Search

Managed Funds history


Bendigo Balanced Index Fund unit prices

Application Date Application Price Redemption Price
3/03/21 1.4840 1.4811
2/03/21 1.4822 1.4792
1/03/21 1.4873 1.4844
26/02/21 1.4656 1.4626
25/02/21 1.4780 1.4750
24/02/21 1.4881 1.4851
23/02/21 1.4925 1.4896
22/02/21 1.4889 1.4859
19/02/21 1.4989 1.4959
18/02/21 1.5106 1.5075
17/02/21 1.5143 1.5112
16/02/21 1.5173 1.5143
15/02/21 1.5137 1.5107
12/02/21 1.5116 1.5086
11/02/21 1.5122 1.5092
10/02/21 1.5127 1.5096
9/02/21 1.5099 1.5068
8/02/21 1.5109 1.5078
5/02/21 1.5070 1.5040
4/02/21 1.5006 1.4976
3/02/21 1.5016 1.4986
2/02/21 1.4977 1.4947
1/02/21 1.4840 1.4810
29/01/21 1.4688 1.4658
28/01/21 1.4827 1.4798
27/01/21 1.4884 1.4854
25/01/21 1.5032 1.5002
22/01/21 1.4998 1.4968
21/01/21 1.5028 1.4998
20/01/21 1.5003 1.4973
19/01/21 1.4933 1.4904
18/01/21 1.4846 1.4816
15/01/21 1.4868 1.4838
14/01/21 1.4882 1.4853
13/01/21 1.4866 1.4836
12/01/21 1.4847 1.4817
11/01/21 1.4867 1.4838
8/01/21 1.4894 1.4864
7/01/21 1.4849 1.4819
6/01/21 1.4723 1.4693
5/01/21 1.4781 1.4752
4/01/21 1.4750 1.4721
31/12/20 1.4964 1.4934
30/12/20 1.5022 1.4992
29/12/20 1.5036 1.5006
24/12/20 1.4965 1.4935
23/12/20 1.4961 1.4931
22/12/20 1.4941 1.4911
21/12/20 1.4968 1.4937
18/12/20 1.4985 1.4953
17/12/20 1.5045 1.5014
16/12/20 1.4993 1.4961
15/12/20 1.4958 1.4926
14/12/20 1.4929 1.4898
11/12/20 1.4927 1.4896
10/12/20 1.4970 1.4939
9/12/20 1.4994 1.4963
8/12/20 1.5024 1.4993
7/12/20 1.4977 1.4946
4/12/20 1.4968 1.4937
3/12/20 1.4901 1.4870
2/12/20 1.4897 1.4866
1/12/20 1.4904 1.4872
30/11/20 1.4782 1.4751
27/11/20 1.4874 1.4843
26/11/20 1.4882 1.4851
25/11/20 1.4891 1.4859
24/11/20 1.4882 1.4851
23/11/20 1.4796 1.4765
20/11/20 1.4741 1.4711
19/11/20 1.4755 1.4724
18/11/20 1.4714 1.4683
17/11/20 1.4723 1.4692
16/11/20 1.4718 1.4687
13/11/20 1.4634 1.4603
12/11/20 1.4574 1.4544
11/11/20 1.4603 1.4572
10/11/20 1.4509 1.4478
9/11/20 1.4497 1.4466
6/11/20 1.4383 1.4353
5/11/20 1.4352 1.4322
4/11/20 1.4247 1.4217
3/11/20 1.4247 1.4217
2/11/20 1.4037 1.4007
30/10/20 1.3962 1.3933
29/10/20 1.4061 1.4031
28/10/20 1.4071 1.4042
27/10/20 1.4170 1.4140
26/10/20 1.4256 1.4226
23/10/20 1.4256 1.4226
22/10/20 1.4323 1.4293
21/10/20 1.4326 1.4296
20/10/20 1.4381 1.4350
19/10/20 1.4372 1.4342
16/10/20 1.4397 1.4367
15/10/20 1.4398 1.4368
14/10/20 1.4343 1.4313
13/10/20 1.4378 1.4348
12/10/20 1.4346 1.4315
9/10/20 1.4259 1.4229
8/10/20 1.4249 1.4220
7/10/20 1.4179 1.4149
6/10/20 1.4063 1.4034
5/10/20 1.4062 1.4032
2/10/20 1.3937 1.3908
1/10/20 1.3992 1.3962
30/09/20 1.3938 1.3909
29/09/20 1.4008 1.3978
28/09/20 1.4045 1.4016
25/09/20 1.3972 1.3943
24/09/20 1.3872 1.3842
23/09/20 1.3874 1.3845
22/09/20 1.3838 1.3809
21/09/20 1.3830 1.3801
18/09/20 1.3884 1.3855
17/09/20 1.3942 1.3913
16/09/20 1.3988 1.3959
15/09/20 1.3972 1.3942
14/09/20 1.3949 1.3920
11/09/20 1.3865 1.3836
10/09/20 1.3872 1.3843
9/09/20 1.3914 1.3885
8/09/20 1.3927 1.3898
7/09/20 1.3966 1.3937
4/09/20 1.3977 1.3948
3/09/20 1.4115 1.4085
2/09/20 1.4188 1.4159
1/09/20 1.4045 1.4016
31/08/20 1.4052 1.4022
28/08/20 1.4079 1.4050
27/08/20 1.4152 1.4122
26/08/20 1.4150 1.4120
25/08/20 1.4178 1.4149
24/08/20 1.4150 1.4120
21/08/20 1.4092 1.4063
20/08/20 1.4094 1.4064
19/08/20 1.4100 1.4071
18/08/20 1.4098 1.4069
17/08/20 1.4074 1.4045
14/08/20 1.4080 1.4051
13/08/20 1.4071 1.4042
12/08/20 1.4085 1.4050
11/08/20 1.4048 1.4013
10/08/20 1.4044 1.4008
7/08/20 1.3975 1.3940
6/08/20 1.3994 1.3958
5/08/20 1.3961 1.3926
4/08/20 1.3983 1.3948
3/08/20 1.3894 1.3859
31/07/20 1.3834 1.3799
30/07/20 1.3924 1.3889
29/07/20 1.3892 1.3857
28/07/20 1.3845 1.3810
27/07/20 1.3873 1.3838
24/07/20 1.3843 1.3808
23/07/20 1.3909 1.3874
22/07/20 1.3910 1.3875
21/07/20 1.3971 1.3936
20/07/20 1.3890 1.3856
17/07/20 1.3888 1.3853
16/07/20 1.3840 1.3805
15/07/20 1.3883 1.3848
14/07/20 1.3785 1.3751
13/07/20 1.3771 1.3736
10/07/20 1.3774 1.3740
9/07/20 1.3766 1.3731
8/07/20 1.3768 1.3734
7/07/20 1.3797 1.3762
6/07/20 1.3825 1.3791
3/07/20 1.3812 1.3777
2/07/20 1.3796 1.3762
1/07/20 1.3672 1.3638
30/06/20 1.4139 1.4104
29/06/20 1.4060 1.4025
26/06/20 1.4082 1.4047
25/06/20 1.4085 1.4050
24/06/20 1.4144 1.4109
23/06/20 1.4211 1.4175
22/06/20 1.4201 1.4165
19/06/20 1.4211 1.4175
18/06/20 1.4217 1.4182
17/06/20 1.4222 1.4187
16/06/20 1.4219 1.4183
15/06/20 1.3984 1.3949
12/06/20 1.4055 1.4016
11/06/20 1.4080 1.4040
10/06/20 1.4388 1.4348
9/06/20 1.4416 1.4376
5/06/20 1.4274 1.4234
4/06/20 1.4172 1.4133
3/06/20 1.4187 1.4148
2/06/20 1.4077 1.4038
1/06/20 1.4071 1.4032
29/05/20 1.4077 1.4038
28/05/20 1.4094 1.4054
27/05/20 1.4085 1.4046
26/05/20 1.3983 1.3944
25/05/20 1.3880 1.3842
22/05/20 1.3813 1.3774
21/05/20 1.3816 1.3777
20/05/20 1.3838 1.3799
19/05/20 1.3768 1.3711
18/05/20 1.3771 1.3714
15/05/20 1.3669 1.3613
14/05/20 1.3618 1.3562
13/05/20 1.3623 1.3567
12/05/20 1.3652 1.3596
11/05/20 1.3764 1.3707
8/05/20 1.3694 1.3638
7/05/20 1.3643 1.3587
6/05/20 1.3619 1.3563
5/05/20 1.3664 1.3608
4/05/20 1.3595 1.3539
1/05/20 1.3556 1.3500
30/04/20 1.3741 1.3684
29/04/20 1.3714 1.3658
28/04/20 1.3605 1.3549
27/04/20 1.3603 1.3548
24/04/20 1.3545 1.3481
23/04/20 1.3507 1.3443
22/04/20 1.3562 1.3498
21/04/20 1.3493 1.3429
20/04/20 1.3626 1.3562
17/04/20 1.3773 1.3709
16/04/20 1.3649 1.3585
15/04/20 1.3647 1.3583
14/04/20 1.3678 1.3614
9/04/20 1.3644 1.3580
8/04/20 1.3513 1.3449
7/04/20 1.3447 1.3384
6/04/20 1.3521 1.3458
3/04/20 1.3226 1.3164
2/04/20 1.3309 1.3246
1/04/20 1.3261 1.3198
31/03/20 1.3328 1.3266
30/03/20 1.3373 1.3310
27/03/20 1.3102 1.3041
26/03/20 1.3389 1.3362
25/03/20 1.3140 1.3114
24/03/20 1.2892 1.2867
23/03/20 1.2556 1.2531
20/03/20 1.2781 1.2755
19/03/20 1.2764 1.2738
18/03/20 1.2945 1.2919
17/03/20 1.3349 1.3323
16/03/20 1.3005 1.2979
13/03/20 1.3718 1.3691
12/03/20 1.3351 1.3324
11/03/20 1.3929 1.3902
10/03/20 1.4217 1.4188
9/03/20 1.4217 1.4188
6/03/20 1.4572 1.4543
5/03/20 1.4757 1.4727
4/03/20 1.4799 1.4770
3/03/20 1.4703 1.4674
2/03/20 1.4787 1.4757
28/02/20 1.4704 1.4675
27/02/20 1.4818 1.4789
