Search

Managed Funds history


IOOF MultiMix Aust Shares Trust unit prices

Application Date Application Price Redemption Price
4/03/21 1.1324 1.1292
3/03/21 1.1404 1.1372
2/03/21 1.1346 1.1315
1/03/21 1.1387 1.1356
26/02/21 1.1240 1.1208
25/02/21 1.1467 1.1435
24/02/21 1.1382 1.1350
23/02/21 1.1448 1.1416
22/02/21 1.1398 1.1366
19/02/21 1.1385 1.1354
18/02/21 1.1491 1.1459
17/02/21 1.1531 1.1498
16/02/21 1.1567 1.1535
15/02/21 1.1521 1.1489
12/02/21 1.1417 1.1385
11/02/21 1.1492 1.1459
10/02/21 1.1533 1.1501
9/02/21 1.1509 1.1476
8/02/21 1.1567 1.1535
5/02/21 1.1505 1.1473
4/02/21 1.1387 1.1355
3/02/21 1.1462 1.1430
2/02/21 1.1346 1.1315
1/02/21 1.1189 1.1158
29/01/21 1.1143 1.1112
28/01/21 1.1195 1.1164
27/01/21 1.1409 1.1377
25/01/21 1.1474 1.1442
22/01/21 1.1454 1.1422
21/01/21 1.1469 1.1437
20/01/21 1.1410 1.1378
19/01/21 1.1341 1.1309
18/01/21 1.1234 1.1203
15/01/21 1.1306 1.1274
14/01/21 1.1336 1.1305
13/01/21 1.1311 1.1279
12/01/21 1.1272 1.1241
11/01/21 1.1291 1.1259
8/01/21 1.1387 1.1355
7/01/21 1.1325 1.1294
6/01/21 1.1195 1.1163
5/01/21 1.1296 1.1265
4/01/21 1.1285 1.1253
31/12/20 1.1185 1.1153
30/12/20 1.1303 1.1271
29/12/20 1.1313 1.1281
24/12/20 1.1244 1.1213
23/12/20 1.1192 1.1161
22/12/20 1.1115 1.1084
21/12/20 1.1239 1.1208
18/12/20 1.1251 1.1220
17/12/20 1.1348 1.1317
16/12/20 1.1232 1.1201
15/12/20 1.1171 1.1140
14/12/20 1.1226 1.1195
11/12/20 1.1221 1.1190
10/12/20 1.1250 1.1218
9/12/20 1.1334 1.1298
8/12/20 1.1275 1.1239
7/12/20 1.1278 1.1242
4/12/20 1.1227 1.1191
3/12/20 1.1197 1.1161
2/12/20 1.1163 1.1127
1/12/20 1.1160 1.1125
30/11/20 1.1053 1.1018
27/11/20 1.1131 1.1095
26/11/20 1.1177 1.1142
25/11/20 1.1220 1.1184
24/11/20 1.1185 1.1150
23/11/20 1.1072 1.1037
20/11/20 1.1033 1.0998
19/11/20 1.1029 1.0994
18/11/20 1.1005 1.0970
17/11/20 1.0959 1.0924
16/11/20 1.0954 1.0919
13/11/20 1.0839 1.0805
12/11/20 1.0834 1.0800
11/11/20 1.0843 1.0808
10/11/20 1.0698 1.0664
9/11/20 1.0707 1.0673
6/11/20 1.0506 1.0472
5/11/20 1.0426 1.0392
4/11/20 1.0323 1.0290
2/11/20 1.0091 1.0059
30/10/20 1.0088 1.0056
29/10/20 1.0167 1.0135
28/10/20 1.0300 1.0267
27/10/20 1.0270 1.0237
26/10/20 1.0441 1.0407
22/10/20 1.0509 1.0475
21/10/20 1.0523 1.0490
20/10/20 1.0510 1.0477
19/10/20 1.0568 1.0534
16/10/20 1.0509 1.0475
15/10/20 1.0536 1.0502
14/10/20 1.0492 1.0458
13/10/20 1.0488 1.0455
12/10/20 1.0425 1.0392
9/10/20 1.0376 1.0343
8/10/20 1.0342 1.0309
7/10/20 1.0256 1.0223
6/10/20 1.0161 1.0129
5/10/20 1.0089 1.0057
2/10/20 0.9865 0.9834
1/10/20 0.9998 0.9966
30/09/20 0.9916 0.9885
29/09/20 1.0093 1.0061
28/09/20 1.0076 1.0044
25/09/20 1.0052 1.0020
24/09/20 0.9961 0.9929
23/09/20 1.0057 1.0025
22/09/20 0.9855 0.9824
21/09/20 0.9915 0.9884
18/09/20 0.9978 0.9946
17/09/20 0.9961 0.9929
16/09/20 1.0053 1.0021
15/09/20 0.9935 0.9903
14/09/20 0.9930 0.9898
11/09/20 0.9866 0.9835
10/09/20 0.9946 0.9914
9/09/20 0.9892 0.9860
8/09/20 1.0069 1.0037
7/09/20 0.9993 0.9961
4/09/20 0.9962 0.9930
3/09/20 1.0219 1.0187
2/09/20 1.0140 1.0107
1/09/20 1.0004 0.9972
31/08/20 1.0127 1.0094
28/08/20 1.0119 1.0086
27/08/20 1.0188 1.0155
26/08/20 1.0155 1.0122
25/08/20 1.0205 1.0173
24/08/20 1.0175 1.0142
21/08/20 1.0124 1.0091
20/08/20 1.0107 1.0075
19/08/20 1.0132 1.0099
18/08/20 1.0076 1.0044
17/08/20 0.9988 0.9956
14/08/20 1.0018 0.9986
13/08/20 0.9936 0.9904
12/08/20 0.9986 0.9954
11/08/20 1.0028 0.9996
10/08/20 1.0007 0.9975
7/08/20 0.9887 0.9856
6/08/20 0.9911 0.9879
5/08/20 0.9848 0.9817
4/08/20 0.9876 0.9845
3/08/20 0.9737 0.9705
31/07/20 0.9726 0.9695
30/07/20 0.9893 0.9861
29/07/20 0.9822 0.9790
28/07/20 0.9870 0.9839
27/07/20 0.9910 0.9878
24/07/20 0.9869 0.9837
23/07/20 0.9935 0.9904
22/07/20 0.9884 0.9852
21/07/20 0.9963 0.9932
20/07/20 0.9731 0.9699
17/07/20 0.9769 0.9737
16/07/20 0.9748 0.9717
15/07/20 0.9795 0.9764
14/07/20 0.9629 0.9598
13/07/20 0.9708 0.9677
10/07/20 0.9664 0.9633
9/07/20 0.9723 0.9692
8/07/20 0.9661 0.9630
7/07/20 0.9787 0.9755
6/07/20 0.9793 0.9762
3/07/20 0.9828 0.9797
2/07/20 0.9802 0.9771
1/07/20 0.9669 0.9638
30/06/20 1.0475 1.0441
29/06/20 1.0333 1.0300
26/06/20 1.0483 1.0449
25/06/20 1.0363 1.0330
24/06/20 1.0574 1.0540
23/06/20 1.0562 1.0529
22/06/20 1.0547 1.0513
19/06/20 1.0543 1.0509
18/06/20 1.0504 1.0470
17/06/20 1.0581 1.0547
16/06/20 1.0497 1.0464
15/06/20 1.0145 1.0112
12/06/20 1.0340 1.0307
11/06/20 1.0552 1.0518
10/06/20 1.0837 1.0802
9/06/20 1.0833 1.0799
5/06/20 1.0630 1.0596
4/06/20 1.0617 1.0584
3/06/20 1.0564 1.0530
2/06/20 1.0435 1.0402
1/06/20 1.0389 1.0356
29/05/20 1.0292 1.0259
28/05/20 1.0383 1.0350
27/05/20 1.0298 1.0265
26/05/20 1.0301 1.0268
25/05/20 1.0076 1.0044
23/05/20 1.0076 1.0044
22/05/20 0.9885 0.9853
21/05/20 0.9963 0.9932
20/05/20 0.9975 0.9943
19/05/20 0.9917 0.9885
18/05/20 0.9772 0.9741
15/05/20 0.9665 0.9634
14/05/20 0.9548 0.9518
13/05/20 0.9701 0.9670
12/05/20 0.9698 0.9667
11/05/20 0.9796 0.9764
8/05/20 0.9686 0.9655
7/05/20 0.9615 0.9584
6/05/20 0.9620 0.9589
5/05/20 0.9628 0.9597
4/05/20 0.9506 0.9476
1/05/20 0.9445 0.9414
30/04/20 0.9802 0.9771
29/04/20 0.9585 0.9554
28/04/20 0.9450 0.9419
27/04/20 0.9437 0.9407
24/04/20 0.9288 0.9259
23/04/20 0.9255 0.9226
22/04/20 0.9242 0.9213
21/04/20 0.9264 0.9234
20/04/20 0.9480 0.9449
17/04/20 0.9645 0.9615
16/04/20 0.9508 0.9478
15/04/20 0.9622 0.9591
14/04/20 0.9643 0.9612
9/04/20 0.9460 0.9429
8/04/20 0.9195 0.9166
7/04/20 0.9215 0.9186
6/04/20 0.9200 0.9170
3/04/20 0.8928 0.8899
2/04/20 0.9043 0.9014
1/04/20 0.9163 0.9134
31/03/20 0.8927 0.8898
30/03/20 0.8980 0.8951
27/03/20 0.8577 0.8550
26/03/20 0.8878 0.8849
25/03/20 0.8690 0.8662
24/03/20 0.8354 0.8327
23/03/20 0.8089 0.8063
20/03/20 0.8532 0.8504
19/03/20 0.8442 0.8415
18/03/20 0.8741 0.8713
17/03/20 0.9191 0.9161
16/03/20 0.8850 0.8821
13/03/20 0.9616 0.9585
12/03/20 0.9375 0.9345
11/03/20 0.9990 0.9958
10/03/20 1.0274 1.0242
6/03/20 1.0745 1.0711
5/03/20 1.1047 1.1012
4/03/20 1.0927 1.0892
3/03/20 1.1090 1.1055
2/03/20 1.0993 1.0958
28/02/20 1.1056 1.1020
27/02/20 1.1378 1.1341
