114 1.0103
7/10/14 1.0107 1.0096
6/10/14 1.0107 1.0096
3/10/14 1.0093 1.0082
2/10/14 1.0099 1.0088
1/10/14 1.0081 1.0070
30/09/14 1.0110 1.0099
29/09/14 1.0098 1.0087
26/09/14 1.0102 1.0091
25/09/14 1.0071 1.0060
24/09/14 1.0058 1.0047
23/09/14 1.0077 1.0066
22/09/14 1.0044 1.0033
19/09/14 1.0015 1.0004
18/09/14 1.0019 1.0008
17/09/14 1.0037 1.0026
16/09/14 1.0041 1.0030
15/09/14 1.0026 1.0015
12/09/14 1.0033 1.0022
11/09/14 1.0031 1.0020
10/09/14 1.0041 1.0030
9/09/14 1.0044 1.0033
8/09/14 1.0080 1.0069
5/09/14 1.0077 1.0066
4/09/14 1.0091 1.0080
3/09/14 1.0083 1.0072
2/09/14 1.0107 1.0096
1/09/14 1.0111 1.0100
29/08/14 1.0118 1.0107
28/08/14 1.0106 1.0095
27/08/14 1.0109 1.0098
26/08/14 1.0100 1.0089
25/08/14 1.0073 1.0062
22/08/14 1.0057 1.0046
21/08/14 1.0055 1.0044
20/08/14 1.0074 1.0063
19/08/14 1.0081 1.0070
18/08/14 1.0095 1.0084
15/08/14 1.0074 1.0063
14/08/14 1.0077 1.0066
13/08/14 1.0050 1.0039
12/08/14 1.0064 1.0053
11/08/14 1.0066 1.0055
8/08/14 1.0107 1.0096
7/08/14 1.0059 1.0048
6/08/14 1.0020 1.0009
5/08/14 1.0041 1.0030
4/08/14 1.0041 1.0030