26/02/20 1.5016 1.4986
25/02/20 1.5097 1.5067
24/02/20 1.5261 1.5230
21/02/20 1.5488 1.5457
20/02/20 1.5533 1.5502
19/02/20 1.5511 1.5480
18/02/20 1.5446 1.5415
17/02/20 1.5463 1.5432
14/02/20 1.5461 1.5430
13/02/20 1.5431 1.5400
12/02/20 1.5415 1.5384
11/02/20 1.5385 1.5355
10/02/20 1.5362 1.5331
7/02/20 1.5338 1.5307
6/02/20 1.5342 1.5311
5/02/20 1.5279 1.5248
4/02/20 1.5249 1.5219
3/02/20 1.5171 1.5141
31/01/20 1.5200 1.5170
30/01/20 1.5253 1.5223
29/01/20 1.5264 1.5233
28/01/20 1.5247 1.5216
24/01/20 1.5284 1.5254
23/01/20 1.5289 1.5259
22/01/20 1.5327 1.5296
21/01/20 1.5263 1.5232
20/01/20 1.5286 1.5255
17/01/20 1.5276 1.5246
16/01/20 1.5228 1.5198
15/01/20 1.5165 1.5135
14/01/20 1.5138 1.5108
13/01/20 1.5108 1.5078
10/01/20 1.5081 1.5051
9/01/20 1.5084 1.5054
8/01/20 1.5018 1.4988
7/01/20 1.5009 1.4979
6/01/20 1.4925 1.4895
3/01/20 1.4915 1.4885
2/01/20 1.4869 1.4840
31/12/19 1.5003 1.4973
30/12/19 1.5081 1.5050
27/12/19 1.5112 1.5082
24/12/19 1.5089 1.5058
23/12/19 1.5090 1.5060
20/12/19 1.5111 1.5081
19/12/19 1.5119 1.5089
18/12/19 1.5132 1.5101
17/12/19 1.5138 1.5108
16/12/19 1.5097 1.5067
13/12/19 1.5005 1.4975
12/12/19 1.4954 1.4924
11/12/19 1.4981 1.4951
10/12/19 1.4963 1.4933
9/12/19 1.4964 1.4934
6/12/19 1.4960 1.4930
5/12/19 1.4920 1.4890
4/12/19 1.4853 1.4823
3/12/19 1.4875 1.4845
2/12/19 1.5002 1.4972
29/11/19 1.5066 1.5036
28/11/19 1.5104 1.5074
27/11/19 1.5094 1.5064
26/11/19 1.5031 1.5000
25/11/19 1.5000 1.4970
22/11/19 1.4943 1.4913
21/11/19 1.4913 1.4883
20/11/19 1.4953 1.4923
19/11/19 1.5002 1.4972
18/11/19 1.4972 1.4942
15/11/19 1.4977 1.4947
14/11/19 1.4929 1.4899
13/11/19 1.4852 1.4822
12/11/19 1.4881 1.4851
11/11/19 1.4869 1.4839
8/11/19 1.4847 1.4817
7/11/19 1.4857 1.4828
6/11/19 1.4814 1.4784
5/11/19 1.4842 1.4812
4/11/19 1.4842 1.4812
1/11/19 1.4817 1.4787
31/10/19 1.4785 1.4756
30/10/19 1.4803 1.4774
29/10/19 1.4819 1.4789
28/10/19 1.4841 1.4811
25/10/19 1.4848 1.4818
24/10/19 1.4823 1.4793
23/10/19 1.4780 1.4751
22/10/19 1.4750 1.4720
21/10/19 1.4740 1.4710
18/10/19 1.4724 1.4694
17/10/19 1.4775 1.4745
16/10/19 1.4846 1.4816
15/10/19 1.4786 1.4756
14/10/19 1.4742 1.4713
11/10/19 1.4711 1.4682
10/10/19 1.4680 1.4650
9/10/19 1.4689 1.4660
8/10/19 1.4686 1.4656
7/10/19 1.4717 1.4688
4/10/19 1.4692 1.4662
3/10/19 1.4635 1.4605
2/10/19 1.4700 1.4670
1/10/19 1.4822 1.4792
30/09/19 1.4784 1.4755
27/09/19 1.4784 1.4755
26/09/19 1.4792 1.4763
25/09/19 1.4803 1.4773
24/09/19 1.4804 1.4774
23/09/19 1.4820 1.4790
20/09/19 1.4809 1.4779
19/09/19 1.4785 1.4755
18/09/19 1.4718 1.4688
17/09/19 1.4708 1.4678
16/09/19 1.4670 1.4640
13/09/19 1.4667 1.4637
12/09/19 1.4674 1.4644
11/09/19 1.4660 1.4631
10/09/19 1.4626 1.4596
9/09/19 1.4658 1.4629
6/09/19 1.4669 1.4640
5/09/19 1.4695 1.4666
4/09/19 1.4650 1.4621
3/09/19 1.4625 1.4596
2/09/19 1.4658 1.4628
30/08/19 1.4675 1.4646
29/08/19 1.4607 1.4578
28/08/19 1.4557 1.4528
27/08/19 1.4503 1.4474
26/08/19 1.4473 1.4444
23/08/19 1.4495 1.4466
22/08/19 1.4548 1.4519
21/08/19 1.4539 1.4510
20/08/19 1.4545 1.4516
19/08/19 1.4527 1.4498
16/08/19 1.4456 1.4428
15/08/19 1.4407 1.4378
14/08/19 1.4500 1.4471
13/08/19 1.4531 1.4502
12/08/19 1.4544 1.4515
9/08/19 1.4539 1.4510
8/08/19 1.4554 1.4526
7/08/19 1.4483 1.4454
6/08/19 1.4416 1.4387
5/08/19 1.4495 1.4466
2/08/19 1.4650 1.4621
1/08/19 1.4645 1.4616
31/07/19 1.4656 1.4626
30/07/19 1.4710 1.4681
29/07/19 1.4700 1.4670
26/07/19 1.4676 1.4647
25/07/19 1.4644 1.4615
24/07/19 1.4623 1.4594
23/07/19 1.4559 1.4530
22/07/19 1.4493 1.4464
19/07/19 1.4495 1.4466
18/07/19 1.4482 1.4453
17/07/19 1.4503 1.4474
16/07/19 1.4497 1.4468
15/07/19 1.4501 1.4472
12/07/19 1.4535 1.4506
11/07/19 1.4575 1.4546
10/07/19 1.4560 1.4531
9/07/19 1.4551 1.4522
8/07/19 1.4528 1.4499
5/07/19 1.4613 1.4584
4/07/19 1.4572 1.4543
3/07/19 1.4548 1.4519
2/07/19 1.4506 1.4476
1/07/19 1.4493 1.4464
30/06/19 1.4782 1.4752
28/06/19 1.4782 1.4752
27/06/19 1.4790 1.4760
26/06/19 1.4777 1.4747
25/06/19 1.4816 1.4787
24/06/19 1.4856 1.4826
21/06/19 1.4870 1.4841
20/06/19 1.4891 1.4862
19/06/19 1.4838 1.4809
18/06/19 1.4760 1.4731
17/06/19 1.4692 1.4662
14/06/19 1.4699 1.4670
13/06/19 1.4677 1.4647
12/06/19 1.4645 1.4616
11/06/19 1.4648 1.4618
7/06/19 1.4521 1.4492
6/06/19 1.4465 1.4436
5/06/19 1.4422 1.4393
4/06/19 1.4372 1.4343
3/06/19 1.4323 1.4295
31/05/19 1.4371 1.4342
30/05/19 1.4395 1.4366
29/05/19 1.4418 1.4389
28/05/19 1.4465 1.4436
27/05/19 1.4477 1.4448
24/05/19 1.4482 1.4454
23/05/19 1.4491 1.4462
22/05/19 1.4540 1.4510
21/05/19 1.4537 1.4508
20/05/19 1.4466 1.4437
17/05/19 1.4465 1.4436
16/05/19 1.4451 1.4422
15/05/19 1.4362 1.4334
14/05/19 1.4309 1.4280
13/05/19 1.4302 1.4274
10/05/19 1.4348 1.4320
9/05/19 1.4329 1.4300
8/05/19 1.4329 1.4301
7/05/19 1.4349 1.4320
6/05/19 1.4418 1.4390
3/05/19 1.4455 1.4426
2/05/19 1.4435 1.4406
1/05/19 1.4467 1.4438
30/04/19 1.4445 1.4416
29/04/19 1.4452 1.4423
26/04/19 1.4480 1.4452
24/04/19 1.4463 1.4434
23/04/19 1.4378 1.4349
18/04/19 1.4277 1.4248
17/04/19 1.4261 1.4233
16/04/19 1.4286 1.4257
15/04/19 1.4266 1.4237
12/04/19 1.4277 1.4248
11/04/19 1.4248 1.4220
10/04/19 1.4258 1.4230
9/04/19 1.4245 1.4216
8/04/19 1.4271 1.4243
5/04/19 1.4241 1.4213
4/04/19 1.4255 1.4227
3/04/19 1.4295 1.4267
2/04/19 1.4285 1.4256
1/04/19 1.4240 1.4211
29/03/19 1.4194 1.4166
28/03/19 1.4185 1.4157
27/03/19 1.4161 1.4133
26/03/19 1.4124 1.4096
25/03/19 1.4106 1.4078
22/03/19 1.4161 1.4133
21/03/19 1.4184 1.4155
20/03/19 1.4156 1.4128
19/03/19 1.4168 1.4139
18/03/19 1.4163 1.4135
15/03/19 1.4136 1.4108
14/03/19 1.4120 1.4091
13/03/19 1.4095 1.4067
12/03/19 1.4072 1.4044
11/03/19 1.4072 1.4044
8/03/19 1.4032 1.4004
7/03/19 1.4083 1.4055
6/03/19 1.4094 1.4066
5/03/19 1.4045 1.4017
4/03/19 1.4039 1.4011
1/03/19 1.4034 1.4006
28/02/19 1.3982 1.3954
27/02/19 1.3975 1.3947
26/02/19 1.3949 1.3922
25/02/19 1.3982 1.3954
22/02/19 1.3982 1.3954
21/02/19 1.3962 1.3934
20/02/19 1.3902 1.3874
19/02/19 1.3900 1.3872
18/02/19 1.3884 1.3856
15/02/19 1.3869 1.3841
