Search

Managed Funds history


Mercer Moderate Growth Fund unit prices

Application Date Application Price Redemption Price
4/03/21 1.8564 1.8510
3/03/21 1.8649 1.8595
2/03/21 1.8632 1.8578
1/03/21 1.8687 1.8633
26/02/21 1.8551 1.8497
25/02/21 1.8605 1.8551
24/02/21 1.8670 1.8616
23/02/21 1.8704 1.8650
22/02/21 1.8673 1.8619
19/02/21 1.8753 1.8699
18/02/21 1.8851 1.8797
17/02/21 1.8887 1.8832
16/02/21 1.8915 1.8860
15/02/21 1.8882 1.8827
12/02/21 1.8860 1.8806
11/02/21 1.8868 1.8814
10/02/21 1.8868 1.8814
9/02/21 1.8842 1.8788
8/02/21 1.8864 1.8810
5/02/21 1.8841 1.8787
4/02/21 1.8798 1.8744
3/02/21 1.8808 1.8754
2/02/21 1.8782 1.8728
1/02/21 1.8665 1.8611
29/01/21 1.8558 1.8504
28/01/21 1.8646 1.8592
27/01/21 1.8695 1.8641
25/01/21 1.8762 1.8708
22/01/21 1.8717 1.8663
21/01/21 1.8730 1.8676
20/01/21 1.8713 1.8659
19/01/21 1.8670 1.8616
18/01/21 1.8607 1.8553
15/01/21 1.8626 1.8572
14/01/21 1.8623 1.8569
13/01/21 1.8605 1.8551
12/01/21 1.8586 1.8532
11/01/21 1.8604 1.8550
8/01/21 1.8629 1.8575
7/01/21 1.8583 1.8529
6/01/21 1.8500 1.8446
5/01/21 1.8542 1.8488
4/01/21 1.8537 1.8483
31/12/20 1.8486 1.8432
30/12/20 1.8536 1.8482
29/12/20 1.8552 1.8498
24/12/20 1.8507 1.8453
23/12/20 1.8495 1.8441
22/12/20 1.8489 1.8435
21/12/20 1.8507 1.8453
18/12/20 1.8525 1.8471
17/12/20 1.8571 1.8517
16/12/20 1.8517 1.8463
15/12/20 1.8487 1.8433
14/12/20 1.8471 1.8417
11/12/20 1.8475 1.8421
10/12/20 1.8507 1.8453
9/12/20 1.8529 1.8475
8/12/20 1.8547 1.8493
7/12/20 1.8510 1.8456
4/12/20 1.8499 1.8445
3/12/20 1.8456 1.8403
2/12/20 1.8456 1.8403
1/12/20 1.8466 1.8412
30/11/20 1.8366 1.8313
27/11/20 1.8425 1.8372
26/11/20 1.8449 1.8396
25/11/20 1.8466 1.8412
24/11/20 1.8453 1.8400
23/11/20 1.8397 1.8344
20/11/20 1.8361 1.8308
19/11/20 1.8384 1.8331
18/11/20 1.8340 1.8287
17/11/20 1.8354 1.8301
16/11/20 1.8345 1.8292
13/11/20 1.8287 1.8234
12/11/20 1.8251 1.8198
11/11/20 1.8281 1.8228
10/11/20 1.8205 1.8152
9/11/20 1.8169 1.8116
6/11/20 1.8063 1.8011
5/11/20 1.8024 1.7972
4/11/20 1.7950 1.7898
3/11/20 1.7877 1.7825
2/11/20 1.7805 1.7754
30/10/20 1.7754 1.7703
29/10/20 1.7819 1.7768
28/10/20 1.7836 1.7784
27/10/20 1.7908 1.7856
26/10/20 1.7981 1.7929
23/10/20 1.8050 1.7998
22/10/20 1.8040 1.7988
21/10/20 1.8041 1.7989
20/10/20 1.8082 1.8030
19/10/20 1.8067 1.8015
16/10/20 1.8071 1.8019
15/10/20 1.8105 1.8052
14/10/20 1.8004 1.7952
13/10/20 1.8025 1.7973
12/10/20 1.7989 1.7937
9/10/20 1.7935 1.7883
8/10/20 1.7923 1.7871
7/10/20 1.7867 1.7815
6/10/20 1.7785 1.7734
5/10/20 1.7777 1.7726
2/10/20 1.7653 1.7602
1/10/20 1.7696 1.7645
30/09/20 1.7651 1.7600
29/09/20 1.7724 1.7673
28/09/20 1.7757 1.7706