26/02/20 1.1466 1.1429
25/02/20 1.1704 1.1667
24/02/20 1.1856 1.1818
21/02/20 1.2121 1.2082
20/02/20 1.2159 1.2120
19/02/20 1.2129 1.2090
18/02/20 1.2058 1.2019
17/02/20 1.2107 1.2068
14/02/20 1.2104 1.2065
13/02/20 1.2100 1.2062
12/02/20 1.2072 1.2034
11/02/20 1.2050 1.2012
10/02/20 1.1989 1.1941
7/02/20 1.2002 1.1954
6/02/20 1.2061 1.2013
5/02/20 1.1969 1.1921
4/02/20 1.1902 1.1855
3/02/20 1.1863 1.1816
31/01/20 1.2029 1.1981
30/01/20 1.2004 1.1956
29/01/20 1.2059 1.2011
28/01/20 1.2012 1.1964
24/01/20 1.2195 1.2146
23/01/20 1.2176 1.2127
22/01/20 1.2259 1.2211
21/01/20 1.2169 1.2121
20/01/20 1.2199 1.2151
17/01/20 1.2204 1.2155
16/01/20 1.2170 1.2121
15/01/20 1.2134 1.2085
14/01/20 1.2092 1.2044
13/01/20 1.2015 1.1967
10/01/20 1.2051 1.2003
9/01/20 1.1986 1.1939
8/01/20 1.1879 1.1832
7/01/20 1.1914 1.1866
6/01/20 1.1794 1.1747
3/01/20 1.1792 1.1745
2/01/20 1.1721 1.1674
31/12/19 1.1800 1.1753
30/12/19 1.1975 1.1927
27/12/19 1.1972 1.1924
24/12/19 1.1920 1.1873
23/12/19 1.1906 1.1859
20/12/19 1.1955 1.1907
19/12/19 1.1982 1.1935
18/12/19 1.1992 1.1944
17/12/19 1.1981 1.1933
16/12/19 1.1989 1.1941
13/12/19 1.1820 1.1773
12/12/19 1.1751 1.1704
11/12/19 1.1813 1.1766
10/12/19 1.1764 1.1717
9/12/19 1.1810 1.1763
6/12/19 1.1786 1.1739
5/12/19 1.1756 1.1709
4/12/19 1.1655 1.1609
3/12/19 1.1791 1.1744
2/12/19 1.1988 1.1940
29/11/19 1.1976 1.1928
28/11/19 1.1957 1.1909
27/11/19 1.1928 1.1881
26/11/19 1.1840 1.1793
25/11/19 1.1777 1.1730
22/11/19 1.1781 1.1734
21/11/19 1.1716 1.1669
20/11/19 1.1790 1.1743
19/11/19 1.1868 1.1821
18/11/19 1.1819 1.1772
15/11/19 1.1845 1.1798
14/11/19 1.1773 1.1726
13/11/19 1.1721 1.1674
12/11/19 1.1774 1.1727
11/11/19 1.1791 1.1744
8/11/19 1.1717 1.1670
7/11/19 1.1708 1.1661
6/11/19 1.1609 1.1562
5/11/19 1.1609 1.1562
4/11/19 1.1659 1.1612
1/11/19 1.1611 1.1564
31/10/19 1.1596 1.1549
30/10/19 1.1606 1.1559
29/10/19 1.1685 1.1639
28/10/19 1.1652 1.1605
25/10/19 1.1639 1.1592
24/10/19 1.1580 1.1534
23/10/19 1.1543 1.1497
22/10/19 1.1556 1.1510
21/10/19 1.1520 1.1474
18/10/19 1.1530 1.1484
17/10/19 1.1551 1.1504
16/10/19 1.1484 1.1439
15/10/19 1.1363 1.1318
14/10/19 1.1375 1.1330
11/10/19 1.1303 1.1257
10/10/19 1.1213 1.1168
9/10/19 1.1218 1.1174
8/10/19 1.1300 1.1255
7/10/19 1.1275 1.1230
4/10/19 1.1202 1.1157
3/10/19 1.1166 1.1121
2/10/19 1.1363 1.1318
1/10/19 1.1507 1.1461
30/09/19 1.1434 1.1389
26/09/19 1.1411 1.1365
25/09/19 1.1432 1.1386
24/09/19 1.1510 1.1464
23/09/19 1.1517 1.1471
20/09/19 1.1474 1.1428
19/09/19 1.1462 1.1416
18/09/19 1.1413 1.1367
17/09/19 1.1414 1.1369
16/09/19 1.1370 1.1325
13/09/19 1.1352 1.1306
12/09/19 1.1341 1.1296
11/09/19 1.1332 1.1287
10/09/19 1.1296 1.1250
9/09/19 1.1334 1.1289
6/09/19 1.1316 1.1271
5/09/19 1.1263 1.1218
4/09/19 1.1140 1.1095
3/09/19 1.1160 1.1115
2/09/19 1.1147 1.1102
30/08/19 1.1171 1.1127
29/08/19 1.1038 1.0993
28/08/19 1.1040 1.0996
27/08/19 1.0954 1.0910
26/08/19 1.0891 1.0848
23/08/19 1.1033 1.0989
22/08/19 1.1012 1.0968
21/08/19 1.0968 1.0924
20/08/19 1.1035 1.0991
19/08/19 1.0916 1.0872
16/08/19 1.0784 1.0741
15/08/19 1.0802 1.0758
14/08/19 1.1066 1.1022
13/08/19 1.1004 1.0960
12/08/19 1.1035 1.0991
9/08/19 1.1023 1.0979
8/08/19 1.0966 1.0922
7/08/19 1.0889 1.0845
6/08/19 1.0816 1.0773
5/08/19 1.1049 1.1005
2/08/19 1.1253 1.1208
1/08/19 1.1307 1.1261
31/07/19 1.1349 1.1304
30/07/19 1.1400 1.1355
29/07/19 1.1376 1.1331
26/07/19 1.1328 1.1283
25/07/19 1.1363 1.1318
24/07/19 1.1289 1.1244
23/07/19 1.1217 1.1172
22/07/19 1.1164 1.1119
19/07/19 1.1169 1.1124
18/07/19 1.1097 1.1052
17/07/19 1.1116 1.1071
16/07/19 1.1095 1.1051
15/07/19 1.1119 1.1075
12/07/19 1.1174 1.1129
11/07/19 1.1075 1.1030
10/07/19 1.1016 1.0972
9/07/19 1.0956 1.0913
8/07/19 1.0981 1.0937
5/07/19 1.1073 1.1028
4/07/19 1.1027 1.0983
3/07/19 1.0982 1.0938
2/07/19 1.0955 1.0911
1/07/19 1.0927 1.0883
30/06/19 1.1991 1.1944
28/06/19 1.1991 1.1944
27/06/19 1.2042 1.1994
26/06/19 1.1974 1.1927
25/06/19 1.2009 1.1962
24/06/19 1.2036 1.1988
21/06/19 1.2030 1.1982
20/06/19 1.2076 1.2027
19/06/19 1.2008 1.1960
18/06/19 1.1878 1.1830
17/06/19 1.1823 1.1775
14/06/19 1.1822 1.1774
13/06/19 1.1772 1.1725
12/06/19 1.1804 1.1756
11/06/19 1.1790 1.1743
7/06/19 1.1644 1.1598
6/06/19 1.1560 1.1513
5/06/19 1.1535 1.1489
4/06/19 1.1462 1.1416
3/06/19 1.1476 1.1430
31/05/19 1.1649 1.1602
30/05/19 1.1660 1.1614
29/05/19 1.1726 1.1679
28/05/19 1.1787 1.1740
27/05/19 1.1713 1.1667
24/05/19 1.1717 1.1670
23/05/19 1.1786 1.1739
22/05/19 1.1790 1.1743
21/05/19 1.1755 1.1708
20/05/19 1.1749 1.1702
17/05/19 1.1635 1.1589
16/05/19 1.1572 1.1526
15/05/19 1.1477 1.1431
14/05/19 1.1398 1.1352
13/05/19 1.1476 1.1430
10/05/19 1.1412 1.1366
9/05/19 1.1346 1.1301
8/05/19 1.1310 1.1265
7/05/19 1.1353 1.1307
6/05/19 1.1337 1.1292
3/05/19 1.1449 1.1403
2/05/19 1.1453 1.1407
1/05/19 1.1508 1.1462
30/04/19 1.1433 1.1387
29/04/19 1.1471 1.1414
26/04/19 1.1496 1.1439
24/04/19 1.1495 1.1438
23/04/19 1.1405 1.1348
18/04/19 1.1299 1.1243
17/04/19 1.1302 1.1246
16/04/19 1.1320 1.1263
15/04/19 1.1282 1.1226
12/04/19 1.1201 1.1145
11/04/19 1.1114 1.1059
10/04/19 1.1140 1.1085
9/04/19 1.1044 1.0989
8/04/19 1.1032 1.0977
5/04/19 1.0960 1.0905
4/04/19 1.1037 1.0982
3/04/19 1.1097 1.1042
2/04/19 1.1044 1.0989
1/04/19 1.0980 1.0926
29/03/19 1.0924 1.0870
28/03/19 1.0933 1.0878
27/03/19 1.0875 1.0821
26/03/19 1.0863 1.0809
25/03/19 1.0867 1.0813
22/03/19 1.1013 1.0958
21/03/19 1.0976 1.0922
20/03/19 1.0986 1.0931
19/03/19 1.1012 1.0957
18/03/19 1.1013 1.0958
15/03/19 1.0980 1.0925
14/03/19 1.0978 1.0924
13/03/19 1.0923 1.0869
12/03/19 1.0944 1.0889
8/03/19 1.0987 1.0932
7/03/19 1.1070 1.1015
6/03/19 1.1027 1.0972
5/03/19 1.0966 1.0911
4/03/19 1.1001 1.0946
1/03/19 1.0932 1.0878
28/02/19 1.0895 1.0841
27/02/19 1.0882 1.0827
26/02/19 1.0831 1.0777
25/02/19 1.0912 1.0858
22/02/19 1.0860 1.0806
21/02/19 1.0809 1.0755
20/02/19 1.0738 1.0684
19/02/19 1.0729 1.0676
18/02/19 1.0712 1.0659
15/02/19 1.0698 1.0645
14/02/19 1.0679 1.0626
13/02/19 1.0676 1.0622