14/02/19 1.3837 1.3809
13/02/19 1.3833 1.3806
12/02/19 1.3842 1.3814
11/02/19 1.3807 1.3780
8/02/19 1.3794 1.3766
7/02/19 1.3785 1.3758
6/02/19 1.3762 1.3735
5/02/19 1.3709 1.3682
4/02/19 1.3632 1.3605
1/02/19 1.3586 1.3559
31/01/19 1.3568 1.3541
30/01/19 1.3596 1.3569
29/01/19 1.3565 1.3538
25/01/19 1.3585 1.3558
24/01/19 1.3535 1.3508
23/01/19 1.3496 1.3470
22/01/19 1.3491 1.3464
21/01/19 1.3524 1.3498
18/01/19 1.3516 1.3490
17/01/19 1.3468 1.3441
16/01/19 1.3432 1.3406
15/01/19 1.3400 1.3374
14/01/19 1.3342 1.3316
11/01/19 1.3366 1.3339
10/01/19 1.3370 1.3343
9/01/19 1.3344 1.3318
8/01/19 1.3292 1.3266
7/01/19 1.3239 1.3213
4/01/19 1.3197 1.3171
3/01/19 1.3145 1.3119
2/01/19 1.3152 1.3126
31/12/18 1.3364 1.3338
28/12/18 1.3356 1.3329
27/12/18 1.3297 1.3270
24/12/18 1.3108 1.3082
21/12/18 1.3159 1.3133
20/12/18 1.3244 1.3218
19/12/18 1.3297 1.3271
18/12/18 1.3328 1.3301
17/12/18 1.3378 1.3352
14/12/18 1.3414 1.3387
13/12/18 1.3484 1.3457
12/12/18 1.3490 1.3463
11/12/18 1.3410 1.3383
10/12/18 1.3400 1.3374
7/12/18 1.3486 1.3459
6/12/18 1.3514 1.3487
5/12/18 1.3496 1.3469
4/12/18 1.3523 1.3496
3/12/18 1.3636 1.3609
30/11/18 1.3544 1.3517
29/11/18 1.3579 1.3552
28/11/18 1.3597 1.3570
27/11/18 1.3525 1.3498
26/11/18 1.3490 1.3463
23/11/18 1.3450 1.3423
22/11/18 1.3442 1.3415
21/11/18 1.3411 1.3384
20/11/18 1.3398 1.3371
19/11/18 1.3473 1.3446
16/11/18 1.3530 1.3503
15/11/18 1.3544 1.3517
14/11/18 1.3530 1.3503
13/11/18 1.3607 1.3580
12/11/18 1.3651 1.3623
9/11/18 1.3688 1.3660
8/11/18 1.3714 1.3687
7/11/18 1.3706 1.3679
6/11/18 1.3706 1.3679
5/11/18 1.3587 1.3560
2/11/18 1.3606 1.3578
1/11/18 1.3619 1.3592
31/10/18 1.3622 1.3595
30/10/18 1.3550 1.3522
29/10/18 1.3481 1.3454
26/10/18 1.3465 1.3438
25/10/18 1.3515 1.3488
24/10/18 1.3552 1.3525
23/10/18 1.3659 1.3632
22/10/18 1.3723 1.3696
19/10/18 1.3731 1.3704
18/10/18 1.3732 1.3705
17/10/18 1.3791 1.3764
16/10/18 1.3742 1.3714
15/10/18 1.3644 1.3616
12/10/18 1.3701 1.3674
11/10/18 1.3660 1.3633
10/10/18 1.3846 1.3819
9/10/18 1.3968 1.3940
8/10/18 1.4006 1.3978
5/10/18 1.4069 1.4041
4/10/18 1.4089 1.4061
3/10/18 1.4106 1.4078
2/10/18 1.4075 1.4047
1/10/18 1.4105 1.4077
28/09/18 1.4112 1.4084
27/09/18 1.4112 1.4084
26/09/18 1.4092 1.4063
25/09/18 1.4091 1.4063
24/09/18 1.4092 1.4064
21/09/18 1.4097 1.4069
20/09/18 1.4077 1.4049
19/09/18 1.4066 1.4038
18/09/18 1.4078 1.4050
17/09/18 1.4076 1.4048
14/09/18 1.4082 1.4054
13/09/18 1.4051 1.4023
12/09/18 1.4067 1.4039
11/09/18 1.4074 1.4045
10/09/18 1.4031 1.4003
7/09/18 1.4018 1.3990
6/09/18 1.4009 1.3981
5/09/18 1.4064 1.4036
4/09/18 1.4125 1.4097
3/09/18 1.4133 1.4105
31/08/18 1.4138 1.4109
30/08/18 1.4140 1.4112
29/08/18 1.4164 1.4135
28/08/18 1.4092 1.4064
27/08/18 1.4068 1.4040
24/08/18 1.4018 1.3990
23/08/18 1.4014 1.3986
22/08/18 1.4012 1.3984
21/08/18 1.4011 1.3983
20/08/18 1.4051 1.4023
17/08/18 1.4033 1.4005
16/08/18 1.4001 1.3973
15/08/18 1.3997 1.3969
14/08/18 1.3998 1.3970
13/08/18 1.3938 1.3910
10/08/18 1.3968 1.3940
9/08/18 1.3990 1.3962
8/08/18 1.3962 1.3934
7/08/18 1.3957 1.3929
6/08/18 1.3956 1.3928
3/08/18 1.3914 1.3886
2/08/18 1.3903 1.3875
1/08/18 1.3920 1.3893
31/07/18 1.3918 1.3890
30/07/18 1.3916 1.3888
27/07/18 1.3948 1.3920
26/07/18 1.3933 1.3905
25/07/18 1.3925 1.3897
24/07/18 1.3895 1.3867
23/07/18 1.3874 1.3846
20/07/18 1.3907 1.3879
19/07/18 1.3912 1.3885
18/07/18 1.3908 1.3880
17/07/18 1.3869 1.3841
16/07/18 1.3866 1.3838
13/07/18 1.3894 1.3866
12/07/18 1.3883 1.3855
11/07/18 1.3813 1.3785
10/07/18 1.3851 1.3823
9/07/18 1.3856 1.3828
6/07/18 1.3828 1.3800
5/07/18 1.3778 1.3751
4/07/18 1.3735 1.3707
3/07/18 1.3747 1.3720
2/07/18 1.3752 1.3725
30/06/18 1.4096 1.4067
29/06/18 1.4096 1.4067
28/06/18 1.4105 1.4077
27/06/18 1.4059 1.4031
26/06/18 1.4081 1.4053
25/06/18 1.4076 1.4048
22/06/18 1.4144 1.4116
21/06/18 1.4143 1.4115
20/06/18 1.4140 1.4112
19/06/18 1.4092 1.4064
18/06/18 1.4098 1.4070
15/06/18 1.4084 1.4056
14/06/18 1.4017 1.3989
13/06/18 1.3977 1.3949
12/06/18 1.3992 1.3964
8/06/18 1.3976 1.3948
7/06/18 1.3959 1.3931
6/06/18 1.3941 1.3913
5/06/18 1.3918 1.3890
4/06/18 1.3932 1.3904
1/06/18 1.3914 1.3886
31/05/18 1.3891 1.3863
30/05/18 1.3900 1.3872
29/05/18 1.3891 1.3864
28/05/18 1.3925 1.3897
25/05/18 1.3928 1.3901
24/05/18 1.3938 1.3910
23/05/18 1.3940 1.3912
22/05/18 1.3922 1.3894
21/05/18 1.3955 1.3927
18/05/18 1.3948 1.3920
17/05/18 1.3948 1.3920
16/05/18 1.3959 1.3931
15/05/18 1.3971 1.3944
14/05/18 1.3994 1.3966
11/05/18 1.3972 1.3944
10/05/18 1.3978 1.3950
9/05/18 1.3960 1.3932
8/05/18 1.3918 1.3890
7/05/18 1.3882 1.3855
4/05/18 1.3844 1.3817
3/05/18 1.3834 1.3806
2/05/18 1.3826 1.3799
1/05/18 1.3826 1.3799
30/04/18 1.3775 1.3748
27/04/18 1.3750 1.3722
26/04/18 1.3714 1.3687
24/04/18 1.3672 1.3644
23/04/18 1.3666 1.3639
20/04/18 1.3642 1.3615
19/04/18 1.3645 1.3618
18/04/18 1.3652 1.3624
17/04/18 1.3625 1.3598
16/04/18 1.3585 1.3558
13/04/18 1.3560 1.3533
12/04/18 1.3572 1.3545
11/04/18 1.3559 1.3532
10/04/18 1.3602 1.3574
9/04/18 1.3542 1.3515
6/04/18 1.3517 1.3490
5/04/18 1.3570 1.3543
4/04/18 1.3503 1.3476
3/04/18 1.3475 1.3448
29/03/18 1.3524 1.3497
28/03/18 1.3496 1.3469
27/03/18 1.3503 1.3476
26/03/18 1.3501 1.3474
23/03/18 1.3446 1.3419
22/03/18 1.3600 1.3573
21/03/18 1.3690 1.3663
20/03/18 1.3701 1.3674
19/03/18 1.3713 1.3685
16/03/18 1.3741 1.3714
15/03/18 1.3682 1.3654
14/03/18 1.3659 1.3632
13/03/18 1.3696 1.3669
12/03/18 1.3696 1.3669
9/03/18 1.3721 1.3694
8/03/18 1.3673 1.3645
7/03/18 1.3607 1.3580
6/03/18 1.3636 1.3608
5/03/18 1.3612 1.3585
2/03/18 1.3594 1.3567
1/03/18 1.3621 1.3594
28/02/18 1.3668 1.3641
27/02/18 1.3745 1.3717
26/02/18 1.3759 1.3731
23/02/18 1.3681 1.3653
22/02/18 1.3580 1.3553
21/02/18 1.3590 1.3563
20/02/18 1.3571 1.3544
19/02/18 1.3585 1.3557
16/02/18 1.3553 1.3526
15/02/18 1.3546 1.3519
14/02/18 1.3474 1.3447
13/02/18 1.3436 1.3409
12/02/18 1.3410 1.3383
9/02/18 1.3383 1.3356
8/02/18 1.3398 1.3372
7/02/18 1.3496 1.3469
6/02/18 1.3460 1.3433
5/02/18 1.3547 1.3520
2/02/18 1.3766 1.3738
1/02/18 1.3818 1.3790