25/09/20 1.7719 1.7668
24/09/20 1.7639 1.7588
23/09/20 1.7647 1.7596
22/09/20 1.7606 1.7555
21/09/20 1.7600 1.7549
18/09/20 1.7652 1.7601
17/09/20 1.7694 1.7643
16/09/20 1.7738 1.7687
15/09/20 1.7710 1.7659
14/09/20 1.7689 1.7638
11/09/20 1.7621 1.7570
10/09/20 1.7638 1.7587
9/09/20 1.7661 1.7610
8/09/20 1.7692 1.7641
7/09/20 1.7700 1.7649
4/09/20 1.7711 1.7660
3/09/20 1.7831 1.7780
2/09/20 1.7862 1.7810
1/09/20 1.7729 1.7678
31/08/20 1.7750 1.7699
28/08/20 1.7787 1.7736
27/08/20 1.7855 1.7803
26/08/20 1.7856 1.7804
25/08/20 1.7873 1.7821
24/08/20 1.7849 1.7797
21/08/20 1.7801 1.7750
20/08/20 1.7793 1.7727
19/08/20 1.7796 1.7730
18/08/20 1.7780 1.7714
17/08/20 1.7765 1.7699
14/08/20 1.7792 1.7726
13/08/20 1.7786 1.7720
12/08/20 1.7806 1.7740
11/08/20 1.7782 1.7716
10/08/20 1.7780 1.7714
7/08/20 1.7720 1.7655
6/08/20 1.7717 1.7652
5/08/20 1.7693 1.7628
4/08/20 1.7713 1.7648
3/08/20 1.7649 1.7584
31/07/20 1.7600 1.7535
30/07/20 1.7685 1.7620
29/07/20 1.7666 1.7601
28/07/20 1.7641 1.7576
27/07/20 1.7667 1.7602
24/07/20 1.7640 1.7575
23/07/20 1.7694 1.7629
22/07/20 1.7685 1.7620
21/07/20 1.7724 1.7659
20/07/20 1.7644 1.7579
17/07/20 1.7656 1.7591
16/07/20 1.7621 1.7556
15/07/20 1.7656 1.7591
14/07/20 1.7566 1.7501
13/07/20 1.7564 1.7499
10/07/20 1.7560 1.7495
9/07/20 1.7555 1.7490
8/07/20 1.7551 1.7486
7/07/20 1.7579 1.7514
6/07/20 1.7600 1.7535
3/07/20 1.7595 1.7530
2/07/20 1.7595 1.7530
1/07/20 1.7501 1.7436
30/06/20 1.7483 1.7418
29/06/20 1.7413 1.7348
26/06/20 1.7403 1.7338
25/06/20 1.7394 1.7329
24/06/20 1.7429 1.7364
23/06/20 1.7469 1.7404
22/06/20 1.7456 1.7391
19/06/20 1.7455 1.7390
18/06/20 1.7453 1.7388
17/06/20 1.7466 1.7401
16/06/20 1.7469 1.7404
15/06/20 1.7280 1.7217
12/06/20 1.7341 1.7276
11/06/20 1.7382 1.7317
10/06/20 1.7572 1.7507
9/06/20 1.7601 1.7536
5/06/20 1.7480 1.7415
4/06/20 1.7427 1.7362
3/06/20 1.7432 1.7367
2/06/20 1.7345 1.7280
1/06/20 1.7337 1.7272
29/05/20 1.7331 1.7266
28/05/20 1.7363 1.7298
27/05/20 1.7337 1.7272
26/05/20 1.7270 1.7207
25/05/20 1.7177 1.7114
22/05/20 1.7105 1.7042
21/05/20 1.7123 1.7060
20/05/20 1.7117 1.7054
19/05/20 1.7049 1.6986
18/05/20 1.7025 1.6962
15/05/20 1.6931 1.6868
14/05/20 1.6871 1.6809
13/05/20 1.6904 1.6841
12/05/20 1.6932 1.6869
11/05/20 1.7013 1.6950
8/05/20 1.6966 1.6903
7/05/20 1.6920 1.6857
6/05/20 1.6910 1.6847
5/05/20 1.6945 1.6882
4/05/20 1.6877 1.6815
1/05/20 1.6868 1.6806
30/04/20 1.7023 1.6960
29/04/20 1.6975 1.6912
28/04/20 1.6882 1.6820
27/04/20 1.6874 1.6812
24/04/20 1.6805 1.6743
23/04/20 1.6787 1.6718
22/04/20 1.6803 1.6734
21/04/20 1.6765 1.6696
20/04/20 1.6883 1.6814
17/04/20 1.6992 1.6922
16/04/20 1.6895 1.6826