12/02/19 1.0649 1.0596
11/02/19 1.0556 1.0504
8/02/19 1.0553 1.0501
7/02/19 1.0605 1.0552
6/02/19 1.0501 1.0448
5/02/19 1.0444 1.0392
4/02/19 1.0312 1.0261
1/02/19 1.0270 1.0218
31/01/19 1.0275 1.0224
30/01/19 1.0266 1.0215
29/01/19 1.0270 1.0219
25/01/19 1.0330 1.0279
24/01/19 1.0264 1.0213
23/01/19 1.0230 1.0179
22/01/19 1.0259 1.0208
21/01/19 1.0295 1.0244
18/01/19 1.0274 1.0223
17/01/19 1.0217 1.0166
16/01/19 1.0204 1.0153
15/01/19 1.0149 1.0098
14/01/19 1.0095 1.0045
11/01/19 1.0100 1.0049
10/01/19 1.0120 1.0070
9/01/19 1.0106 1.0055
8/01/19 1.0009 0.9959
7/01/19 0.9929 0.9880
4/01/19 0.9793 0.9744
3/01/19 0.9856 0.9807
2/01/19 0.9769 0.9721
31/12/18 1.0013 0.9963
28/12/18 1.0002 0.9953
27/12/18 0.9907 0.9858
24/12/18 0.9741 0.9693
21/12/18 0.9691 0.9643
20/12/18 0.9767 0.9718
19/12/18 0.9920 0.9870
18/12/18 0.9964 0.9915
17/12/18 1.0092 1.0041
14/12/18 1.0016 0.9966
13/12/18 1.0105 1.0054
12/12/18 1.0055 1.0005
11/12/18 0.9936 0.9887
10/12/18 0.9919 0.9869
7/12/18 1.0133 1.0083
6/12/18 1.0130 1.0079
5/12/18 1.0176 1.0126
4/12/18 1.0287 1.0235
3/12/18 1.0393 1.0341
30/11/18 1.0206 1.0155
29/11/18 1.0316 1.0265
28/11/18 1.0237 1.0186
27/11/18 1.0241 1.0190
26/11/18 1.0144 1.0094
23/11/18 1.0226 1.0175
22/11/18 1.0216 1.0165
21/11/18 1.0125 1.0075
20/11/18 1.0244 1.0193
19/11/18 1.0321 1.0269
16/11/18 1.0372 1.0321
15/11/18 1.0389 1.0337
14/11/18 1.0373 1.0321
13/11/18 1.0546 1.0494
12/11/18 1.0720 1.0666
9/11/18 1.0687 1.0634
8/11/18 1.0711 1.0658
7/11/18 1.0622 1.0569
5/11/18 1.0507 1.0455
2/11/18 1.0593 1.0540
1/11/18 1.0570 1.0517
31/10/18 1.0504 1.0451
30/10/18 1.0448 1.0396
29/10/18 1.0331 1.0279
26/10/18 1.0270 1.0219
25/10/18 1.0291 1.0239
24/10/18 1.0594 1.0541
23/10/18 1.0654 1.0601
22/10/18 1.0742 1.0688
19/10/18 1.0812 1.0758
18/10/18 1.0843 1.0789
17/10/18 1.0840 1.0786
16/10/18 1.0718 1.0664
15/10/18 1.0665 1.0612
12/10/18 1.0769 1.0716
11/10/18 1.0735 1.0682
10/10/18 1.1045 1.0990
9/10/18 1.1037 1.0982
8/10/18 1.1151 1.1095
5/10/18 1.1270 1.1214
4/10/18 1.1265 1.1209
3/10/18 1.1232 1.1176
2/10/18 1.1186 1.1131
1/10/18 1.1240 1.1184
27/09/18 1.1254 1.1198
26/09/18 1.1240 1.1184
25/09/18 1.1225 1.1169
24/09/18 1.1213 1.1157
21/09/18 1.1218 1.1162
20/09/18 1.1163 1.1108
19/09/18 1.1191 1.1135
18/09/18 1.1132 1.1076
17/09/18 1.1190 1.1134
14/09/18 1.1173 1.1117
13/09/18 1.1109 1.1054
12/09/18 1.1157 1.1101
11/09/18 1.1123 1.1068
10/09/18 1.1062 1.1007
7/09/18 1.1060 1.1005
6/09/18 1.1091 1.1035
5/09/18 1.1206 1.1150
4/09/18 1.1293 1.1237
3/09/18 1.1325 1.1268
31/08/18 1.1326 1.1269
30/08/18 1.1357 1.1300
29/08/18 1.1356 1.1299
28/08/18 1.1305 1.1249
27/08/18 1.1277 1.1221
24/08/18 1.1252 1.1195
23/08/18 1.1249 1.1193
22/08/18 1.1235 1.1179
21/08/18 1.1230 1.1174
20/08/18 1.1291 1.1235
17/08/18 1.1268 1.1212
16/08/18 1.1227 1.1171
15/08/18 1.1257 1.1200
14/08/18 1.1197 1.1141
13/08/18 1.1119 1.1064
10/08/18 1.1177 1.1121
9/08/18 1.1198 1.1142
8/08/18 1.1156 1.1100
7/08/18 1.1118 1.1063
6/08/18 1.1190 1.1134
3/08/18 1.1170 1.1114
2/08/18 1.1157 1.1102
1/08/18 1.1201 1.1145
31/07/18 1.1212 1.1156
30/07/18 1.1225 1.1169
27/07/18 1.1264 1.1208
26/07/18 1.1177 1.1121
25/07/18 1.1186 1.1130
24/07/18 1.1204 1.1148
23/07/18 1.1122 1.1067
20/07/18 1.1225 1.1169
19/07/18 1.1184 1.1128
18/07/18 1.1118 1.1062
17/07/18 1.1036 1.0981
16/07/18 1.1109 1.1053
13/07/18 1.1152 1.1097
12/07/18 1.1133 1.1077
11/07/18 1.1064 1.1008
10/07/18 1.1128 1.1072
9/07/18 1.1157 1.1102
6/07/18 1.1144 1.1088
5/07/18 1.1067 1.1012
4/07/18 1.1033 1.0978
3/07/18 1.1080 1.1025
2/07/18 1.1054 1.0999
30/06/18 1.2415 1.2353
29/06/18 1.2415 1.2353
28/06/18 1.2423 1.2361
27/06/18 1.2403 1.2341
26/06/18 1.2396 1.2334
25/06/18 1.2439 1.2377
22/06/18 1.2446 1.2384
21/06/18 1.2505 1.2443
20/06/18 1.2387 1.2326
19/06/18 1.2283 1.2222
18/06/18 1.2300 1.2238
15/06/18 1.2308 1.2246
14/06/18 1.2186 1.2125
13/06/18 1.2187 1.2126
12/06/18 1.2261 1.2200
8/06/18 1.2239 1.2178
7/06/18 1.2254 1.2193
6/06/18 1.2205 1.2144
5/06/18 1.2155 1.2094
4/06/18 1.2193 1.2132
1/06/18 1.2118 1.2057
31/05/18 1.2150 1.2090
30/05/18 1.2090 1.2029
29/05/18 1.2141 1.2080
28/05/18 1.2119 1.2058
25/05/18 1.2164 1.2104
24/05/18 1.2168 1.2107
23/05/18 1.2158 1.2097
22/05/18 1.2188 1.2128
21/05/18 1.2272 1.2211
18/05/18 1.2269 1.2207
17/05/18 1.2288 1.2227
16/05/18 1.2277 1.2215
15/05/18 1.2264 1.2203
14/05/18 1.2301 1.2239
11/05/18 1.2260 1.2199
10/05/18 1.2238 1.2177
9/05/18 1.2210 1.2150
8/05/18 1.2148 1.2087
7/05/18 1.2158 1.2097
4/05/18 1.2120 1.2060
3/05/18 1.2163 1.2102
2/05/18 1.2069 1.2009
1/05/18 1.1967 1.1907
30/04/18 1.1936 1.1877
27/04/18 1.1886 1.1827
26/04/18 1.1810 1.1751
24/04/18 1.1806 1.1748
23/04/18 1.1756 1.1697
20/04/18 1.1766 1.1708
19/04/18 1.1790 1.1731
18/04/18 1.1751 1.1693
17/04/18 1.1696 1.1637
16/04/18 1.1679 1.1621
13/04/18 1.1670 1.1611
12/04/18 1.1621 1.1563
11/04/18 1.1645 1.1587
10/04/18 1.1682 1.1624
9/04/18 1.1607 1.1549
6/04/18 1.1586 1.1528
5/04/18 1.1592 1.1535
4/04/18 1.1573 1.1515
3/04/18 1.1592 1.1534
29/03/18 1.1633 1.1575
28/03/18 1.1705 1.1647
27/03/18 1.1801 1.1742
26/03/18 1.1703 1.1645
23/03/18 1.1739 1.1681
22/03/18 1.1962 1.1903
21/03/18 1.1974 1.1915
20/03/18 1.1941 1.1881
19/03/18 1.1974 1.1914
16/03/18 1.1958 1.1899
15/03/18 1.1928 1.1868
14/03/18 1.1956 1.1896
13/03/18 1.1996 1.1936
9/03/18 1.1954 1.1895
8/03/18 1.1903 1.1843
7/03/18 1.1799 1.1740
6/03/18 1.1895 1.1835
5/03/18 1.1773 1.1715
2/03/18 1.1827 1.1768
1/03/18 1.1932 1.1873
28/02/18 1.2003 1.1943
27/02/18 1.2045 1.1985
26/02/18 1.1965 1.1905
23/02/18 1.1893 1.1834
22/02/18 1.1793 1.1734
21/02/18 1.1744 1.1685
20/02/18 1.1674 1.1616
19/02/18 1.1668 1.1610
16/02/18 1.1588 1.1531
15/02/18 1.1602 1.1545
14/02/18 1.1468 1.1411
13/02/18 1.1478 1.1420
12/02/18 1.1411 1.1354
9/02/18 1.1436 1.1379
8/02/18 1.1561 1.1504
7/02/18 1.1514 1.1456
6/02/18 1.1417 1.1361
5/02/18 1.1823 1.1764
2/02/18 1.2000 1.1941
1/02/18 1.1939 1.1879
31/01/18 1.1854 1.1795
30/01/18 1.1817 1.1758
29/01/18 1.1916 1.1857
25/01/18 1.1863 1.1804