31/01/18 1.3762 1.3735
30/01/18 1.3738 1.3710
29/01/18 1.3816 1.3788
25/01/18 1.3810 1.3783
24/01/18 1.3824 1.3796
23/01/18 1.3844 1.3816
22/01/18 1.3783 1.3755
19/01/18 1.3773 1.3746
18/01/18 1.3771 1.3744
17/01/18 1.3782 1.3754
16/01/18 1.3782 1.3754
15/01/18 1.3826 1.3798
12/01/18 1.3824 1.3797
11/01/18 1.3812 1.3784
10/01/18 1.3824 1.3797
9/01/18 1.3875 1.3848
8/01/18 1.3861 1.3833
5/01/18 1.3841 1.3813
4/01/18 1.3787 1.3759
3/01/18 1.3759 1.3732
2/01/18 1.3732 1.3704
29/12/17 1.3921 1.3893
28/12/17 1.3956 1.3928
27/12/17 1.3929 1.3901
22/12/17 1.3937 1.3909
21/12/17 1.3952 1.3924
20/12/17 1.3975 1.3947
19/12/17 1.3997 1.3969
18/12/17 1.3993 1.3965
15/12/17 1.3942 1.3914
14/12/17 1.3928 1.3900
13/12/17 1.3986 1.3958
12/12/17 1.4015 1.3987
11/12/17 1.3955 1.3927
8/12/17 1.3953 1.3925
7/12/17 1.3921 1.3893
6/12/17 1.3869 1.3841
5/12/17 1.3860 1.3832
4/12/17 1.3897 1.3869
1/12/17 1.3904 1.3877
30/11/17 1.3911 1.3884
29/11/17 1.3913 1.3885
28/11/17 1.3887 1.3859
27/11/17 1.3843 1.3815
24/11/17 1.3845 1.3817
23/11/17 1.3837 1.3810
22/11/17 1.3838 1.3810
21/11/17 1.3819 1.3791
20/11/17 1.3792 1.3764
17/11/17 1.3787 1.3760
16/11/17 1.3767 1.3740
15/11/17 1.3736 1.3709
14/11/17 1.3760 1.3733
13/11/17 1.3808 1.3781
10/11/17 1.3794 1.3767
9/11/17 1.3809 1.3782
8/11/17 1.3789 1.3762
7/11/17 1.3789 1.3762
6/11/17 1.3732 1.3705
3/11/17 1.3736 1.3709
2/11/17 1.3672 1.3644
1/11/17 1.3688 1.3661
31/10/17 1.3666 1.3639
30/10/17 1.3647 1.3620
27/10/17 1.3646 1.3619
26/10/17 1.3626 1.3598
25/10/17 1.3595 1.3568
24/10/17 1.3571 1.3544
23/10/17 1.3549 1.3522
20/10/17 1.3573 1.3546
19/10/17 1.3540 1.3513
18/10/17 1.3556 1.3529
17/10/17 1.3540 1.3514
16/10/17 1.3502 1.3475
13/10/17 1.3467 1.3440
12/10/17 1.3470 1.3443
11/10/17 1.3473 1.3446
10/10/17 1.3436 1.3409
9/10/17 1.3432 1.3405
6/10/17 1.3414 1.3387
5/10/17 1.3369 1.3342
4/10/17 1.3335 1.3309
3/10/17 1.3379 1.3352
2/10/17 1.3382 1.3355
29/09/17 1.3309 1.3282
28/09/17 1.3309 1.3282
27/09/17 1.3293 1.3266
26/09/17 1.3285 1.3258
25/09/17 1.3265 1.3239
22/09/17 1.3266 1.3239
21/09/17 1.3251 1.3224
20/09/17 1.3264 1.3237
19/09/17 1.3283 1.3256
18/09/17 1.3300 1.3274
15/09/17 1.3273 1.3246
14/09/17 1.3299 1.3272
13/09/17 1.3312 1.3285
12/09/17 1.3311 1.3284
11/09/17 1.3285 1.3258
8/09/17 1.3215 1.3189
7/09/17 1.3225 1.3198
6/09/17 1.3228 1.3201
5/09/17 1.3208 1.3181
4/09/17 1.3236 1.3210
1/09/17 1.3241 1.3215
31/08/17 1.3229 1.3203
30/08/17 1.3186 1.3159
29/08/17 1.3146 1.3119
28/08/17 1.3175 1.3149
25/08/17 1.3198 1.3171
24/08/17 1.3213 1.3187
23/08/17 1.3218 1.3192
22/08/17 1.3229 1.3203
21/08/17 1.3174 1.3148
18/08/17 1.3198 1.3172
17/08/17 1.3221 1.3195
16/08/17 1.3264 1.3238
15/08/17 1.3248 1.3222
14/08/17 1.3212 1.3185
11/08/17 1.3164 1.3138
10/08/17 1.3192 1.3166
9/08/17 1.3240 1.3214
8/08/17 1.3230 1.3204
7/08/17 1.3254 1.3227
4/08/17 1.3214 1.3188
3/08/17 1.3202 1.3176
2/08/17 1.3195 1.3168
1/08/17 1.3209 1.3182
31/07/17 1.3154 1.3128
28/07/17 1.3138 1.3112
27/07/17 1.3200 1.3174
26/07/17 1.3197 1.3170
25/07/17 1.3162 1.3136
24/07/17 1.3134 1.3108
21/07/17 1.3167 1.3141
20/07/17 1.3170 1.3144
19/07/17 1.3162 1.3136
18/07/17 1.3114 1.3088
17/07/17 1.3182 1.3155
14/07/17 1.3188 1.3162
13/07/17 1.3176 1.3150
12/07/17 1.3138 1.3112
11/07/17 1.3168 1.3141
10/07/17 1.3186 1.3159
7/07/17 1.3164 1.3138
6/07/17 1.3208 1.3182
5/07/17 1.3236 1.3209
4/07/17 1.3236 1.3209
3/07/17 1.3158 1.3131
30/06/17 1.3857 1.3829
29/06/17 1.3958 1.3930
28/06/17 1.3979 1.3951
27/06/17 1.3947 1.3919
26/06/17 1.3979 1.3951
23/06/17 1.3982 1.3954
22/06/17 1.3986 1.3959
21/06/17 1.3966 1.3938
20/06/17 1.4018 1.3990
19/06/17 1.4088 1.4060
16/06/17 1.4029 1.4001
15/06/17 1.4020 1.3992
14/06/17 1.4062 1.4034
13/06/17 1.4040 1.4012
9/06/17 1.3953 1.3925
8/06/17 1.3956 1.3928
7/06/17 1.3959 1.3931
6/06/17 1.3980 1.3952
5/06/17 1.4069 1.4041
2/06/17 1.4109 1.4081
1/06/17 1.4072 1.4044
31/05/17 1.4006 1.3978
30/05/17 1.3981 1.3953
29/05/17 1.3985 1.3958
26/05/17 1.4015 1.3987
25/05/17 1.4022 1.3994
24/05/17 1.3986 1.3958
23/05/17 1.3962 1.3934
22/05/17 1.3962 1.3934
19/05/17 1.3925 1.3897
18/05/17 1.3902 1.3875
17/05/17 1.3931 1.3903
16/05/17 1.4017 1.3989
15/05/17 1.3992 1.3964
12/05/17 1.3989 1.3961
11/05/17 1.4026 1.3998
10/05/17 1.4026 1.3998
9/05/17 1.3998 1.3970
8/05/17 1.4016 1.3988
5/05/17 1.3983 1.3955
4/05/17 1.4003 1.3975
3/05/17 1.3996 1.3968
2/05/17 1.4014 1.3986
1/05/17 1.3987 1.3959
28/04/17 1.3972 1.3944
27/04/17 1.3991 1.3963
26/04/17 1.3978 1.3950
24/04/17 1.3894 1.3866
21/04/17 1.3863 1.3835
20/04/17 1.3852 1.3824
19/04/17 1.3824 1.3796
18/04/17 1.3852 1.3824
13/04/17 1.3862 1.3835
12/04/17 1.3925 1.3897
11/04/17 1.3916 1.3888
10/04/17 1.3890 1.3862
7/04/17 1.3852 1.3824
6/04/17 1.3827 1.3799
5/04/17 1.3813 1.3785
4/04/17 1.3813 1.3785
3/04/17 1.3793 1.3766
31/03/17 1.3770 1.3742
30/03/17 1.3799 1.3772
29/03/17 1.3773 1.3746
28/03/17 1.3745 1.3718
27/03/17 1.3672 1.3645
24/03/17 1.3663 1.3636
23/03/17 1.3612 1.3585
22/03/17 1.3578 1.3551
21/03/17 1.3606 1.3579
20/03/17 1.3639 1.3612
17/03/17 1.3679 1.3652
16/03/17 1.3671 1.3644
15/03/17 1.3649 1.3622
14/03/17 1.3605 1.3577
13/03/17 1.3605 1.3577
10/03/17 1.3646 1.3618
9/03/17 1.3644 1.3616
8/03/17 1.3644 1.3617
7/03/17 1.3649 1.3621
6/03/17 1.3656 1.3628
3/03/17 1.3662 1.3635
2/03/17 1.3683 1.3656
1/03/17 1.3621 1.3594
28/02/17 1.3582 1.3555
27/02/17 1.3593 1.3566
24/02/17 1.3596 1.3569
23/02/17 1.3606 1.3579
22/02/17 1.3617 1.3589
21/02/17 1.3610 1.3582
20/02/17 1.3604 1.3577
17/02/17 1.3602 1.3575
16/02/17 1.3587 1.3560
15/02/17 1.3584 1.3556
14/02/17 1.3563 1.3536
13/02/17 1.3550 1.3523
10/02/17 1.3497 1.3470
9/02/17 1.3480 1.3453
8/02/17 1.3425 1.3398
7/02/17 1.3390 1.3363
6/02/17 1.3369 1.3342
3/02/17 1.3363 1.3337
2/02/17 1.3350 1.3324
1/02/17 1.3406 1.3380
31/01/17 1.3373 1.3346
30/01/17 1.3406 1.3379
27/01/17 1.3470 1.3440
25/01/17 1.3436 1.3406
24/01/17 1.3401 1.3371
23/01/17 1.3347 1.3318
20/01/17 1.3379 1.3350
19/01/17 1.3396 1.3367
18/01/17 1.3425 1.3396