15/04/20 1.6904 1.6835
14/04/20 1.6929 1.6860
9/04/20 1.6892 1.6801
8/04/20 1.6750 1.6659
7/04/20 1.6718 1.6628
6/04/20 1.6704 1.6614
3/04/20 1.6497 1.6408
2/04/20 1.6552 1.6463
1/04/20 1.6569 1.6479
31/03/20 1.6590 1.6500
30/03/20 1.6610 1.6520
27/03/20 1.6443 1.6355
26/03/20 1.6600 1.6510
25/03/20 1.6544 1.6455
24/03/20 1.6300 1.6212
23/03/20 1.6069 1.5982
20/03/20 1.6268 1.6230
19/03/20 1.6245 1.6207
18/03/20 1.6408 1.6368
17/03/20 1.6707 1.6667
16/03/20 1.6505 1.6465
13/03/20 1.7033 1.6993
12/03/20 1.6836 1.6796
11/03/20 1.7327 1.7285
10/03/20 1.7535 1.7493
9/03/20 1.7414 1.7372
6/03/20 1.7893 1.7851
5/03/20 1.8053 1.8009
4/03/20 1.8049 1.8005
3/03/20 1.8018 1.7974
2/03/20 1.8046 1.8002
28/02/20 1.7995 1.7951
27/02/20 1.8142 1.8098
26/02/20 1.8299 1.8255
25/02/20 1.8382 1.8338
24/02/20 1.8516 1.8472
21/02/20 1.8668 1.8624
20/02/20 1.8690 1.8646
19/02/20 1.8661 1.8617
18/02/20 1.8620 1.8576
17/02/20 1.8625 1.8581
14/02/20 1.8625 1.8581
13/02/20 1.8601 1.8557
12/02/20 1.8584 1.8540
11/02/20 1.8564 1.8520
10/02/20 1.8548 1.8504
7/02/20 1.8541 1.8497
6/02/20 1.8527 1.8483
5/02/20 1.8476 1.8432
4/02/20 1.8441 1.8397
3/02/20 1.8408 1.8364
31/01/20 1.8445 1.8401
30/01/20 1.8469 1.8425
29/01/20 1.8465 1.8421
28/01/20 1.8440 1.8396
24/01/20 1.8471 1.8427
23/01/20 1.8467 1.8423
22/01/20 1.8493 1.8449
21/01/20 1.8446 1.8402
20/01/20 1.8452 1.8408
17/01/20 1.8434 1.8390
16/01/20 1.8393 1.8349
15/01/20 1.8344 1.8300
14/01/20 1.8317 1.8273
13/01/20 1.8285 1.8241
10/01/20 1.8276 1.8232
9/01/20 1.8267 1.8223
8/01/20 1.8214 1.8170
7/01/20 1.8206 1.8162
6/01/20 1.8138 1.8094
3/01/20 1.8131 1.8087
2/01/20 1.8085 1.8041
31/12/19 1.8052 1.8008
30/12/19 1.8126 1.8082
27/12/19 1.8145 1.8101
24/12/19 1.8135 1.8091
23/12/19 1.8133 1.8089
20/12/19 1.8149 1.8105
19/12/19 1.8157 1.8113
18/12/19 1.8174 1.8130
17/12/19 1.8177 1.8133
16/12/19 1.8144 1.8100
13/12/19 1.8071 1.8027
12/12/19 1.8028 1.7984
11/12/19 1.8052 1.8002
10/12/19 1.8052 1.8002
9/12/19 1.8049 1.7999
6/12/19 1.8035 1.7985
5/12/19 1.7999 1.7949
4/12/19 1.7952 1.7902
3/12/19 1.7986 1.7936
2/12/19 1.8078 1.8028
29/11/19 1.8130 1.8080
28/11/19 1.8152 1.8102
27/11/19 1.8135 1.8085
26/11/19 1.8089 1.8039
25/11/19 1.8053 1.8003
22/11/19 1.8017 1.7967
21/11/19 1.7991 1.7941
20/11/19 1.8027 1.7977
19/11/19 1.8067 1.8017
18/11/19 1.8049 1.7999
15/11/19 1.8047 1.7997
14/11/19 1.8010 1.7960
13/11/19 1.7954 1.7904
12/11/19 1.7979 1.7929
11/11/19 1.7979 1.7929
8/11/19 1.7965 1.7915
7/11/19 1.7963 1.7913
6/11/19 1.7931 1.7881
5/11/19 1.7941 1.7891
4/11/19 1.7941 1.7891
1/11/19 1.7926 1.7876
31/10/19 1.7906 1.7856
30/10/19 1.7927 1.7877
29/10/19 1.7947 1.7897