24/01/18 1.1853 1.1794
23/01/18 1.1802 1.1744
22/01/18 1.1719 1.1660
19/01/18 1.1748 1.1690
18/01/18 1.1747 1.1689
17/01/18 1.1768 1.1710
16/01/18 1.1793 1.1734
15/01/18 1.1801 1.1742
12/01/18 1.1776 1.1717
11/01/18 1.1766 1.1707
10/01/18 1.1826 1.1767
9/01/18 1.1870 1.1811
8/01/18 1.1878 1.1819
5/01/18 1.1876 1.1817
4/01/18 1.1805 1.1746
3/01/18 1.1766 1.1707
2/01/18 1.1750 1.1691
29/12/17 1.1906 1.1847
28/12/17 1.1950 1.1891
27/12/17 1.1893 1.1834
22/12/17 1.1883 1.1824
21/12/17 1.1852 1.1793
20/12/17 1.1854 1.1795
19/12/17 1.1831 1.1772
18/12/17 1.1774 1.1715
15/12/17 1.1690 1.1632
14/12/17 1.1692 1.1634
13/12/17 1.1690 1.1632
12/12/17 1.1677 1.1619
11/12/17 1.1672 1.1614
8/12/17 1.1653 1.1595
7/12/17 1.1612 1.1554
6/12/17 1.1543 1.1486
5/12/17 1.1598 1.1540
4/12/17 1.1623 1.1565
1/12/17 1.1649 1.1591
30/11/17 1.1613 1.1555
29/11/17 1.1660 1.1602
28/11/17 1.1614 1.1556
27/11/17 1.1610 1.1552
24/11/17 1.1601 1.1544
23/11/17 1.1618 1.1560
22/11/17 1.1621 1.1563
21/11/17 1.1586 1.1528
20/11/17 1.1556 1.1498
17/11/17 1.1589 1.1531
16/11/17 1.1553 1.1495
15/11/17 1.1521 1.1463
14/11/17 1.1568 1.1510
13/11/17 1.1632 1.1574
10/11/17 1.1642 1.1584
9/11/17 1.1672 1.1613
8/11/17 1.1596 1.1539
6/11/17 1.1517 1.1460
3/11/17 1.1511 1.1454
2/11/17 1.1472 1.1415
1/11/17 1.1468 1.1411
31/10/17 1.1408 1.1351
30/10/17 1.1420 1.1363
27/10/17 1.1394 1.1337
26/10/17 1.1411 1.1354
25/10/17 1.1385 1.1328
24/10/17 1.1360 1.1303
23/10/17 1.1344 1.1287
20/10/17 1.1365 1.1308
19/10/17 1.1365 1.1308
18/10/17 1.1345 1.1288
17/10/17 1.1365 1.1309
16/10/17 1.1305 1.1248
13/10/17 1.1252 1.1196
12/10/17 1.1222 1.1166
11/10/17 1.1170 1.1115
10/10/17 1.1108 1.1053
9/10/17 1.1101 1.1045
6/10/17 1.1047 1.0992
5/10/17 1.0947 1.0892
4/10/17 1.0937 1.0882
3/10/17 1.0997 1.0943
2/10/17 1.1027 1.0972
28/09/17 1.0935 1.0880
27/09/17 1.0914 1.0860
26/09/17 1.0921 1.0866
25/09/17 1.0947 1.0893
22/09/17 1.0941 1.0887
21/09/17 1.0901 1.0846
20/09/17 1.0978 1.0924
19/09/17 1.0969 1.0914
18/09/17 1.0973 1.0918
15/09/17 1.0945 1.0891
14/09/17 1.1010 1.0955
13/09/17 1.1008 1.0953
12/09/17 1.0997 1.0942
11/09/17 1.0945 1.0890
8/09/17 1.0880 1.0826
7/09/17 1.0892 1.0838
6/09/17 1.0869 1.0815
5/09/17 1.0894 1.0840
4/09/17 1.0884 1.0830
1/09/17 1.0923 1.0869
31/08/17 1.0911 1.0856
30/08/17 1.0825 1.0771
29/08/17 1.0788 1.0734
28/08/17 1.0847 1.0793
25/08/17 1.0881 1.0827
24/08/17 1.0862 1.0808
23/08/17 1.0851 1.0797
22/08/17 1.0868 1.0813
21/08/17 1.0834 1.0780
18/08/17 1.0879 1.0824
17/08/17 1.0921 1.0866
16/08/17 1.0919 1.0865
15/08/17 1.0856 1.0802
14/08/17 1.0803 1.0749
11/08/17 1.0733 1.0679
10/08/17 1.0855 1.0801
9/08/17 1.0865 1.0811
8/08/17 1.0830 1.0776
7/08/17 1.0883 1.0829
4/08/17 1.0800 1.0746
3/08/17 1.0809 1.0755
2/08/17 1.0801 1.0747
1/08/17 1.0828 1.0774
31/07/17 1.0790 1.0736
28/07/17 1.0766 1.0712
27/07/17 1.0887 1.0832
26/07/17 1.0872 1.0818
25/07/17 1.0804 1.0750
24/07/17 1.0734 1.0680
21/07/17 1.0791 1.0738
20/07/17 1.0833 1.0779
19/07/17 1.0806 1.0752
18/07/17 1.0759 1.0705
17/07/17 1.0871 1.0817
14/07/17 1.0883 1.0829
13/07/17 1.0840 1.0786
12/07/17 1.0723 1.0670
11/07/17 1.0814 1.0760
10/07/17 1.0803 1.0749
7/07/17 1.0761 1.0708
6/07/17 1.0850 1.0796
5/07/17 1.0843 1.0789
4/07/17 1.0855 1.0801
3/07/17 1.0711 1.0658
30/06/17 1.1405 1.1348
29/06/17 1.1545 1.1488
28/06/17 1.1429 1.1372
27/06/17 1.1342 1.1285
26/06/17 1.1355 1.1298
23/06/17 1.1351 1.1294
22/06/17 1.1307 1.1251
21/06/17 1.1263 1.1207
20/06/17 1.1402 1.1345
19/06/17 1.1441 1.1384
16/06/17 1.1408 1.1351
15/06/17 1.1379 1.1323
14/06/17 1.1468 1.1411
13/06/17 1.1355 1.1298
9/06/17 1.1213 1.1157
8/06/17 1.1209 1.1153
7/06/17 1.1200 1.1144
6/06/17 1.1212 1.1156
5/06/17 1.1350 1.1293
2/06/17 1.1391 1.1334
1/06/17 1.1301 1.1244
31/05/17 1.1270 1.1214
30/05/17 1.1255 1.1199
29/05/17 1.1250 1.1194
26/05/17 1.1334 1.1277
25/05/17 1.1386 1.1329
24/05/17 1.1366 1.1310
23/05/17 1.1336 1.1279
22/05/17 1.1339 1.1283
19/05/17 1.1265 1.1209
18/05/17 1.1259 1.1202
17/05/17 1.1321 1.1265
16/05/17 1.1425 1.1368
15/05/17 1.1377 1.1320
12/05/17 1.1380 1.1324
11/05/17 1.1460 1.1403
10/05/17 1.1452 1.1394
9/05/17 1.1360 1.1303
8/05/17 1.1369 1.1312
5/05/17 1.1303 1.1247
4/05/17 1.1380 1.1323
3/05/17 1.1390 1.1333
2/05/17 1.1470 1.1413
1/05/17 1.1466 1.1409
28/04/17 1.1419 1.1362
27/04/17 1.1403 1.1346
26/04/17 1.1381 1.1324
24/04/17 1.1322 1.1266
21/04/17 1.1290 1.1234
20/04/17 1.1239 1.1183
19/04/17 1.1224 1.1168
18/04/17 1.1268 1.1212
13/04/17 1.1341 1.1285
12/04/17 1.1423 1.1366
11/04/17 1.1423 1.1366
10/04/17 1.1391 1.1334
7/04/17 1.1319 1.1262
6/04/17 1.1315 1.1259
5/04/17 1.1335 1.1279
4/04/17 1.1296 1.1240
3/04/17 1.1313 1.1257
31/03/17 1.1317 1.1260
30/03/17 1.1357 1.1300
29/03/17 1.1328 1.1272
28/03/17 1.1242 1.1186
27/03/17 1.1120 1.1065
24/03/17 1.1134 1.1078
23/03/17 1.1071 1.1016
22/03/17 1.1028 1.0973
21/03/17 1.1184 1.1128
20/03/17 1.1189 1.1133
17/03/17 1.1226 1.1170
16/03/17 1.1198 1.1142
15/03/17 1.1184 1.1128
14/03/17 1.1162 1.1106
10/03/17 1.1174 1.1118
9/03/17 1.1105 1.1049
8/03/17 1.1101 1.1046
7/03/17 1.1112 1.1056
6/03/17 1.1091 1.1035
3/03/17 1.1070 1.1015
2/03/17 1.1141 1.1085
1/03/17 1.0998 1.0943
28/02/17 1.1019 1.0965
27/02/17 1.1052 1.0997
24/02/17 1.1052 1.0996
23/02/17 1.1122 1.1067
22/02/17 1.1144 1.1089
21/02/17 1.1085 1.1030
20/02/17 1.1083 1.1028
17/02/17 1.1112 1.1056
16/02/17 1.1143 1.1087
15/02/17 1.1148 1.1093
14/02/17 1.1081 1.1026
13/02/17 1.1082 1.1026
10/02/17 1.1010 1.0955
9/02/17 1.0886 1.0832
8/02/17 1.0872 1.0818
7/02/17 1.0815 1.0761
6/02/17 1.0811 1.0757
3/02/17 1.0834 1.0780
2/02/17 1.0874 1.0820
1/02/17 1.0868 1.0813
31/01/17 1.0881 1.0826
30/01/17 1.0950 1.0896
27/01/17 1.1059 1.1004
25/01/17 1.0999 1.0944
24/01/17 1.0951 1.0896
23/01/17 1.0890 1.0836
20/01/17 1.0971 1.0916
19/01/17 1.1029 1.0974
18/01/17 1.1009 1.0954
17/01/17 1.1046 1.0991
16/01/17 1.1137 1.1082
13/01/17 1.1098 1.1042
12/01/17 1.1165 1.1109
11/01/17 1.1157 1.1101
10/01/17 1.1134 1.1079
9/01/17 1.1236 1.1180