17/01/17 1.3435 1.3405
16/01/17 1.3507 1.3477
13/01/17 1.3486 1.3456
12/01/17 1.3507 1.3477
11/01/17 1.3569 1.3540
10/01/17 1.3572 1.3542
9/01/17 1.3611 1.3581
6/01/17 1.3606 1.3576
5/01/17 1.3579 1.3549
4/01/17 1.3574 1.3544
3/01/17 1.3586 1.3556
30/12/16 1.3688 1.3658
29/12/16 1.3709 1.3679
28/12/16 1.3694 1.3664
23/12/16 1.3669 1.3638
22/12/16 1.3641 1.3611
21/12/16 1.3608 1.3578
20/12/16 1.3588 1.3558
19/12/16 1.3549 1.3519
16/12/16 1.3504 1.3474
15/12/16 1.3468 1.3438
14/12/16 1.3478 1.3448
13/12/16 1.3472 1.3442
12/12/16 1.3432 1.3402
9/12/16 1.3457 1.3427
8/12/16 1.3452 1.3422
7/12/16 1.3372 1.3343
6/12/16 1.3295 1.3266
5/12/16 1.3235 1.3206
2/12/16 1.3239 1.3210
1/12/16 1.3297 1.3268
30/11/16 1.3319 1.3290
29/11/16 1.3293 1.3264
28/11/16 1.3274 1.3245
25/11/16 1.3334 1.3305
24/11/16 1.3314 1.3284
23/11/16 1.3320 1.3290
22/11/16 1.3276 1.3247
21/11/16 1.3231 1.3202
18/11/16 1.3216 1.3187
17/11/16 1.3178 1.3149
16/11/16 1.3136 1.3107
15/11/16 1.3108 1.3080
14/11/16 1.3111 1.3082
11/11/16 1.3134 1.3105
10/11/16 1.3136 1.3107
9/11/16 1.3057 1.3029
8/11/16 1.3091 1.3062
7/11/16 1.3087 1.3058
4/11/16 1.3005 1.2976
3/11/16 1.3029 1.3001
2/11/16 1.3053 1.3025
1/11/16 1.3053 1.3025
31/10/16 1.3152 1.3123
28/10/16 1.3120 1.3091
27/10/16 1.3145 1.3116
26/10/16 1.3191 1.3162
25/10/16 1.3271 1.3242
24/10/16 1.3256 1.3227
21/10/16 1.3275 1.3246
20/10/16 1.3282 1.3253
19/10/16 1.3266 1.3237
18/10/16 1.3241 1.3212
17/10/16 1.3206 1.3177
14/10/16 1.3273 1.3244
13/10/16 1.3297 1.3268
12/10/16 1.3308 1.3278
11/10/16 1.3330 1.3301
10/10/16 1.3345 1.3316
7/10/16 1.3342 1.3312
6/10/16 1.3394 1.3365
5/10/16 1.3371 1.3342
4/10/16 1.3406 1.3377
3/10/16 1.3429 1.3400
30/09/16 1.3412 1.3382
29/09/16 1.3412 1.3382
28/09/16 1.3400 1.3371
27/09/16 1.3380 1.3351
26/09/16 1.3388 1.3359
23/09/16 1.3393 1.3364
22/09/16 1.3344 1.3315
21/09/16 1.3306 1.3277
20/09/16 1.3254 1.3225
19/09/16 1.3245 1.3216
16/09/16 1.3259 1.3230
15/09/16 1.3224 1.3195
14/09/16 1.3207 1.3178
13/09/16 1.3190 1.3161
12/09/16 1.3231 1.3202
9/09/16 1.3319 1.3290
8/09/16 1.3410 1.3380
7/09/16 1.3430 1.3400
6/09/16 1.3445 1.3415
5/09/16 1.3491 1.3461
2/09/16 1.3454 1.3425
1/09/16 1.3480 1.3450
31/08/16 1.3501 1.3472
30/08/16 1.3539 1.3509
29/08/16 1.3503 1.3473
26/08/16 1.3511 1.3481
25/08/16 1.3560 1.3531
24/08/16 1.3566 1.3536
23/08/16 1.3550 1.3521
22/08/16 1.3513 1.3483
19/08/16 1.3517 1.3487
18/08/16 1.3495 1.3465
17/08/16 1.3521 1.3491
16/08/16 1.3500 1.3470
15/08/16 1.3517 1.3487
12/08/16 1.3483 1.3454
11/08/16 1.3469 1.3440
10/08/16 1.3470 1.3440
9/08/16 1.3469 1.3440
8/08/16 1.3466 1.3437
5/08/16 1.3468 1.3439
4/08/16 1.3440 1.3410
3/08/16 1.3428 1.3398
2/08/16 1.3493 1.3464
1/08/16 1.3577 1.3547
29/07/16 1.3540 1.3510
28/07/16 1.3548 1.3518
27/07/16 1.3538 1.3508
26/07/16 1.3526 1.3497
25/07/16 1.3534 1.3504
22/07/16 1.3520 1.3490
21/07/16 1.3507 1.3478
20/07/16 1.3505 1.3475
19/07/16 1.3451 1.3421
18/07/16 1.3411 1.3382
15/07/16 1.3376 1.3346
14/07/16 1.3374 1.3345
13/07/16 1.3342 1.3313
12/07/16 1.3319 1.3290
11/07/16 1.3324 1.3295
8/07/16 1.3207 1.3178
7/07/16 1.3193 1.3164
6/07/16 1.3164 1.3135
5/07/16 1.3186 1.3157
4/07/16 1.3237 1.3208
1/07/16 1.3204 1.3175
30/06/16 1.3677 1.3647
29/06/16 1.3580 1.3550
28/06/16 1.3496 1.3467
27/06/16 1.3465 1.3435
24/06/16 1.3440 1.3411
23/06/16 1.3649 1.3619
22/06/16 1.3634 1.3604
21/06/16 1.3654 1.3624
20/06/16 1.3632 1.3602
17/06/16 1.3559 1.3529
16/06/16 1.3572 1.3542
15/06/16 1.3525 1.3495
14/06/16 1.3575 1.3545
10/06/16 1.3690 1.3660
9/06/16 1.3756 1.3726
8/06/16 1.3752 1.3721
7/06/16 1.3741 1.3711
6/06/16 1.3753 1.3723
3/06/16 1.3711 1.3681
2/06/16 1.3703 1.3673
1/06/16 1.3718 1.3688
31/05/16 1.3756 1.3726
30/05/16 1.3807 1.3777
27/05/16 1.3800 1.3769
26/05/16 1.3763 1.3733
25/05/16 1.3751 1.3721
24/05/16 1.3670 1.3640
23/05/16 1.3639 1.3609
20/05/16 1.3667 1.3637
19/05/16 1.3627 1.3597
18/05/16 1.3653 1.3623
17/05/16 1.3661 1.3631
16/05/16 1.3658 1.3628
13/05/16 1.3623 1.3593
12/05/16 1.3629 1.3599
11/05/16 1.3631 1.3601
10/05/16 1.3647 1.3617
9/05/16 1.3597 1.3567
6/05/16 1.3561 1.3531
5/05/16 1.3499 1.3469
4/05/16 1.3492 1.3462
3/05/16 1.3543 1.3514
2/05/16 1.3439 1.3409
29/04/16 1.3431 1.3401
28/04/16 1.3428 1.3399
27/04/16 1.3420 1.3390
26/04/16 1.3374 1.3345
22/04/16 1.3382 1.3353
21/04/16 1.3401 1.3371
20/04/16 1.3392 1.3363
19/04/16 1.3364 1.3335
18/04/16 1.3322 1.3293
15/04/16 1.3327 1.3297
14/04/16 1.3305 1.3276
13/04/16 1.3277 1.3248
12/04/16 1.3189 1.3160
11/04/16 1.3145 1.3116
8/04/16 1.3163 1.3134
7/04/16 1.3165 1.3137
6/04/16 1.3154 1.3125
5/04/16 1.3110 1.3082
4/04/16 1.3175 1.3146
1/04/16 1.3160 1.3131
31/03/16 1.3226 1.3197
30/03/16 1.3180 1.3151
29/03/16 1.3173 1.3144
24/03/16 1.3202 1.3173
23/03/16 1.3239 1.3210
22/03/16 1.3245 1.3216
21/03/16 1.3255 1.3225
18/03/16 1.3262 1.3233
17/03/16 1.3245 1.3216
16/03/16 1.3217 1.3188
15/03/16 1.3192 1.3163
11/03/16 1.3214 1.3185
10/03/16 1.3187 1.3158
9/03/16 1.3173 1.3144
8/03/16 1.3150 1.3121
7/03/16 1.3167 1.3138
4/03/16 1.3159 1.3130
3/03/16 1.3181 1.3152
2/03/16 1.3159 1.3131
1/03/16 1.3119 1.3090
29/02/16 1.3023 1.2994
26/02/16 1.3030 1.3001
25/02/16 1.3012 1.2983
24/02/16 1.2969 1.2941
23/02/16 1.3026 1.2997
22/02/16 1.3065 1.3036
19/02/16 1.3028 1.3000
18/02/16 1.3031 1.3002
17/02/16 1.2952 1.2924
16/02/16 1.2951 1.2923
15/02/16 1.2822 1.2794
12/02/16 1.2776 1.2748
11/02/16 1.2787 1.2759
10/02/16 1.2765 1.2737
9/02/16 1.2812 1.2784
8/02/16 1.2927 1.2899
5/02/16 1.2969 1.2941
4/02/16 1.2973 1.2944
3/02/16 1.2939 1.2910
2/02/16 1.3016 1.2988
1/02/16 1.3085 1.3057
29/01/16 1.3050 1.3022
28/01/16 1.2954 1.2925
27/01/16 1.2943 1.2915
25/01/16 1.2965 1.2937
22/01/16 1.2922 1.2893
21/01/16 1.2842 1.2814
20/01/16 1.2855 1.2826
19/01/16 1.2912 1.2883
18/01/16 1.2884 1.2856
15/01/16 1.2901 1.2873
14/01/16 1.2948 1.2920
13/01/16 1.2977 1.2948
12/01/16 1.2964 1.2936
11/01/16 1.2950 1.2922
8/01/16 1.3000 1.2972
7/01/16 1.3035 1.3006
6/01/16 1.3154 1.3126
5/01/16 1.3200 1.3171
4/01/16 1.3244 1.3215
31/12/15 1.3442 1.3411