28/10/19 1.7955 1.7905
25/10/19 1.7952 1.7902
24/10/19 1.7930 1.7880
23/10/19 1.7897 1.7847
22/10/19 1.7878 1.7828
21/10/19 1.7871 1.7821
18/10/19 1.7867 1.7817
17/10/19 1.7900 1.7850
16/10/19 1.7937 1.7887
15/10/19 1.7891 1.7841
14/10/19 1.7860 1.7810
11/10/19 1.7833 1.7783
10/10/19 1.7794 1.7744
9/10/19 1.7804 1.7754
8/10/19 1.7801 1.7751
7/10/19 1.7817 1.7767
4/10/19 1.7767 1.7717
3/10/19 1.7728 1.7678
2/10/19 1.7792 1.7742
1/10/19 1.7880 1.7830
30/09/19 1.7860 1.7810
27/09/19 1.7860 1.7810
26/09/19 1.7856 1.7806
25/09/19 1.7872 1.7822
24/09/19 1.7877 1.7827
23/09/19 1.7883 1.7833
20/09/19 1.7874 1.7824
19/09/19 1.7850 1.7800
18/09/19 1.7802 1.7752
17/09/19 1.7793 1.7743
16/09/19 1.7770 1.7720
13/09/19 1.7770 1.7720
12/09/19 1.7769 1.7719
11/09/19 1.7751 1.7701
10/09/19 1.7721 1.7671
9/09/19 1.7743 1.7693
6/09/19 1.7747 1.7697
5/09/19 1.7749 1.7699
4/09/19 1.7711 1.7661
3/09/19 1.7686 1.7636
2/09/19 1.7709 1.7659
30/08/19 1.7709 1.7659
29/08/19 1.7643 1.7593
28/08/19 1.7605 1.7555
27/08/19 1.7558 1.7508
26/08/19 1.7540 1.7490
23/08/19 1.7565 1.7515
22/08/19 1.7607 1.7557
21/08/19 1.7601 1.7551
20/08/19 1.7592 1.7542
19/08/19 1.7569 1.7519
16/08/19 1.7514 1.7466
15/08/19 1.7480 1.7432
14/08/19 1.7564 1.7514
13/08/19 1.7587 1.7537
12/08/19 1.7597 1.7547
9/08/19 1.7601 1.7551
8/08/19 1.7602 1.7552
7/08/19 1.7553 1.7503
6/08/19 1.7505 1.7457
5/08/19 1.7552 1.7502
2/08/19 1.7689 1.7639
1/08/19 1.7706 1.7656
31/07/19 1.7727 1.7677
30/07/19 1.7758 1.7708
29/07/19 1.7743 1.7693
26/07/19 1.7723 1.7673
25/07/19 1.7693 1.7643
24/07/19 1.7670 1.7620
23/07/19 1.7619 1.7569
22/07/19 1.7569 1.7519
19/07/19 1.7573 1.7523
18/07/19 1.7561 1.7511
17/07/19 1.7579 1.7529
16/07/19 1.7563 1.7513
15/07/19 1.7571 1.7521
12/07/19 1.7581 1.7531
11/07/19 1.7609 1.7559
10/07/19 1.7599 1.7549
9/07/19 1.7595 1.7545
8/07/19 1.7579 1.7529
5/07/19 1.7637 1.7587
4/07/19 1.7608 1.7558
3/07/19 1.7579 1.7529
2/07/19 1.7547 1.7497
1/07/19 1.7539 1.7489
30/06/19 1.7476 1.7428
28/06/19 1.7476 1.7428
27/06/19 1.7486 1.7438
26/06/19 1.7470 1.7422
25/06/19 1.7505 1.7457
24/06/19 1.7532 1.7482
21/06/19 1.7544 1.7494
20/06/19 1.7567 1.7517
19/06/19 1.7520 1.7472
18/06/19 1.7457 1.7409
17/06/19 1.7401 1.7353
14/06/19 1.7404 1.7356
13/06/19 1.7385 1.7337
12/06/19 1.7353 1.7305
11/06/19 1.7347 1.7299
7/06/19 1.7236 1.7188
6/06/19 1.7189 1.7141
5/06/19 1.7163 1.7115
4/06/19 1.7126 1.7078
3/06/19 1.7105 1.7057
31/05/19 1.7138 1.7090
30/05/19 1.7159 1.7111
29/05/19 1.7172 1.7124
28/05/19 1.7191 1.7143
27/05/19 1.7199 1.7151
24/05/19 1.7201 1.7153
23/05/19 1.7211 1.7163
22/05/19 1.7245 1.7197
21/05/19 1.7244 1.7196