6/01/17 1.1142 1.1087
5/01/17 1.1151 1.1095
4/01/17 1.1136 1.1080
3/01/17 1.1146 1.1090
30/12/16 1.1129 1.1073
29/12/16 1.1176 1.1120
28/12/16 1.1138 1.1082
23/12/16 1.1033 1.0978
22/12/16 1.1060 1.1005
21/12/16 1.1017 1.0963
20/12/16 1.0966 1.0911
19/12/16 1.0925 1.0871
16/12/16 1.0901 1.0847
15/12/16 1.0895 1.0840
14/12/16 1.0955 1.0900
13/12/16 1.0874 1.0819
12/12/16 1.0923 1.0868
9/12/16 1.0935 1.0880
8/12/16 1.0911 1.0857
7/12/16 1.0792 1.0738
6/12/16 1.0707 1.0653
5/12/16 1.0665 1.0611
2/12/16 1.0769 1.0715
1/12/16 1.0878 1.0824
30/11/16 1.0762 1.0708
29/11/16 1.0794 1.0740
28/11/16 1.0828 1.0774
25/11/16 1.0890 1.0836
24/11/16 1.0846 1.0792
23/11/16 1.0851 1.0797
22/11/16 1.0737 1.0683
21/11/16 1.0625 1.0573
18/11/16 1.0660 1.0606
17/11/16 1.0615 1.0563
16/11/16 1.0608 1.0556
15/11/16 1.0653 1.0599
14/11/16 1.0695 1.0641
11/11/16 1.0731 1.0677
10/11/16 1.0681 1.0627
9/11/16 1.0323 1.0271
8/11/16 1.0559 1.0507
7/11/16 1.0517 1.0465
4/11/16 1.0388 1.0336
3/11/16 1.0450 1.0398
2/11/16 1.0459 1.0407
31/10/16 1.0650 1.0596
28/10/16 1.0608 1.0556
27/10/16 1.0619 1.0567
26/10/16 1.0731 1.0677
25/10/16 1.0900 1.0846
24/10/16 1.0854 1.0800
21/10/16 1.0892 1.0838
20/10/16 1.0921 1.0867
19/10/16 1.0904 1.0850
18/10/16 1.0854 1.0800
17/10/16 1.0829 1.0775
14/10/16 1.0917 1.0863
13/10/16 1.0918 1.0864
12/10/16 1.0988 1.0934
11/10/16 1.1010 1.0956
10/10/16 1.0997 1.0943
7/10/16 1.0995 1.0941
6/10/16 1.1021 1.0967
5/10/16 1.0980 1.0926
4/10/16 1.1023 1.0969
3/10/16 1.0986 1.0932
29/09/16 1.0986 1.0932
28/09/16 1.0870 1.0816
27/09/16 1.0849 1.0795
26/09/16 1.0918 1.0864
23/09/16 1.0925 1.0871
22/09/16 1.0836 1.0782
21/09/16 1.0779 1.0725
20/09/16 1.0738 1.0684
19/09/16 1.0712 1.0658
16/09/16 1.0727 1.0673
15/09/16 1.0606 1.0554
14/09/16 1.0580 1.0528
13/09/16 1.0557 1.0505
12/09/16 1.0556 1.0504
9/09/16 1.0779 1.0725
8/09/16 1.0845 1.0791
7/09/16 1.0910 1.0856
6/09/16 1.0868 1.0814
5/09/16 1.0879 1.0825
2/09/16 1.0787 1.0733
1/09/16 1.0852 1.0798
31/08/16 1.0861 1.0807
30/08/16 1.0916 1.0862
29/08/16 1.0910 1.0856
26/08/16 1.0974 1.0920
25/08/16 1.1004 1.0950
24/08/16 1.1040 1.0984
23/08/16 1.1009 1.0955
22/08/16 1.0944 1.0890
19/08/16 1.1003 1.0949
18/08/16 1.0959 1.0905
17/08/16 1.0955 1.0901
16/08/16 1.0924 1.0870
15/08/16 1.0930 1.0876
12/08/16 1.0913 1.0859
11/08/16 1.0839 1.0785
10/08/16 1.0840 1.0786
9/08/16 1.0847 1.0793
8/08/16 1.0884 1.0830
5/08/16 1.0805 1.0751
4/08/16 1.0752 1.0698
3/08/16 1.0725 1.0671
2/08/16 1.0859 1.0805
1/08/16 1.0954 1.0900
29/07/16 1.0911 1.0857
28/07/16 1.0877 1.0823
27/07/16 1.0828 1.0774
26/07/16 1.0826 1.0772
25/07/16 1.0785 1.0731
22/07/16 1.0737 1.0683
21/07/16 1.0756 1.0702
20/07/16 1.0713 1.0659
19/07/16 1.0638 1.0584
18/07/16 1.0643 1.0589
15/07/16 1.0592 1.0540
14/07/16 1.0543 1.0491
13/07/16 1.0501 1.0449
12/07/16 1.0437 1.0385
11/07/16 1.0394 1.0342
8/07/16 1.0222 1.0172
7/07/16 1.0216 1.0166
6/07/16 1.0157 1.0107
5/07/16 1.0215 1.0165
4/07/16 1.0308 1.0256
1/07/16 1.0255 1.0203
30/06/16 1.0525 1.0473
29/06/16 1.0369 1.0317
28/06/16 1.0267 1.0215
27/06/16 1.0350 1.0298
24/06/16 1.0352 1.0300
23/06/16 1.0688 1.0634
22/06/16 1.0679 1.0625
21/06/16 1.0689 1.0635
20/06/16 1.0652 1.0598
17/06/16 1.0496 1.0444
16/06/16 1.0454 1.0402
15/06/16 1.0474 1.0422
14/06/16 1.0545 1.0493
10/06/16 1.0740 1.0686
9/06/16 1.0819 1.0765
8/06/16 1.0819 1.0765
7/06/16 1.0804 1.0750
6/06/16 1.0787 1.0733
3/06/16 1.0759 1.0705
2/06/16 1.0692 1.0638
1/06/16 1.0764 1.0710
31/05/16 1.0860 1.0806
30/05/16 1.0881 1.0827
27/05/16 1.0859 1.0805
26/05/16 1.0822 1.0768
25/05/16 1.0796 1.0742
24/05/16 1.0649 1.0595
23/05/16 1.0684 1.0630
20/05/16 1.0725 1.0671
19/05/16 1.0663 1.0609
18/05/16 1.0705 1.0651
17/05/16 1.0804 1.0750
16/05/16 1.0726 1.0672
13/05/16 1.0703 1.0649
12/05/16 1.0730 1.0676
11/05/16 1.0710 1.0656
10/05/16 1.0644 1.0590
9/05/16 1.0620 1.0568
6/05/16 1.0531 1.0479
5/05/16 1.0497 1.0445
4/05/16 1.0473 1.0421
3/05/16 1.0609 1.0557
2/05/16 1.0424 1.0372
29/04/16 1.0420 1.0368
28/04/16 1.0369 1.0317
27/04/16 1.0294 1.0242
26/04/16 1.0337 1.0285
22/04/16 1.0381 1.0329
21/04/16 1.0450 1.0398
20/04/16 1.0353 1.0301
19/04/16 1.0321 1.0269
18/04/16 1.0261 1.0209
15/04/16 1.0310 1.0258
14/04/16 1.0228 1.0176
13/04/16 1.0124 1.0074
12/04/16 1.0021 0.9971
11/04/16 0.9976 0.9926
8/04/16 1.0004 0.9954
7/04/16 1.0066 1.0016
6/04/16 1.0043 0.9993
5/04/16 0.9975 0.9925
4/04/16 1.0108 1.0058
1/04/16 1.0109 1.0059
31/03/16 1.0250 1.0198
30/03/16 1.0111 1.0061
29/03/16 1.0096 1.0046
24/03/16 1.0230 1.0178
23/03/16 1.0303 1.0251
22/03/16 1.0338 1.0286
21/03/16 1.0315 1.0263
18/03/16 1.0324 1.0272
17/03/16 1.0302 1.0250
16/03/16 1.0215 1.0165
15/03/16 1.0189 1.0139
11/03/16 1.0286 1.0234
10/03/16 1.0251 1.0199
9/03/16 1.0236 1.0184
8/03/16 1.0158 1.0108
7/03/16 1.0233 1.0181
4/03/16 1.0155 1.0105
3/03/16 1.0142 1.0092
2/03/16 1.0035 0.9985
1/03/16 0.9883 0.9833
29/02/16 0.9795 0.9747
26/02/16 0.9746 0.9698
25/02/16 0.9736 0.9688
24/02/16 0.9725 0.9677
23/02/16 0.9877 0.9827
22/02/16 0.9891 0.9841
19/02/16 0.9809 0.9761
18/02/16 0.9881 0.9831
17/02/16 0.9682 0.9634
16/02/16 0.9707 0.9659
15/02/16 0.9553 0.9505
12/02/16 0.9404 0.9358
11/02/16 0.9540 0.9492
10/02/16 0.9449 0.9401
9/02/16 0.9560 0.9512
8/02/16 0.9834 0.9784
5/02/16 0.9891 0.9841
4/02/16 0.9915 0.9865
3/02/16 0.9796 0.9748
2/02/16 0.9988 0.9938
1/02/16 1.0082 1.0032
29/01/16 1.0004 0.9954
28/01/16 0.9955 0.9905
27/01/16 0.9929 0.9879
25/01/16 1.0016 0.9966
22/01/16 0.9868 0.9818
21/01/16 0.9757 0.9709
20/01/16 0.9719 0.9671
19/01/16 0.9834 0.9784
18/01/16 0.9753 0.9705
15/01/16 0.9826 0.9776
14/01/16 0.9863 0.9813
13/01/16 1.0017 0.9967
12/01/16 0.9902 0.9852
11/01/16 0.9917 0.9867
8/01/16 1.0026 0.9976
7/01/16 1.0085 1.0035
6/01/16 1.0278 1.0226
5/01/16 1.0391 1.0339
4/01/16 1.0547 1.0495
31/12/15 1.0666 1.0612
30/12/15 1.0699 1.0645
29/12/15 1.0596 1.0544
24/12/15 1.0458 1.0406
23/12/15 1.0354 1.0302
22/12/15 1.0311 1.0259
21/12/15 1.0292 1.0240
18/12/15 1.0289 1.0237
17/12/15 1.0274 1.0222