30/12/15 1.3497 1.3466
29/12/15 1.3487 1.3456
24/12/15 1.3402 1.3371
23/12/15 1.3370 1.3340
22/12/15 1.3315 1.3285
21/12/15 1.3303 1.3272
18/12/15 1.3299 1.3268
17/12/15 1.3348 1.3317
16/12/15 1.3296 1.3266
15/12/15 1.3165 1.3135
14/12/15 1.3125 1.3095
11/12/15 1.3217 1.3187
10/12/15 1.3236 1.3206
9/12/15 1.3306 1.3275
8/12/15 1.3342 1.3311
7/12/15 1.3363 1.3332
4/12/15 1.3330 1.3299
3/12/15 1.3385 1.3354
2/12/15 1.3447 1.3416
1/12/15 1.3489 1.3458
30/11/15 1.3395 1.3364
27/11/15 1.3453 1.3423
26/11/15 1.3437 1.3406
25/11/15 1.3424 1.3394
24/11/15 1.3446 1.3415
23/11/15 1.3489 1.3458
20/11/15 1.3467 1.3436
19/11/15 1.3464 1.3433
18/11/15 1.3414 1.3384
17/11/15 1.3351 1.3320
16/11/15 1.3256 1.3226
13/11/15 1.3252 1.3222
12/11/15 1.3334 1.3303
11/11/15 1.3401 1.3371
10/11/15 1.3384 1.3353
9/11/15 1.3397 1.3366
6/11/15 1.3517 1.3486
5/11/15 1.3469 1.3438
4/11/15 1.3508 1.3477
2/11/15 1.3470 1.3439
30/10/15 1.3508 1.3477
29/10/15 1.3548 1.3517
28/10/15 1.3586 1.3555
27/10/15 1.3517 1.3486
26/10/15 1.3516 1.3485
23/10/15 1.3528 1.3497
22/10/15 1.3429 1.3398
21/10/15 1.3371 1.3341
20/10/15 1.3360 1.3329
19/10/15 1.3390 1.3359
16/10/15 1.3393 1.3363
15/10/15 1.3319 1.3288
14/10/15 1.3270 1.3240
13/10/15 1.3269 1.3238
12/10/15 1.3284 1.3254
9/10/15 1.3329 1.3299
8/10/15 1.3321 1.3291
7/10/15 1.3297 1.3266
6/10/15 1.3289 1.3259
5/10/15 1.3298 1.3268
1/10/15 1.3176 1.3146
30/09/15 1.3108 1.3078
29/09/15 1.2976 1.2946
28/09/15 1.3123 1.3093
25/09/15 1.3129 1.3099
24/09/15 1.3144 1.3114
23/09/15 1.3089 1.3059
22/09/15 1.3148 1.3117
21/09/15 1.3147 1.3117
18/09/15 1.3186 1.3155
17/09/15 1.3226 1.3196
16/09/15 1.3179 1.3148
15/09/15 1.3140 1.3109
14/09/15 1.3151 1.3120
11/09/15 1.3173 1.3143
10/09/15 1.3187 1.3156
9/09/15 1.3292 1.3262
8/09/15 1.3226 1.3196
7/09/15 1.3129 1.3099
4/09/15 1.3128 1.3098
3/09/15 1.3133 1.3103
2/09/15 1.3170 1.3140
1/09/15 1.3127 1.3097
31/08/15 1.3275 1.3245
28/08/15 1.3309 1.3278
27/08/15 1.3281 1.3251
26/08/15 1.3181 1.3150
25/08/15 1.3085 1.3055
24/08/15 1.3003 1.2973
21/08/15 1.3207 1.3177
20/08/15 1.3340 1.3309
19/08/15 1.3446 1.3415
18/08/15 1.3429 1.3398
17/08/15 1.3449 1.3419
14/08/15 1.3432 1.3401
13/08/15 1.3452 1.3421
12/08/15 1.3444 1.3413
11/08/15 1.3523 1.3492
10/08/15 1.3536 1.3505
7/08/15 1.3478 1.3447
6/08/15 1.3577 1.3546
5/08/15 1.3633 1.3602
4/08/15 1.3623 1.3591
3/08/15 1.3666 1.3635
31/07/15 1.3657 1.3626
30/07/15 1.3640 1.3609
29/07/15 1.3609 1.3578
28/07/15 1.3562 1.3531
27/07/15 1.3545 1.3514
24/07/15 1.3538 1.3507
23/07/15 1.3547 1.3516
22/07/15 1.3562 1.3531
21/07/15 1.3610 1.3579
20/07/15 1.3630 1.3599
17/07/15 1.3615 1.3583
16/07/15 1.3602 1.3571
15/07/15 1.3548 1.3517
14/07/15 1.3492 1.3461
13/07/15 1.3423 1.3392
10/07/15 1.3392 1.3361
9/07/15 1.3347 1.3316
8/07/15 1.3336 1.3306
7/07/15 1.3423 1.3392
6/07/15 1.3317 1.3286
3/07/15 1.3333 1.3302
2/07/15 1.3367 1.3337
1/07/15 1.3315 1.3284
30/06/15 1.3930 1.3898
29/06/15 1.3924 1.3892
26/06/15 1.4068 1.4035
25/06/15 1.4090 1.4058
24/06/15 1.4158 1.4126
23/06/15 1.4163 1.4130
22/06/15 1.4114 1.4082
19/06/15 1.4064 1.4031
18/06/15 1.3990 1.3958
17/06/15 1.4048 1.4016
16/06/15 1.3983 1.3951
15/06/15 1.3975 1.3943
12/06/15 1.4016 1.3983
11/06/15 1.4035 1.4003
10/06/15 1.3974 1.3942
9/06/15 1.3954 1.3922
5/06/15 1.4008 1.3976
4/06/15 1.4026 1.3994
3/06/15 1.4078 1.4046
2/06/15 1.4144 1.4112
1/06/15 1.4274 1.4241
29/05/15 1.4283 1.4250
28/05/15 1.4264 1.4232
27/05/15 1.4241 1.4208
26/05/15 1.4222 1.4189
25/05/15 1.4193 1.4160
22/05/15 1.4163 1.4130
21/05/15 1.4143 1.4110
20/05/15 1.4095 1.4063
19/05/15 1.4077 1.4045
18/05/15 1.4084 1.4051
15/05/15 1.4107 1.4074
14/05/15 1.4032 1.4000
13/05/15 1.4004 1.3971
12/05/15 1.4008 1.3975
11/05/15 1.4034 1.4001
8/05/15 1.4060 1.4028
7/05/15 1.3970 1.3938
6/05/15 1.3999 1.3967
5/05/15 1.4132 1.4099
4/05/15 1.4206 1.4174
1/05/15 1.4180 1.4147
30/04/15 1.4129 1.4097
29/04/15 1.4168 1.4136
28/04/15 1.4284 1.4251
27/04/15 1.4350 1.4317
24/04/15 1.4322 1.4289
23/04/15 1.4258 1.4225
22/04/15 1.4251 1.4218
21/04/15 1.4280 1.4247
20/04/15 1.4253 1.4220
17/04/15 1.4248 1.4216
16/04/15 1.4343 1.4310
15/04/15 1.4365 1.4332
14/04/15 1.4369 1.4336
13/04/15 1.4387 1.4354
10/04/15 1.4371 1.4338
9/04/15 1.4321 1.4288
8/04/15 1.4326 1.4293
7/04/15 1.4297 1.4264
2/04/15 1.4263 1.4231
1/04/15 1.4199 1.4166
31/03/15 1.4219 1.4186
30/03/15 1.4228 1.4196
27/03/15 1.4212 1.4179
26/03/15 1.4156 1.4124
25/03/15 1.4251 1.4218
24/03/15 1.4288 1.4255
23/03/15 1.4288 1.4255
20/03/15 1.4324 1.4292
19/03/15 1.4298 1.4265
18/03/15 1.4191 1.4159
17/03/15 1.4158 1.4126
16/03/15 1.4140 1.4108
13/03/15 1.4105 1.4072
12/03/15 1.4130 1.4098
11/03/15 1.4074 1.4041
10/03/15 1.4043 1.4011
6/03/15 1.4149 1.4117
5/03/15 1.4183 1.4151
4/03/15 1.4159 1.4127
3/03/15 1.4197 1.4164
2/03/15 1.4248 1.4215
27/02/15 1.4195 1.4162
26/02/15 1.4180 1.4148
25/02/15 1.4190 1.4157
24/02/15 1.4174 1.4141
23/02/15 1.4150 1.4117
20/02/15 1.4106 1.4074
19/02/15 1.4114 1.4082
18/02/15 1.4122 1.4089
17/02/15 1.4074 1.4041
16/02/15 1.4089 1.4057
13/02/15 1.4101 1.4069
12/02/15 1.4008 1.3976
11/02/15 1.3982 1.3950
10/02/15 1.3976 1.3943
9/02/15 1.3946 1.3914
6/02/15 1.3981 1.3949
5/02/15 1.4003 1.3971
4/02/15 1.3953 1.3921
3/02/15 1.3949 1.3917
2/02/15 1.3793 1.3761
30/01/15 1.3734 1.3703
29/01/15 1.3748 1.3717
28/01/15 1.3669 1.3638
27/01/15 1.3708 1.3676
23/01/15 1.3675 1.3644
22/01/15 1.3554 1.3523
21/01/15 1.3495 1.3464
20/01/15 1.3397 1.3366
19/01/15 1.3375 1.3344
16/01/15 1.3373 1.3343
15/01/15 1.3352 1.3322
14/01/15 1.3399 1.3369
13/01/15 1.3451 1.3420
12/01/15 1.3451 1.3420
9/01/15 1.3483 1.3452
8/01/15 1.3470 1.3439
7/01/15 1.3398 1.3368
6/01/15 1.3353 1.3323
5/01/15 1.3448 1.3417
2/01/15 1.3481 1.3450
31/12/14 1.3611 1.3580
30/12/14 1.3647 1.3616
29/12/14 1.3723 1.3691
24/12/14 1.3635 1.3604
23/12/14 1.3620 1.3589
22/12/14 1.3654 1.3623
19/12/14 1.3543 1.3512
18/12/14 1.3421 1.3390
17/12/14 1.3319 1.3289
16/12/14 1.3256 1.3225
15/12/14 1.3270 1.3239
12/12/14 1.3333 1.3303