20/05/19 1.7195 1.7147
17/05/19 1.7183 1.7135
16/05/19 1.7166 1.7118
15/05/19 1.7097 1.7049
14/05/19 1.7060 1.7012
13/05/19 1.7055 1.7007
10/05/19 1.7088 1.7040
9/05/19 1.7073 1.7025
8/05/19 1.7084 1.7036
7/05/19 1.7101 1.7053
6/05/19 1.7140 1.7092
3/05/19 1.7177 1.7129
2/05/19 1.7161 1.7113
1/05/19 1.7158 1.7110
30/04/19 1.7148 1.7100
29/04/19 1.7143 1.7095
26/04/19 1.7158 1.7110
24/04/19 1.7142 1.7094
23/04/19 1.7073 1.7025
18/04/19 1.7006 1.6958
17/04/19 1.6989 1.6941
16/04/19 1.7011 1.6963
15/04/19 1.7005 1.6957
12/04/19 1.7009 1.6961
11/04/19 1.6995 1.6947
10/04/19 1.7010 1.6962
9/04/19 1.7001 1.6953
8/04/19 1.7009 1.6961
5/04/19 1.6994 1.6946
4/04/19 1.6994 1.6946
3/04/19 1.7013 1.6965
2/04/19 1.6999 1.6951
1/04/19 1.6963 1.6915
29/03/19 1.6924 1.6876
28/03/19 1.6912 1.6864
27/03/19 1.6890 1.6842
26/03/19 1.6869 1.6821
25/03/19 1.6861 1.6813
22/03/19 1.6907 1.6859
21/03/19 1.6926 1.6878
20/03/19 1.6899 1.6851
19/03/19 1.6914 1.6866
18/03/19 1.6911 1.6863
15/03/19 1.6889 1.6841
14/03/19 1.6874 1.6826
13/03/19 1.6853 1.6805
12/03/19 1.6838 1.6790
11/03/19 1.6831 1.6783
8/03/19 1.6817 1.6769
7/03/19 1.6860 1.6812
6/03/19 1.6862 1.6814
5/03/19 1.6835 1.6787
4/03/19 1.6834 1.6786
1/03/19 1.6826 1.6778
28/02/19 1.6801 1.6755
27/02/19 1.6790 1.6744
26/02/19 1.6771 1.6725
25/02/19 1.6800 1.6754
22/02/19 1.6794 1.6748
21/02/19 1.6780 1.6734
20/02/19 1.6729 1.6683
19/02/19 1.6719 1.6673
18/02/19 1.6702 1.6656
15/02/19 1.6691 1.6645
14/02/19 1.6671 1.6625
13/02/19 1.6664 1.6618
12/02/19 1.6664 1.6618
11/02/19 1.6642 1.6596
8/02/19 1.6638 1.6592
7/02/19 1.6640 1.6594
6/02/19 1.6613 1.6567
5/02/19 1.6565 1.6519
4/02/19 1.6502 1.6456
1/02/19 1.6470 1.6424
31/01/19 1.6456 1.6410
30/01/19 1.6459 1.6413
29/01/19 1.6450 1.6404
25/01/19 1.6456 1.6410
24/01/19 1.6430 1.6384
23/01/19 1.6393 1.6347
22/01/19 1.6382 1.6336
21/01/19 1.6405 1.6359
18/01/19 1.6388 1.6342
17/01/19 1.6346 1.6300
16/01/19 1.6324 1.6278
15/01/19 1.6291 1.6245
14/01/19 1.6249 1.6203
11/01/19 1.6264 1.6218
10/01/19 1.6271 1.6225
9/01/19 1.6248 1.6202
8/01/19 1.6212 1.6166
7/01/19 1.6154 1.6108
4/01/19 1.6116 1.6070
3/01/19 1.6099 1.6053
2/01/19 1.6077 1.6033
31/12/18 1.6110 1.6064
28/12/18 1.6081 1.6037
27/12/18 1.6041 1.5997
24/12/18 1.5918 1.5874
21/12/18 1.5946 1.5902
20/12/18 1.5997 1.5953
19/12/18 1.6053 1.6009
18/12/18 1.6081 1.6037
17/12/18 1.6126 1.6080
14/12/18 1.6137 1.6091
13/12/18 1.6181 1.6135
12/12/18 1.6173 1.6127
11/12/18 1.6124 1.6078
10/12/18 1.6110 1.6064
7/12/18 1.6195 1.6149
6/12/18 1.6200 1.6154
5/12/18 1.6227 1.6181
4/12/18 1.6233 1.6187
3/12/18 1.6296 1.6250
30/11/18 1.6236 1.6190
29/11/18 1.6256 1.6210