16/12/15 1.0130 1.0080
15/12/15 0.9949 0.9899
14/12/15 0.9978 0.9928
11/12/15 1.0153 1.0103
10/12/15 1.0177 1.0127
9/12/15 1.0235 1.0183
8/12/15 1.0285 1.0233
7/12/15 1.0355 1.0303
4/12/15 1.0327 1.0275
3/12/15 1.0458 1.0406
2/12/15 1.0495 1.0443
1/12/15 1.0521 1.0469
30/11/15 1.0361 1.0309
27/11/15 1.0405 1.0353
26/11/15 1.0417 1.0365
25/11/15 1.0399 1.0347
24/11/15 1.0443 1.0391
23/11/15 1.0538 1.0486
20/11/15 1.0506 1.0454
19/11/15 1.0482 1.0430
18/11/15 1.0274 1.0222
17/11/15 1.0235 1.0183
16/11/15 1.0029 0.9979
13/11/15 1.0110 1.0060
12/11/15 1.0227 1.0175
11/11/15 1.0222 1.0172
10/11/15 1.0154 1.0104
9/11/15 1.0215 1.0165
6/11/15 1.0349 1.0297
5/11/15 1.0289 1.0237
4/11/15 1.0365 1.0313
2/11/15 1.0223 1.0173
31/10/15 1.0331 1.0279
30/10/15 1.0329 1.0277
29/10/15 1.0332 1.0280
28/10/15 1.0418 1.0366
27/10/15 1.0438 1.0386
26/10/15 1.0430 1.0378
23/10/15 1.0435 1.0383
22/10/15 1.0262 1.0210
21/10/15 1.0256 1.0204
20/10/15 1.0238 1.0186
19/10/15 1.0299 1.0247
16/10/15 1.0278 1.0226
15/10/15 1.0219 1.0169
14/10/15 1.0154 1.0104
13/10/15 1.0156 1.0106
12/10/15 1.0234 1.0182
9/10/15 1.0304 1.0252
8/10/15 1.0185 1.0135
7/10/15 1.0158 1.0108
6/10/15 1.0126 1.0076
5/10/15 1.0078 1.0028
1/10/15 1.0026 0.9976
30/09/15 0.9892 0.9842
29/09/15 0.9711 0.9663
28/09/15 1.0036 0.9986
25/09/15 0.9905 0.9855
24/09/15 0.9946 0.9896
23/09/15 0.9827 0.9777
22/09/15 0.9993 0.9943
21/09/15 0.9922 0.9872
18/09/15 1.0091 1.0041
17/09/15 1.0015 0.9965
16/09/15 0.9944 0.9894
15/09/15 0.9806 0.9758
14/09/15 0.9939 0.9889
11/09/15 0.9884 0.9834
10/09/15 0.9904 0.9854
9/09/15 1.0103 1.0053
8/09/15 0.9831 0.9781
7/09/15 0.9687 0.9639
4/09/15 0.9701 0.9653
3/09/15 0.9670 0.9622
2/09/15 0.9803 0.9755
1/09/15 0.9806 0.9758
31/08/15 1.0018 0.9968
28/08/15 1.0097 1.0047
27/08/15 1.0036 0.9986
26/08/15 0.9934 0.9884
25/08/15 0.9879 0.9829
24/08/15 0.9620 0.9572
21/08/15 1.0009 0.9959
20/08/15 1.0131 1.0081
19/08/15 1.0273 1.0221
18/08/15 1.0149 1.0099
17/08/15 1.0217 1.0167
14/08/15 1.0202 1.0152
13/08/15 1.0238 1.0186
12/08/15 1.0226 1.0175
11/08/15 1.0382 1.0330
10/08/15 1.0434 1.0382
7/08/15 1.0369 1.0317
6/08/15 1.0576 1.0524
5/08/15 1.0676 1.0622
4/08/15 1.0707 1.0653
3/08/15 1.0672 1.0618
31/07/15 1.0697 1.0643
30/07/15 1.0644 1.0590
29/07/15 1.0562 1.0510
28/07/15 1.0492 1.0440
27/07/15 1.0521 1.0469
24/07/15 1.0499 1.0447
23/07/15 1.0544 1.0492
22/07/15 1.0572 1.0520
21/07/15 1.0688 1.0634
20/07/15 1.0644 1.0590
17/07/15 1.0605 1.0553
16/07/15 1.0594 1.0542
15/07/15 1.0541 1.0489
14/07/15 1.0445 1.0393
13/07/15 1.0272 1.0220
10/07/15 1.0296 1.0244
9/07/15 1.0253 1.0201
8/07/15 1.0254 1.0202
7/07/15 1.0453 1.0401
6/07/15 1.0273 1.0221
3/07/15 1.0401 1.0349
2/07/15 1.0497 1.0445
1/07/15 1.0350 1.0298
30/06/15 1.0454 1.0402
29/06/15 1.0399 1.0347
26/06/15 1.0623 1.0571
25/06/15 1.0747 1.0693
24/06/15 1.0855 1.0801
23/06/15 1.0866 1.0812
22/06/15 1.0752 1.0698
19/06/15 1.0767 1.0713
18/06/15 1.0648 1.0594
17/06/15 1.0769 1.0715
16/06/15 1.0676 1.0622
15/06/15 1.0692 1.0638
12/06/15 1.0752 1.0698
11/06/15 1.0776 1.0722
10/06/15 1.0625 1.0573
9/06/15 1.0611 1.0559
5/06/15 1.0660 1.0606
4/06/15 1.0668 1.0614
3/06/15 1.0803 1.0749
2/06/15 1.0886 1.0832
1/06/15 1.1063 1.1007
31/05/15 1.1139 1.1083
29/05/15 1.1139 1.1083
28/05/15 1.1035 1.0979
27/05/15 1.1052 1.0996
26/05/15 1.1129 1.1073
25/05/15 1.1046 1.0990
22/05/15 1.0968 1.0914
21/05/15 1.0963 1.0909
20/05/15 1.0873 1.0819
19/05/15 1.0878 1.0824
18/05/15 1.0948 1.0894
15/05/15 1.1074 1.1018
14/05/15 1.0980 1.0926
13/05/15 1.1020 1.0966
12/05/15 1.0929 1.0875
11/05/15 1.0845 1.0791
8/05/15 1.0852 1.0798
7/05/15 1.0856 1.0802
6/05/15 1.0920 1.0866
5/05/15 1.1130 1.1074
4/05/15 1.1142 1.1086
1/05/15 1.1108 1.1052
30/04/15 1.1049 1.0993
29/04/15 1.1118 1.1062
28/04/15 1.1296 1.1240
27/04/15 1.1357 1.1301
24/04/15 1.1271 1.1215
23/04/15 1.1134 1.1078
22/04/15 1.1127 1.1071
21/04/15 1.1178 1.1122
20/04/15 1.1092 1.1036
17/04/15 1.1185 1.1129
16/04/15 1.1302 1.1246
15/04/15 1.1225 1.1169
14/04/15 1.1296 1.1240
13/04/15 1.1314 1.1258
10/04/15 1.1327 1.1271
9/04/15 1.1272 1.1216
8/04/15 1.1315 1.1259
7/04/15 1.1253 1.1197
2/04/15 1.1224 1.1168
1/04/15 1.1137 1.1081
31/03/15 1.1196 1.1140
30/03/15 1.1090 1.1034
27/03/15 1.1213 1.1157
26/03/15 1.1152 1.1096
25/03/15 1.1313 1.1257
24/03/15 1.1298 1.1242
23/03/15 1.1278 1.1222
20/03/15 1.1300 1.1244
19/03/15 1.1253 1.1197
18/03/15 1.1086 1.1030
17/03/15 1.1078 1.1022
16/03/15 1.1022 1.0968
13/03/15 1.1049 1.0993
12/03/15 1.1078 1.1022
11/03/15 1.0961 1.0907
10/03/15 1.0987 1.0933
6/03/15 1.1104 1.1048
5/03/15 1.1097 1.1041
4/03/15 1.1096 1.1040
3/03/15 1.1147 1.1091
2/03/15 1.1178 1.1122
28/02/15 1.1133 1.1077
27/02/15 1.1133 1.1077
26/02/15 1.1086 1.1030
25/02/15 1.1129 1.1073
24/02/15 1.1076 1.1020
23/02/15 1.1028 1.0973
20/02/15 1.0989 1.0935
19/02/15 1.1044 1.0988
18/02/15 1.1047 1.0991
17/02/15 1.0937 1.0883
16/02/15 1.0974 1.0920
13/02/15 1.0952 1.0898
12/02/15 1.0730 1.0676
11/02/15 1.0752 1.0698
10/02/15 1.0778 1.0724
9/02/15 1.0793 1.0739
6/02/15 1.0782 1.0728
5/02/15 1.0766 1.0712
4/02/15 1.0702 1.0648
3/02/15 1.0584 1.0532
2/02/15 1.0452 1.0400
31/01/15 1.0420 1.0368
30/01/15 1.0420 1.0368
29/01/15 1.0368 1.0316
28/01/15 1.0333 1.0281
27/01/15 1.0331 1.0279
23/01/15 1.0257 1.0205
22/01/15 1.0111 1.0061
21/01/15 1.0064 1.0014
20/01/15 0.9933 0.9883
19/01/15 0.9926 0.9876
16/01/15 0.9897 0.9847
15/01/15 0.9978 0.9928
14/01/15 1.0035 0.9985
13/01/15 1.0129 1.0079
12/01/15 1.0166 1.0116
9/01/15 1.0242 1.0190
8/01/15 1.0102 1.0052
7/01/15 1.0054 1.0004
6/01/15 1.0086 1.0036
5/01/15 1.0238 1.0186
2/01/15 1.0214 1.0164
31/12/14 1.0294 1.0242
30/12/14 1.0283 1.0231
29/12/14 1.0386 1.0334
24/12/14 1.0233 1.0181
23/12/14 1.0203 1.0153
22/12/14 1.0294 1.0242
19/12/14 1.0132 1.0082
18/12/14 0.9894 0.9844
17/12/14 0.9808 0.9760
16/12/14 0.9796 0.9748
15/12/14 0.9858 0.9808
12/12/14 0.9931 0.9881
11/12/14 0.9959 0.9909
10/12/14 1.0030 0.9980
9/12/14 1.0073 1.0023
8/12/14 1.0246 1.0194