11/12/14 1.3384 1.3353
10/12/14 1.3380 1.3350
9/12/14 1.3419 1.3388
8/12/14 1.3507 1.3476
5/12/14 1.3505 1.3474
4/12/14 1.3503 1.3472
3/12/14 1.3471 1.3440
2/12/14 1.3419 1.3388
1/12/14 1.3342 1.3311
28/11/14 1.3419 1.3388
27/11/14 1.3478 1.3447
26/11/14 1.3470 1.3439
25/11/14 1.3403 1.3373
24/11/14 1.3396 1.3365
21/11/14 1.3331 1.3300
20/11/14 1.3324 1.3293
19/11/14 1.3356 1.3325
18/11/14 1.3361 1.3330
17/11/14 1.3349 1.3319
14/11/14 1.3377 1.3346
13/11/14 1.3361 1.3330
12/11/14 1.3374 1.3343
11/11/14 1.3434 1.3403
10/11/14 1.3436 1.3405
7/11/14 1.3426 1.3395
6/11/14 1.3393 1.3362
5/11/14 1.3398 1.3368
3/11/14 1.3347 1.3316
31/10/14 1.3350 1.3319
30/10/14 1.3250 1.3220
29/10/14 1.3200 1.3170
28/10/14 1.3217 1.3187
27/10/14 1.3193 1.3163
24/10/14 1.3155 1.3124
23/10/14 1.3127 1.3096
22/10/14 1.3091 1.3061
21/10/14 1.3052 1.3022
20/10/14 1.2988 1.2959
17/10/14 1.2940 1.2910
16/10/14 1.2894 1.2864
15/10/14 1.2879 1.2849
14/10/14 1.2885 1.2856
13/10/14 1.2844 1.2814
10/10/14 1.2900 1.2871
9/10/14 1.3022 1.2992
8/10/14 1.3017 1.2987
7/10/14 1.3013 1.2984
6/10/14 1.3065 1.3035
3/10/14 1.3088 1.3058
2/10/14 1.3035 1.3005
1/10/14 1.3101 1.3070
30/09/14 1.3083 1.3052
29/09/14 1.3072 1.3042
26/09/14 1.3103 1.3073
25/09/14 1.3131 1.3101
24/09/14 1.3144 1.3114
23/09/14 1.3170 1.3139
22/09/14 1.3141 1.3111
19/09/14 1.3192 1.3162
18/09/14 1.3174 1.3143
17/09/14 1.3138 1.3108
16/09/14 1.3172 1.3141
15/09/14 1.3182 1.3152
12/09/14 1.3246 1.3216
11/09/14 1.3260 1.3230
10/09/14 1.3278 1.3247
9/09/14 1.3298 1.3267
8/09/14 1.3277 1.3246
5/09/14 1.3293 1.3262
4/09/14 1.3321 1.3290
3/09/14 1.3353 1.3322
2/09/14 1.3350 1.3320
1/09/14 1.3313 1.3283
29/08/14 1.3303 1.3272
28/08/14 1.3285 1.3254
27/08/14 1.3324 1.3293
26/08/14 1.3295 1.3265
25/08/14 1.3290 1.3260
22/08/14 1.3275 1.3245
21/08/14 1.3277 1.3246
20/08/14 1.3257 1.3227
19/08/14 1.3244 1.3214
18/08/14 1.3182 1.3152
15/08/14 1.3139 1.3109
14/08/14 1.3116 1.3086
13/08/14 1.3067 1.3037
12/08/14 1.3060 1.3030
11/08/14 1.3002 1.2972
8/08/14 1.2964 1.2934
7/08/14 1.3006 1.2977
6/08/14 1.3006 1.2976
5/08/14 1.3027 1.2997
4/08/14 1.3062 1.3032
1/08/14 1.3060 1.3030
31/07/14 1.3155 1.3125
30/07/14 1.3199 1.3169
29/07/14 1.3157 1.3127
28/07/14 1.3151 1.3121
25/07/14 1.3152 1.3122
24/07/14 1.3170 1.3139
23/07/14 1.3157 1.3127
22/07/14 1.3127 1.3097
21/07/14 1.3105 1.3075
18/07/14 1.3103 1.3073
17/07/14 1.3078 1.3048
16/07/14 1.3107 1.3077
15/07/14 1.3073 1.3043
14/07/14 1.3073 1.3043
11/07/14 1.3032 1.3002
10/07/14 1.3005 1.2975
9/07/14 1.2998 1.2968
8/07/14 1.3035 1.3005
7/07/14 1.3067 1.3037
4/07/14 1.3083 1.3053
3/07/14 1.3062 1.3032
2/07/14 1.3001 1.2971
1/07/14 1.2923 1.2893
30/06/14 1.3500 1.3469
27/06/14 1.3550 1.3519
26/06/14 1.3559 1.3527
25/06/14 1.3484 1.3453
24/06/14 1.3500 1.3469
23/06/14 1.3519 1.3488
20/06/14 1.3497 1.3466
19/06/14 1.3530 1.3499
18/06/14 1.3447 1.3416
17/06/14 1.3449 1.3418
16/06/14 1.3428 1.3398
13/06/14 1.3423 1.3393
12/06/14 1.3436 1.3405
11/06/14 1.3471 1.3440
10/06/14 1.3498 1.3467
6/06/14 1.3497 1.3466
5/06/14 1.3458 1.3427
4/06/14 1.3458 1.3427
3/06/14 1.3481 1.3450
2/06/14 1.3521 1.3490
30/05/14 1.3479 1.3448
29/05/14 1.3505 1.3474
28/05/14 1.3505 1.3474
27/05/14 1.3489 1.3458
26/05/14 1.3467 1.3436
23/05/14 1.3443 1.3412
22/05/14 1.3419 1.3388
21/05/14 1.3370 1.3339
20/05/14 1.3334 1.3303
19/05/14 1.3328 1.3297
16/05/14 1.3377 1.3346
15/05/14 1.3398 1.3367
14/05/14 1.3402 1.3371
13/05/14 1.3378 1.3348
12/05/14 1.3336 1.3305
9/05/14 1.3327 1.3296
8/05/14 1.3327 1.3297
7/05/14 1.3287 1.3257
6/05/14 1.3311 1.3281
5/05/14 1.3325 1.3295
2/05/14 1.3319 1.3288
1/05/14 1.3311 1.3281
30/04/14 1.3342 1.3312
29/04/14 1.3325 1.3295
28/04/14 1.3348 1.3317
25/04/14 1.3352 1.3321
24/04/14 1.3352 1.3321
23/04/14 1.3326 1.3296
22/04/14 1.3279 1.3248
17/04/14 1.3236 1.3206
16/04/14 1.3185 1.3155
15/04/14 1.3119 1.3089
14/04/14 1.3076 1.3046
11/04/14 1.3120 1.3090
10/04/14 1.3197 1.3167
9/04/14 1.3228 1.3198
8/04/14 1.3156 1.3126
7/04/14 1.3163 1.3133
4/04/14 1.3194 1.3163
3/04/14 1.3209 1.3179
2/04/14 1.3202 1.3172
1/04/14 1.3183 1.3153
31/03/14 1.3165 1.3135
28/03/14 1.3120 1.3090
27/03/14 1.3078 1.3048
26/03/14 1.3106 1.3076
25/03/14 1.3097 1.3066
24/03/14 1.3092 1.3062
21/03/14 1.3101 1.3070
20/03/14 1.3078 1.3048
19/03/14 1.3124 1.3094
18/03/14 1.3128 1.3097
17/03/14 1.3084 1.3054
14/03/14 1.3076 1.3046
13/03/14 1.3160 1.3129
12/03/14 1.3186 1.3156
11/03/14 1.3214 1.3184
7/03/14 1.3262 1.3232
6/03/14 1.3263 1.3232
5/03/14 1.3274 1.3243
4/03/14 1.3245 1.3214
3/03/14 1.3184 1.3154
28/02/14 1.3220 1.3189
27/02/14 1.3208 1.3177
26/02/14 1.3212 1.3182
25/02/14 1.3206 1.3176
24/02/14 1.3202 1.3172
21/02/14 1.3177 1.3147
20/02/14 1.3140 1.3110
19/02/14 1.3119 1.3089
18/02/14 1.3113 1.3083
17/02/14 1.3084 1.3054
14/02/14 1.3054 1.3024
13/02/14 1.3000 1.2970
12/02/14 1.2973 1.2944
11/02/14 1.2908 1.2878
10/02/14 1.2866 1.2836
7/02/14 1.2808 1.2778
6/02/14 1.2732 1.2703
5/02/14 1.2654 1.2625
4/02/14 1.2678 1.2649
3/02/14 1.2772 1.2743
31/01/14 1.2847 1.2818
30/01/14 1.2855 1.2825
29/01/14 1.2869 1.2839
28/01/14 1.2837 1.2808
24/01/14 1.2918 1.2889
23/01/14 1.2987 1.2957
22/01/14 1.3054 1.3024
21/01/14 1.3080 1.3050
20/01/14 1.3041 1.3012
17/01/14 1.3050 1.3020
16/01/14 1.3050 1.3020
15/01/14 1.2961 1.2931
14/01/14 1.2891 1.2861
13/01/14 1.2937 1.2908
10/01/14 1.2986 1.2957
9/01/14 1.2991 1.2961
8/01/14 1.2981 1.2952
7/01/14 1.2978 1.2948
6/01/14 1.2945 1.2915
3/01/14 1.2970 1.2940
2/01/14 1.2992 1.2962
31/12/13 1.3216 1.3186
30/12/13 1.3220 1.3190
27/12/13 1.3185 1.3154
24/12/13 1.3163 1.3133
23/12/13 1.3125 1.3095
20/12/13 1.3071 1.3025
19/12/13 1.3006 1.2960
18/12/13 1.2889 1.2843
17/12/13 1.2839 1.2794
16/12/13 1.2829 1.2784
13/12/13 1.2811 1.2767
12/12/13 1.2779 1.2734
11/12/13 1.2813 1.2768
10/12/13 1.2863 1.2818
9/12/13 1.2884 1.2839
6/12/13 1.2899 1.2854
5/12/13 1.2900 1.2855
4/12/13 1.2996 1.2951
3/12/13 1.2968 1.2922
2/12/13 1.3009 1.2963
30/11/13 1.3071 1.3026
29/11/13 1.3071 1.3026
28/11/13 1.3081 1.3036