28/11/18 1.6250 1.6204
27/11/18 1.6211 1.6165
26/11/18 1.6179 1.6133
23/11/18 1.6179 1.6133
22/11/18 1.6167 1.6121
21/11/18 1.6144 1.6098
20/11/18 1.6160 1.6114
19/11/18 1.6213 1.6167
16/11/18 1.6244 1.6198
15/11/18 1.6242 1.6196
14/11/18 1.6247 1.6201
13/11/18 1.6308 1.6262
12/11/18 1.6362 1.6316
9/11/18 1.6369 1.6323
8/11/18 1.6380 1.6334
7/11/18 1.6366 1.6320
6/11/18 1.6366 1.6320
5/11/18 1.6302 1.6256
2/11/18 1.6320 1.6274
1/11/18 1.6308 1.6262
31/10/18 1.6308 1.6262
30/10/18 1.6272 1.6226
29/10/18 1.6240 1.6194
26/10/18 1.6202 1.6156
25/10/18 1.6228 1.6182
24/10/18 1.6291 1.6245
23/10/18 1.6341 1.6295
22/10/18 1.6392 1.6346
19/10/18 1.6413 1.6367
18/10/18 1.6417 1.6371
17/10/18 1.6442 1.6396
16/10/18 1.6408 1.6362
15/10/18 1.6339 1.6293
12/10/18 1.6377 1.6331
11/10/18 1.6362 1.6316
10/10/18 1.6514 1.6468
9/10/18 1.6569 1.6523
8/10/18 1.6607 1.6561
5/10/18 1.6655 1.6609
4/10/18 1.6658 1.6612
3/10/18 1.6668 1.6622
2/10/18 1.6643 1.6597
1/10/18 1.6663 1.6617
28/09/18 1.6670 1.6624
27/09/18 1.6670 1.6624
26/09/18 1.6641 1.6595
25/09/18 1.6638 1.6592
24/09/18 1.6638 1.6592
21/09/18 1.6650 1.6604
20/09/18 1.6627 1.6581
19/09/18 1.6621 1.6575
18/09/18 1.6628 1.6582
17/09/18 1.6641 1.6595
14/09/18 1.6646 1.6600
13/09/18 1.6618 1.6572
12/09/18 1.6628 1.6582
11/09/18 1.6631 1.6585
10/09/18 1.6603 1.6557
7/09/18 1.6601 1.6555
6/09/18 1.6588 1.6542
5/09/18 1.6631 1.6585
4/09/18 1.6681 1.6635
3/09/18 1.6692 1.6646
31/08/18 1.6704 1.6658
30/08/18 1.6684 1.6638
29/08/18 1.6700 1.6654
28/08/18 1.6656 1.6610
27/08/18 1.6638 1.6592
24/08/18 1.6608 1.6562
23/08/18 1.6616 1.6570
22/08/18 1.6580 1.6534
21/08/18 1.6578 1.6532
20/08/18 1.6601 1.6555
17/08/18 1.6590 1.6544
16/08/18 1.6582 1.6536
15/08/18 1.6585 1.6539
14/08/18 1.6586 1.6540
13/08/18 1.6544 1.6498
10/08/18 1.6574 1.6528
9/08/18 1.6589 1.6543
8/08/18 1.6566 1.6520
7/08/18 1.6568 1.6522
6/08/18 1.6568 1.6522
3/08/18 1.6539 1.6493
2/08/18 1.6531 1.6485
1/08/18 1.6549 1.6503
31/07/18 1.6554 1.6508
30/07/18 1.6557 1.6511
27/07/18 1.6577 1.6531
26/07/18 1.6561 1.6515
25/07/18 1.6540 1.6494
24/07/18 1.6515 1.6469
23/07/18 1.6506 1.6460
20/07/18 1.6532 1.6486
19/07/18 1.6535 1.6489
18/07/18 1.6515 1.6469
17/07/18 1.6487 1.6441
16/07/18 1.6491 1.6445
13/07/18 1.6508 1.6462
12/07/18 1.6500 1.6454
11/07/18 1.6458 1.6412
10/07/18 1.6476 1.6430
9/07/18 1.6481 1.6435
6/07/18 1.6468 1.6422
5/07/18 1.6434 1.6388
4/07/18 1.6407 1.6361
3/07/18 1.6416 1.6370
2/07/18 1.6418 1.6372
30/06/18 1.6415 1.6369
29/06/18 1.6415 1.6369
28/06/18 1.6420 1.6374
27/06/18 1.6396 1.6350
26/06/18 1.6407 1.6361
25/06/18 1.6408 1.6362
22/06/18 1.6447 1.6401
21/06/18 1.6444 1.6398