5/12/14 1.0160 1.0110
4/12/14 1.0192 1.0142
3/12/14 1.0124 1.0074
2/12/14 1.0047 0.9997
1/12/14 0.9931 0.9881
30/11/14 1.0133 1.0083
28/11/14 1.0134 1.0084
27/11/14 1.0277 1.0225
26/11/14 1.0295 1.0243
25/11/14 1.0179 1.0129
24/11/14 1.0227 1.0175
21/11/14 1.0134 1.0084
20/11/14 1.0161 1.0111
19/11/14 1.0262 1.0210
18/11/14 1.0302 1.0250
17/11/14 1.0313 1.0261
14/11/14 1.0379 1.0327
13/11/14 1.0346 1.0294
12/11/14 1.0379 1.0327
11/11/14 1.0462 1.0410
10/11/14 1.0478 1.0426
7/11/14 1.0498 1.0446
6/11/14 1.0388 1.0336
5/11/14 1.0418 1.0366
3/11/14 1.0384 1.0332
31/10/14 1.0405 1.0353
30/10/14 1.0316 1.0264
29/10/14 1.0296 1.0244
28/10/14 1.0290 1.0238
27/10/14 1.0321 1.0269
24/10/14 1.0246 1.0194
23/10/14 1.0181 1.0131
22/10/14 1.0201 1.0151
21/10/14 1.0087 1.0037
20/10/14 1.0074 1.0024
17/10/14 0.9967 0.9917
16/10/14 0.9943 0.9893
15/10/14 0.9950 0.9900
14/10/14 0.9893 0.9843
13/10/14 0.9806 0.9758
10/10/14 0.9880 0.9830
9/10/14 1.0079 1.0029
8/10/14 0.9973 0.9923
7/10/14 1.0061 1.0011
6/10/14 1.0097 1.0047
3/10/14 1.0122 1.0072
2/10/14 1.0096 1.0046
1/10/14 1.0166 1.0116
30/09/14 1.0097 1.0047
29/09/14 1.0046 0.9996
26/09/14 1.0128 1.0078
25/09/14 1.0243 1.0191
24/09/14 1.0235 1.0183
23/09/14 1.0316 1.0264
22/09/14 1.0243 1.0191
19/09/14 1.0356 1.0304
18/09/14 1.0314 1.0262
17/09/14 1.0293 1.0241
16/09/14 1.0360 1.0308
15/09/14 1.0409 1.0357
12/09/14 1.0491 1.0439
11/09/14 1.0509 1.0457
10/09/14 1.0549 1.0497
9/09/14 1.0602 1.0550
8/09/14 1.0536 1.0484
5/09/14 1.0568 1.0516
4/09/14 1.0615 1.0563
3/09/14 1.0646 1.0592
2/09/14 1.0621 1.0569
1/09/14 1.0567 1.0515
31/08/14 1.0559 1.0507
29/08/14 1.0559 1.0507
28/08/14 1.0530 1.0478
27/08/14 1.0568 1.0516
26/08/14 1.0511 1.0459
25/08/14 1.0511 1.0459
22/08/14 1.0533 1.0481
21/08/14 1.0509 1.0457
20/08/14 1.0490 1.0438
19/08/14 1.0483 1.0431
18/08/14 1.0400 1.0348
15/08/14 1.0376 1.0324
14/08/14 1.0346 1.0294
13/08/14 1.0293 1.0241
12/08/14 1.0322 1.0270
11/08/14 1.0198 1.0148
8/08/14 1.0172 1.0122
7/08/14 1.0307 1.0255
6/08/14 1.0302 1.0250
5/08/14 1.0317 1.0265
4/08/14 1.0349 1.0297
1/08/14 1.0381 1.0329
31/07/14 1.0508 1.0456
30/07/14 1.0494 1.0442
29/07/14 1.0437 1.0385
28/07/14 1.0428 1.0376
25/07/14 1.0439 1.0387
24/07/14 1.0438 1.0386
23/07/14 1.0425 1.0373
22/07/14 1.0358 1.0306
21/07/14 1.0356 1.0304
18/07/14 1.0342 1.0290
17/07/14 1.0322 1.0270
16/07/14 1.0314 1.0262
15/07/14 1.0302 1.0250
14/07/14 1.0303 1.0251
11/07/14 1.0268 1.0216
10/07/14 1.0235 1.0183
9/07/14 1.0204 1.0154
8/07/14 1.0323 1.0271
7/07/14 1.0330 1.0278
4/07/14 1.0340 1.0288
3/07/14 1.0291 1.0239
2/07/14 1.0217 1.0167
1/07/14 1.0089 1.0039
30/06/14 1.0291 1.0239
27/06/14 1.0372 1.0320
26/06/14 1.0416 1.0364
25/06/14 1.0302 1.0250
24/06/14 1.0353 1.0301
23/06/14 1.0385 1.0333
20/06/14 1.0337 1.0285
19/06/14 1.0419 1.0367
18/06/14 1.0262 1.0210
17/06/14 1.0282 1.0230
16/06/14 1.0296 1.0244
13/06/14 1.0281 1.0229
12/06/14 1.0320 1.0268
11/06/14 1.0362 1.0310
10/06/14 1.0387 1.0335
6/06/14 1.0376 1.0324
5/06/14 1.0321 1.0269
4/06/14 1.0320 1.0268
3/06/14 1.0397 1.0345
2/06/14 1.0468 1.0416
31/05/14 1.0438 1.0386
30/05/14 1.0438 1.0386
29/05/14 1.0481 1.0429
28/05/14 1.0499 1.0447
27/05/14 1.0450 1.0398
26/05/14 1.0461 1.0409
23/05/14 1.0412 1.0360
22/05/14 1.0394 1.0342
21/05/14 1.0283 1.0231
20/05/14 1.0297 1.0245
19/05/14 1.0270 1.0218
16/05/14 1.0400 1.0348
15/05/14 1.0464 1.0412
14/05/14 1.0446 1.0394
13/05/14 1.0410 1.0358
12/05/14 1.0320 1.0268
9/05/14 1.0333 1.0281
8/05/14 1.0362 1.0310
7/05/14 1.0294 1.0242
6/05/14 1.0374 1.0322
5/05/14 1.0340 1.0288
2/05/14 1.0341 1.0289
1/05/14 1.0328 1.0276
30/04/14 1.0409 1.0357
29/04/14 1.0394 1.0342
28/04/14 1.0474 1.0422
25/04/14 1.0492 1.0440
24/04/14 1.0492 1.0440
23/04/14 1.0471 1.0419
22/04/14 1.0403 1.0351
17/04/14 1.0363 1.0311
16/04/14 1.0297 1.0245
15/04/14 1.0228 1.0176
14/04/14 1.0182 1.0132
11/04/14 1.0313 1.0261
10/04/14 1.0410 1.0358
9/04/14 1.0378 1.0326
8/04/14 1.0280 1.0228
7/04/14 1.0304 1.0252
4/04/14 1.0334 1.0282
3/04/14 1.0310 1.0258
2/04/14 1.0296 1.0244
1/04/14 1.0269 1.0217
31/03/14 1.0283 1.0231
28/03/14 1.0226 1.0175
27/03/14 1.0189 1.0139
26/03/14 1.0243 1.0191
25/03/14 1.0173 1.0123
24/03/14 1.0206 1.0156
21/03/14 1.0188 1.0138
20/03/14 1.0112 1.0062
19/03/14 1.0222 1.0172
18/03/14 1.0201 1.0151
17/03/14 1.0151 1.0101
14/03/14 1.0159 1.0109
13/03/14 1.0315 1.0263
12/03/14 1.0251 1.0199
11/03/14 1.0312 1.0260
7/03/14 1.0425 1.0373
6/03/14 1.0368 1.0316
5/03/14 1.0353 1.0301
4/03/14 1.0254 1.0202
3/03/14 1.0235 1.0183
28/02/14 1.0240 1.0188
27/02/14 1.0233 1.0181
26/02/14 1.0264 1.0212
25/02/14 1.0265 1.0213
24/02/14 1.0285 1.0233
21/02/14 1.0250 1.0198
20/02/14 1.0195 1.0145
19/02/14 1.0167 1.0117
18/02/14 1.0157 1.0107
17/02/14 1.0149 1.0099
14/02/14 1.0072 1.0022
13/02/14 0.9983 0.9933
12/02/14 0.9985 0.9935
11/02/14 0.9874 0.9824
10/02/14 0.9816 0.9768
7/02/14 0.9724 0.9676
6/02/14 0.9647 0.9599
5/02/14 0.9557 0.9509
4/02/14 0.9595 0.9547
3/02/14 0.9761 0.9713
31/01/14 0.9765 0.9717
30/01/14 0.9750 0.9702
29/01/14 0.9838 0.9788
28/01/14 0.9738 0.9690
24/01/14 0.9864 0.9814
23/01/14 0.9912 0.9862
22/01/14 1.0011 0.9961
21/01/14 1.0023 0.9973
20/01/14 0.9953 0.9903
17/01/14 0.9968 0.9918
16/01/14 0.9982 0.9932
15/01/14 0.9867 0.9817
14/01/14 0.9789 0.9741
13/01/14 0.9952 0.9902
10/01/14 1.0000 0.9950
9/01/14 1.0011 0.9961
8/01/14 0.9990 0.9940
7/01/14 0.9991 0.9941
6/01/14 1.0006 0.9956
3/01/14 1.0045 0.9995
2/01/14 1.0093 1.0043
31/12/13 1.0217 1.0167
30/12/13 1.0214 1.0164
27/12/13 1.0155 1.0105
24/12/13 1.0159 1.0109
23/12/13 1.0088 1.0038
20/12/13 1.0024 0.9974
19/12/13 0.9916 0.9866
18/12/13 0.9728 0.9680
17/12/13 0.9752 0.9704
16/12/13 0.9740 0.9692
13/12/13 0.9745 0.9697
12/12/13 0.9676 0.9628
11/12/13 0.9747 0.9699
10/12/13 0.9801 0.9753
9/12/13 0.9812 0.9764
6/12/13 0.9900 0.9850
5/12/13 0.9918 0.9868
4/12/13 1.0044 0.9994
3/12/13 1.0017 0.9967
2/12/13 1.0056 1.0006
30/11/13 1.0131 1.0081
29/11/13 1.0132 1.0082
28/11/13 1.0153 1.0103
27/11/13 1.0145 1.0095