27/11/13 1.3089 1.3044
26/11/13 1.3093 1.3047
25/11/13 1.3087 1.3041
22/11/13 1.3061 1.3016
21/11/13 1.2979 1.2934
20/11/13 1.2964 1.2919
19/11/13 1.3018 1.2973
18/11/13 1.3071 1.3025
15/11/13 1.3095 1.3049
14/11/13 1.3042 1.2996
13/11/13 1.2987 1.2942
12/11/13 1.3037 1.2992
11/11/13 1.3029 1.2983
8/11/13 1.3030 1.2985
7/11/13 1.3002 1.2957
6/11/13 1.3008 1.2963
5/11/13 1.3008 1.2962
4/11/13 1.2980 1.2935
1/11/13 1.3002 1.2957
31/10/13 1.3019 1.2974
30/10/13 1.3035 1.2989
29/10/13 1.3029 1.2983
28/10/13 1.3023 1.2978
25/10/13 1.2966 1.2921
24/10/13 1.2955 1.2910
23/10/13 1.2922 1.2877
22/10/13 1.2931 1.2886
21/10/13 1.2898 1.2853
18/10/13 1.2868 1.2823
17/10/13 1.2810 1.2766
15/10/13 1.2745 1.2700
14/10/13 1.2722 1.2678
11/10/13 1.2733 1.2688
10/10/13 1.2630 1.2586
9/10/13 1.2584 1.2540
8/10/13 1.2583 1.2539
7/10/13 1.2632 1.2588
4/10/13 1.2691 1.2647
3/10/13 1.2723 1.2678
2/10/13 1.2726 1.2682
1/10/13 1.2715 1.2670
30/09/13 1.2710 1.2665
27/09/13 1.2809 1.2765
26/09/13 1.2792 1.2747
24/09/13 1.2732 1.2688
20/09/13 1.2776 1.2732
17/09/13 1.2710 1.2665
13/09/13 1.2672 1.2628
10/09/13 1.2623 1.2579
6/09/13 1.2532 1.2488
3/09/13 1.2592 1.2548
31/08/13 1.2531 1.2488
30/08/13 1.2531 1.2488
27/08/13 1.2542 1.2498
23/08/13 1.2546 1.2502
20/08/13 1.2479 1.2435
16/08/13 1.2487 1.2443
13/08/13 1.2605 1.2561
9/08/13 1.2504 1.2460
6/08/13 1.2572 1.2528
2/08/13 1.2592 1.2548
31/07/13 1.2487 1.2444
30/07/13 1.2482 1.2438
26/07/13 1.2455 1.2411
23/07/13 1.2432 1.2388
19/07/13 1.2394 1.2350
16/07/13 1.2362 1.2319
12/07/13 1.2377 1.2334
9/07/13 1.2235 1.2192
5/07/13 1.2139 1.2097
2/07/13 1.2111 1.2069
30/06/13 1.2421 1.2378
28/06/13 1.2421 1.2377
25/06/13 1.2170 1.2127
21/06/13 1.2271 1.2229
18/06/13 1.2477 1.2434
14/06/13 1.2372 1.2328
11/06/13 1.2387 1.2343
7/06/13 1.2395 1.2352
4/06/13 1.2520 1.2476
31/05/13 1.2578 1.2534
28/05/13 1.2682 1.2637
24/05/13 1.2672 1.2627
21/05/13 1.2951 1.2906
17/05/13 1.2943 1.2898
14/05/13 1.2921 1.2876
10/05/13 1.2847 1.2802
7/05/13 1.2730 1.2685
3/05/13 1.2674 1.2629
30/04/13 1.2685 1.2640
26/04/13 1.2566 1.2522
23/04/13 1.2472 1.2428
19/04/13 1.2339 1.2296
16/04/13 1.2355 1.2312
12/04/13 1.2412 1.2368
9/04/13 1.2305 1.2262
5/04/13 1.2207 1.2164
2/04/13 1.2295 1.2252
31/03/13 1.2261 1.2219
26/03/13 1.2220 1.2177
22/03/13 1.2239 1.2196
19/03/13 1.2264 1.2221
15/03/13 1.2403 1.2360
12/03/13 1.2401 1.2358
8/03/13 1.2409 1.2366
5/03/13 1.2361 1.2317
1/03/13 1.2313 1.2270
28/02/13 1.2341 1.2298
26/02/13 1.2196 1.2154
22/02/13 1.2202 1.2160
19/02/13 1.2265 1.2222
15/02/13 1.2180 1.2138
12/02/13 1.2139 1.2096
8/02/13 1.2138 1.2096
5/02/13 1.2031 1.1989
1/02/13 1.2080 1.2038
31/01/13 1.2018 1.1976
29/01/13 1.2024 1.1982
25/01/13 1.1990 1.1948
22/01/13 1.1888 1.1846
18/01/13 1.1880 1.1838
15/01/13 1.1804 1.1763
11/01/13 1.1783 1.1742
8/01/13 1.1720 1.1679
4/01/13 1.1769 1.1728
31/12/12 1.1848 1.1806
28/12/12 1.1837 1.1796
21/12/12 1.1809 1.1768
18/12/12 1.1756 1.1715
14/12/12 1.1701 1.1660
11/12/12 1.1730 1.1689
7/12/12 1.1689 1.1649
4/12/12 1.1614 1.1574
30/11/12 1.1623 1.1582
27/11/12 1.1541 1.1501
23/11/12 1.1513 1.1472
20/11/12 1.1453 1.1413
16/11/12 1.1368 1.1329
13/11/12 1.1423 1.1383
9/11/12 1.1504 1.1464
6/11/12 1.1551 1.1511
2/11/12 1.1524 1.1483
31/10/12 1.1565 1.1525
30/10/12 1.1565 1.1525
26/10/12 1.1511 1.1471
23/10/12 1.1577 1.1536
19/10/12 1.1625 1.1585
16/10/12 1.1579 1.1539
12/10/12 1.1525 1.1484
9/10/12 1.1551 1.1511
5/10/12 1.1569 1.1529
2/10/12 1.1479 1.1439
30/09/12 1.1407 1.1367
28/09/12 1.1407 1.1367
25/09/12 1.1403 1.1363
21/09/12 1.1439 1.1399
18/09/12 1.1412 1.1373
14/09/12 1.1423 1.1383
11/09/12 1.1329 1.1289
7/09/12 1.1325 1.1285
4/09/12 1.1239 1.1200
31/08/12 1.1239 1.1189
28/08/12 1.1273 1.1222
24/08/12 1.1256 1.1206
21/08/12 1.1281 1.1230
17/08/12 1.1249 1.1198
14/08/12 1.1148 1.1098
10/08/12 1.1125 1.1075
7/08/12 1.1134 1.1084
3/08/12 1.1045 1.0996
31/07/12 1.1076 1.1026
27/07/12 1.1007 1.0958
24/07/12 1.0874 1.0825
20/07/12 1.0979 1.0930
17/07/12 1.0909 1.0860
13/07/12 1.0844 1.0795
10/07/12 1.0829 1.0781
6/07/12 1.0887 1.0838
3/07/12 1.0878 1.0829
30/06/12 1.0896 1.0847
29/06/12 1.0896 1.0847
26/06/12 1.0745 1.0697
22/06/12 1.0778 1.0730
19/06/12 1.0885 1.0836
15/06/12 1.0782 1.0733
12/06/12 1.0767 1.0718
8/06/12 1.0758 1.0710
5/06/12 1.0673 1.0625
1/06/12 1.0697 1.0649
31/05/12 1.0740 1.0692
29/05/12 1.0786 1.0738
25/05/12 1.0673 1.0625
22/05/12 1.0765 1.0716
18/05/12 1.0646 1.0598
15/05/12 1.0914 1.0865
11/05/12 1.0967 1.0918
8/05/12 1.1003 1.0953
4/05/12 1.1079 1.1030
1/05/12 1.1150 1.1100
30/04/12 1.1093 1.1044
27/04/12 1.1063 1.1013
24/04/12 1.1010 1.0961
20/04/12 1.1013 1.0963
17/04/12 1.0942 1.0893
13/04/12 1.0940 1.0891
10/04/12 1.0877 1.0828
3/04/12 1.1003 1.0954
31/03/12 1.0988 1.0938
30/03/12 1.0988 1.0938
27/03/12 1.0962 1.0913
23/03/12 1.0905 1.0856
20/03/12 1.0915 1.0866
16/03/12 1.0912 1.0863
13/03/12 1.0882 1.0833
9/03/12 1.0802 1.0754
6/03/12 1.0741 1.0693
2/03/12 1.0849 1.0801
29/02/12 1.0863 1.0814
28/02/12 1.0831 1.0783
24/02/12 1.0838 1.0790
21/02/12 1.0813 1.0764
17/02/12 1.0699 1.0651
14/02/12 1.0692 1.0644
10/02/12 1.0685 1.0637
7/02/12 1.0715 1.0667
3/02/12 1.0694 1.0646
31/01/12 1.0645 1.0597
27/01/12 1.0666 1.0618
24/01/12 1.0589 1.0542
20/01/12 1.0606 1.0559
17/01/12 1.0571 1.0524
13/01/12 1.0534 1.0487
10/01/12 1.0492 1.0445
6/01/12 1.0421 1.0374
3/01/12 1.0396 1.0350
31/12/11 1.0481 1.0434
30/12/11 1.0481 1.0434
28/12/11 1.0488 1.0440
23/12/11 1.0562 1.0515
20/12/11 1.0441 1.0394
16/12/11 1.0508 1.0461
13/12/11 1.0549 1.0501
9/12/11 1.0598 1.0550
6/12/11 1.0663 1.0615
2/12/11 1.0658 1.0611
30/11/11 1.0527 1.0480
25/11/11 1.0233 1.0187
22/11/11 1.0399 1.0353
18/11/11 1.0496 1.0448
15/11/11 1.0667 1.0619
11/11/11 1.0695 1.0647
8/11/11 1.0681 1.0634
4/11/11 1.0628 1.0580
31/10/11 1.0638 1.0590
28/10/11 1.0727 1.0679
25/10/11 1.0527 1.0479
21/10/11 1.0442 1.0396
18/10/11 1.0459 1.0413
14/10/11 1.0479 1.0432
11/10/11 1.0460 1.0413
7/10/11 1.0354 1.0308
4/10/11 1.0017 0.9972
30/09/11 1.0025 0.9980