20/06/18 1.6438 1.6392
19/06/18 1.6391 1.6345
18/06/18 1.6397 1.6351
15/06/18 1.6391 1.6345
14/06/18 1.6344 1.6298
13/06/18 1.6319 1.6273
12/06/18 1.6338 1.6292
8/06/18 1.6315 1.6269
7/06/18 1.6300 1.6254
6/06/18 1.6286 1.6240
5/06/18 1.6281 1.6235
4/06/18 1.6280 1.6234
1/06/18 1.6274 1.6228
31/05/18 1.6266 1.6220
30/05/18 1.6265 1.6219
29/05/18 1.6275 1.6229
28/05/18 1.6285 1.6239
25/05/18 1.6301 1.6255
24/05/18 1.6297 1.6251
23/05/18 1.6305 1.6259
22/05/18 1.6308 1.6262
21/05/18 1.6329 1.6283
18/05/18 1.6329 1.6283
17/05/18 1.6341 1.6295
16/05/18 1.6348 1.6302
15/05/18 1.6357 1.6311
14/05/18 1.6375 1.6329
11/05/18 1.6358 1.6312
10/05/18 1.6355 1.6309
9/05/18 1.6330 1.6284
8/05/18 1.6317 1.6271
7/05/18 1.6282 1.6236
4/05/18 1.6262 1.6216
3/05/18 1.6260 1.6214
2/05/18 1.6250 1.6204
1/05/18 1.6260 1.6214
30/04/18 1.6221 1.6175
27/04/18 1.6200 1.6154
26/04/18 1.6165 1.6119
24/04/18 1.6146 1.6100
23/04/18 1.6131 1.6085
20/04/18 1.6121 1.6075
19/04/18 1.6123 1.6077
18/04/18 1.6108 1.6062
17/04/18 1.6079 1.6035
16/04/18 1.6057 1.6013
13/04/18 1.6035 1.5991
12/04/18 1.6046 1.6002
11/04/18 1.6048 1.6004
10/04/18 1.6060 1.6016
9/04/18 1.6038 1.5994
6/04/18 1.6020 1.5976
5/04/18 1.6045 1.6001
4/04/18 1.6004 1.5960
3/04/18 1.6000 1.5956
29/03/18 1.6022 1.5978
28/03/18 1.6017 1.5973
27/03/18 1.6022 1.5978
26/03/18 1.5993 1.5949
23/03/18 1.5981 1.5937
22/03/18 1.6099 1.6053
21/03/18 1.6143 1.6097
20/03/18 1.6147 1.6101
19/03/18 1.6145 1.6099
16/03/18 1.6161 1.6115
15/03/18 1.6123 1.6077
14/03/18 1.6108 1.6062
13/03/18 1.6129 1.6083
12/03/18 1.6129 1.6083
9/03/18 1.6121 1.6075
8/03/18 1.6097 1.6051
7/03/18 1.6053 1.6009
6/03/18 1.6071 1.6027
5/03/18 1.6042 1.5998
2/03/18 1.6050 1.6006
1/03/18 1.6084 1.6040
28/02/18 1.6114 1.6068
27/02/18 1.6152 1.6106
26/02/18 1.6155 1.6109
23/02/18 1.6112 1.6066
22/02/18 1.6038 1.5994
21/02/18 1.6038 1.5994
20/02/18 1.6019 1.5975
19/02/18 1.6035 1.5991
16/02/18 1.6006 1.5962
15/02/18 1.5987 1.5943
14/02/18 1.5914 1.5870
13/02/18 1.5886 1.5842
12/02/18 1.5866 1.5822
9/02/18 1.5867 1.5823
8/02/18 1.5899 1.5855
7/02/18 1.5950 1.5906
6/02/18 1.5920 1.5876
5/02/18 1.6034 1.5990
2/02/18 1.6163 1.6117
1/02/18 1.6179 1.6133
31/01/18 1.6132 1.6086
30/01/18 1.6132 1.6086
29/01/18 1.6183 1.6137
25/01/18 1.6185 1.6139
24/01/18 1.6184 1.6138
23/01/18 1.6191 1.6145
22/01/18 1.6138 1.6092
19/01/18 1.6116 1.6070
18/01/18 1.6108 1.6062
17/01/18 1.6123 1.6077
16/01/18 1.6133 1.6087
15/01/18 1.6134 1.6088
12/01/18 1.6155 1.6104
11/01/18 1.6153 1.6102
10/01/18 1.6170 1.6119
9/01/18 1.6205 1.6153
8/01/18 1.6189 1.6138
5/01/18 1.6164 1.6113
4/01/18 1.6123 1.6072
3/01/18 1.6102 1.6051