26/11/13 1.0205 1.0155
25/11/13 1.0206 1.0156
22/11/13 1.0164 1.0114
21/11/13 1.0069 1.0019
20/11/13 1.0102 1.0052
19/11/13 1.0199 1.0149
18/11/13 1.0250 1.0198
15/11/13 1.0283 1.0231
14/11/13 1.0195 1.0145
13/11/13 1.0127 1.0077
12/11/13 1.0254 1.0202
11/11/13 1.0247 1.0195
8/11/13 1.0270 1.0218
7/11/13 1.0296 1.0244
6/11/13 1.0284 1.0232
5/11/13 1.0284 1.0232
4/11/13 1.0215 1.0165
1/11/13 1.0256 1.0204
31/10/13 1.0277 1.0225
30/10/13 1.0283 1.0231
29/10/13 1.0243 1.0191
28/10/13 1.0292 1.0240
25/10/13 1.0212 1.0162
24/10/13 1.0192 1.0142
23/10/13 1.0170 1.0120
22/10/13 1.0207 1.0157
21/10/13 1.0164 1.0114
18/10/13 1.0100 1.0050
17/10/13 1.0046 0.9996
16/10/13 1.0008 0.9958
15/10/13 1.0002 0.9952
14/10/13 0.9893 0.9843
11/10/13 0.9934 0.9884
10/10/13 0.9770 0.9722
9/10/13 0.9767 0.9719
8/10/13 0.9769 0.9721
7/10/13 0.9788 0.9740
4/10/13 0.9891 0.9841
3/10/13 0.9940 0.9890
2/10/13 0.9905 0.9855
1/10/13 0.9889 0.9839
30/09/13 0.9907 0.9857
27/09/13 1.0060 1.0010
24/09/13 0.9916 0.9866
20/09/13 0.9975 0.9925
17/09/13 0.9928 0.9878
13/09/13 0.9871 0.9821
10/09/13 0.9827 0.9777
6/09/13 0.9710 0.9662
3/09/13 0.9750 0.9702
31/08/13 0.9601 0.9553
30/08/13 0.9601 0.9553
27/08/13 0.9630 0.9582
23/08/13 0.9606 0.9558
20/08/13 0.9494 0.9446
16/08/13 0.9495 0.9447
13/08/13 0.9536 0.9488
9/08/13 0.9344 0.9298
6/08/13 0.9429 0.9381
2/08/13 0.9449 0.9401
31/07/13 0.9314 0.9268
30/07/13 0.9290 0.9244
26/07/13 0.9260 0.9214
23/07/13 0.9234 0.9188
19/07/13 0.9157 0.9111
16/07/13 0.9178 0.9132
12/07/13 0.9157 0.9111
9/07/13 0.8991 0.8947
5/07/13 0.8895 0.8851
2/07/13 0.8851 0.8807
30/06/13 0.8868 0.8824
28/06/13 0.8868 0.8824
25/06/13 0.8614 0.8572
21/06/13 0.8779 0.8735
18/06/13 0.8888 0.8844
14/06/13 0.8872 0.8828
11/06/13 0.8826 0.8782
7/06/13 0.8791 0.8747
4/06/13 0.9097 0.9051
31/05/13 0.9165 0.9119
28/05/13 0.9164 0.9118
24/05/13 0.9195 0.9149
21/05/13 0.9530 0.9482
17/05/13 0.9560 0.9512
14/05/13 0.9665 0.9617
10/05/13 0.9633 0.9585
7/05/13 0.9506 0.9458
3/05/13 0.9449 0.9401
30/04/13 0.9555 0.9507
26/04/13 0.9386 0.9340
23/04/13 0.9223 0.9177
19/04/13 0.9079 0.9033
16/04/13 0.9134 0.9088
12/04/13 0.9283 0.9237
9/04/13 0.9224 0.9178
5/04/13 0.9063 0.9017
2/04/13 0.9221 0.9175
31/03/13 0.9200 0.9154
26/03/13 0.9160 0.9114
22/03/13 0.9172 0.9126
19/03/13 0.9231 0.9185
15/03/13 0.9438 0.9390
12/03/13 0.9461 0.9413
8/03/13 0.9469 0.9421
5/03/13 0.9336 0.9290
1/03/13 0.9357 0.9311
28/02/13 0.9371 0.9325
26/02/13 0.9223 0.9177
22/02/13 0.9242 0.9196
19/02/13 0.9378 0.9332
15/02/13 0.9250 0.9204
12/02/13 0.9120 0.9074
8/02/13 0.9114 0.9068
5/02/13 0.8941 0.8897
1/02/13 0.9015 0.8971
31/01/13 0.8941 0.8897
29/01/13 0.8965 0.8921
25/01/13 0.8864 0.8820
22/01/13 0.8777 0.8733
18/01/13 0.8743 0.8699
15/01/13 0.8653 0.8609
11/01/13 0.8636 0.8592
8/01/13 0.8605 0.8563
4/01/13 0.8664 0.8620
31/12/12 0.8670 0.8626
28/12/12 0.8699 0.8655
21/12/12 0.8598 0.8556
18/12/12 0.8544 0.8502
14/12/12 0.8507 0.8465
11/12/12 0.8475 0.8433
7/12/12 0.8427 0.8385
4/12/12 0.8330 0.8288
30/11/12 0.8349 0.8307
27/11/12 0.8261 0.8219
23/11/12 0.8184 0.8144
20/11/12 0.8134 0.8094
16/11/12 0.8050 0.8010
13/11/12 0.8109 0.8069
9/11/12 0.8249 0.8207
6/11/12 0.8295 0.8253
2/11/12 0.8214 0.8174
31/10/12 0.8313 0.8271
30/10/12 0.8267 0.8225
26/10/12 0.8252 0.8210
23/10/12 0.8377 0.8335
19/10/12 0.8406 0.8364
16/10/12 0.8259 0.8217
12/10/12 0.8246 0.8204
9/10/12 0.8276 0.8234
5/10/12 0.8256 0.8214
2/10/12 0.8133 0.8093
30/09/12 0.8041 0.8001
28/09/12 0.8041 0.8001
25/09/12 0.8035 0.7995
21/09/12 0.8094 0.8054
18/09/12 0.8092 0.8052
14/09/12 0.8083 0.8043
11/09/12 0.7969 0.7929
7/09/12 0.7947 0.7907
4/09/12 0.7896 0.7856
31/08/12 0.7904 0.7864
28/08/12 0.8005 0.7965
24/08/12 0.7962 0.7922
21/08/12 0.8048 0.8008
17/08/12 0.7980 0.7940
14/08/12 0.7843 0.7803
10/08/12 0.7789 0.7751
7/08/12 0.7772 0.7734
3/08/12 0.7633 0.7595
31/07/12 0.7697 0.7659
27/07/12 0.7585 0.7547
24/07/12 0.7466 0.7428
20/07/12 0.7603 0.7565
17/07/12 0.7512 0.7474
13/07/12 0.7422 0.7384
10/07/12 0.7475 0.7437
6/07/12 0.7611 0.7573
3/07/12 0.7559 0.7521
30/06/12 0.7598 0.7560
29/06/12 0.7598 0.7560
26/06/12 0.7443 0.7405
22/06/12 0.7504 0.7466
19/06/12 0.7643 0.7605
15/06/12 0.7523 0.7485
12/06/12 0.7528 0.7490
8/06/12 0.7513 0.7475
5/06/12 0.7491 0.7453
1/06/12 0.7559 0.7521
31/05/12 0.7615 0.7577
29/05/12 0.7669 0.7631
25/05/12 0.7503 0.7465
22/05/12 0.7677 0.7639
18/05/12 0.7534 0.7496
15/05/12 0.7943 0.7903
11/05/12 0.7992 0.7952
8/05/12 0.8039 0.7999
4/05/12 0.8212 0.8172
1/05/12 0.8290 0.8248
30/04/12 0.8236 0.8194
27/04/12 0.8175 0.8135
24/04/12 0.8170 0.8130
20/04/12 0.8209 0.8169
17/04/12 0.8065 0.8025
13/04/12 0.8132 0.8092
10/04/12 0.8079 0.8039
3/04/12 0.8180 0.8140
31/03/12 0.8178 0.8138
30/03/12 0.8179 0.8139
27/03/12 0.8128 0.8088
23/03/12 0.8070 0.8030
20/03/12 0.8084 0.8044
16/03/12 0.8068 0.8028
13/03/12 0.7996 0.7956
9/03/12 0.7925 0.7885
6/03/12 0.7908 0.7868
2/03/12 0.8020 0.7980
29/02/12 0.8062 0.8022
28/02/12 0.7994 0.7954
24/02/12 0.8024 0.7984
21/02/12 0.7957 0.7917
17/02/12 0.7729 0.7691
14/02/12 0.7832 0.7792
10/02/12 0.7844 0.7804
7/02/12 0.7871 0.7831
3/02/12 0.7818 0.7780
31/01/12 0.7825 0.7785
27/01/12 0.7865 0.7825
24/01/12 0.7756 0.7718
20/01/12 0.7776 0.7738
17/01/12 0.7700 0.7662
13/01/12 0.7660 0.7622
10/01/12 0.7562 0.7524
6/01/12 0.7486 0.7448
3/01/12 0.7476 0.7438
31/12/11 0.7578 0.7540
30/12/11 0.7578 0.7540
28/12/11 0.7632 0.7594
23/12/11 0.7736 0.7698
20/12/11 0.7572 0.7534
16/12/11 0.7792 0.7754
13/12/11 0.7853 0.7813
9/12/11 0.7875 0.7835
6/12/11 0.7979 0.7939
2/12/11 0.8016 0.7976
30/11/11 0.7709 0.7671
25/11/11 0.7449 0.7411
22/11/11 0.7740 0.7702
18/11/11 0.7850 0.7810
15/11/11 0.8062 0.8022
11/11/11 0.8060 0.8020
8/11/11 0.8035 0.7995
4/11/11 0.8006 0.7966
31/10/11 0.8068 0.8028
28/10/11 0.8159 0.8119
25/10/11 0.7908 0.7868
21/10/11 0.7753 0.7715
18/10/11 0.7849 0.7809
14/10/11 0.7897 0.7857
11/10/11 0.7930 0.7890
7/10/11 0.7803 0.7765
4/10/11 0.7239 0.7203
30/09/11 0.7500 0.7462