2/01/18 1.6089 1.6038
29/12/17 1.6071 1.6020
28/12/17 1.6088 1.6037
27/12/17 1.6067 1.6016
22/12/17 1.6071 1.6020
21/12/17 1.6071 1.6020
20/12/17 1.6081 1.6030
19/12/17 1.6086 1.6035
18/12/17 1.6070 1.6019
15/12/17 1.6040 1.5989
14/12/17 1.6032 1.5981
13/12/17 1.6062 1.6011
12/12/17 1.6075 1.6024
11/12/17 1.6076 1.6025
8/12/17 1.6072 1.6021
7/12/17 1.6041 1.5990
6/12/17 1.6003 1.5952
5/12/17 1.6009 1.5958
4/12/17 1.6042 1.5991
1/12/17 1.6043 1.5992
30/11/17 1.6047 1.5996
29/11/17 1.6066 1.6015
28/11/17 1.6043 1.5992
27/11/17 1.6020 1.5969
24/11/17 1.6028 1.5977
23/11/17 1.6017 1.5966
22/11/17 1.6024 1.5973
21/11/17 1.6004 1.5953
20/11/17 1.5979 1.5928
17/11/17 1.5976 1.5925
16/11/17 1.5944 1.5893
15/11/17 1.5917 1.5866
14/11/17 1.5935 1.5884
13/11/17 1.5961 1.5910
10/11/17 1.5952 1.5901
9/11/17 1.5977 1.5926
8/11/17 1.5969 1.5918
7/11/17 1.5969 1.5918
6/11/17 1.5931 1.5880
3/11/17 1.5930 1.5879
2/11/17 1.5884 1.5833
1/11/17 1.5891 1.5840
31/10/17 1.5874 1.5823
30/10/17 1.5856 1.5805
27/10/17 1.5847 1.5796
26/10/17 1.5829 1.5778
25/10/17 1.5811 1.5760
24/10/17 1.5785 1.5734
23/10/17 1.5760 1.5709
20/10/17 1.5767 1.5716
19/10/17 1.5743 1.5692
18/10/17 1.5755 1.5704
17/10/17 1.5751 1.5700
16/10/17 1.5731 1.5680
13/10/17 1.5705 1.5654
12/10/17 1.5708 1.5657
11/10/17 1.5705 1.5654
10/10/17 1.5677 1.5627
9/10/17 1.5665 1.5615
6/10/17 1.5647 1.5597
5/10/17 1.5613 1.5564
4/10/17 1.5577 1.5528
3/10/17 1.5597 1.5548
2/10/17 1.5595 1.5546
29/09/17 1.5539 1.5490
28/09/17 1.5539 1.5490
27/09/17 1.5520 1.5471
26/09/17 1.5516 1.5467
25/09/17 1.5512 1.5463
22/09/17 1.5494 1.5445
21/09/17 1.5502 1.5453
20/09/17 1.5495 1.5446
19/09/17 1.5509 1.5460
18/09/17 1.5521 1.5472
15/09/17 1.5497 1.5448
14/09/17 1.5519 1.5470
13/09/17 1.5517 1.5468
12/09/17 1.5503 1.5454
11/09/17 1.5490 1.5441
8/09/17 1.5440 1.5391
7/09/17 1.5445 1.5396
6/09/17 1.5448 1.5399
5/09/17 1.5434 1.5385
4/09/17 1.5466 1.5417
1/09/17 1.5470 1.5421
31/08/17 1.5461 1.5412
30/08/17 1.5432 1.5383
29/08/17 1.5393 1.5344
28/08/17 1.5420 1.5371
25/08/17 1.5432 1.5383
24/08/17 1.5428 1.5379
23/08/17 1.5420 1.5371
22/08/17 1.5412 1.5363
21/08/17 1.5378 1.5329
18/08/17 1.5399 1.5350
17/08/17 1.5423 1.5374
16/08/17 1.5446 1.5397
15/08/17 1.5443 1.5394
14/08/17 1.5419 1.5370
11/08/17 1.5380 1.5331
10/08/17 1.5413 1.5364
9/08/17 1.5452 1.5403
8/08/17 1.5450 1.5401
7/08/17 1.5462 1.5413
4/08/17 1.5428 1.5379
3/08/17 1.5415 1.5366
2/08/17 1.5406 1.5357
1/08/17 1.5414 1.5365
31/07/17 1.5386 1.5337
28/07/17 1.5374 1.5325
27/07/17 1.5422 1.5373
26/07/17 1.5425 1.5376
25/07/17 1.5395 1.5346
24/07/17 1.5384 1.5335
21/07/17 1.5410 1.5361
20/07/17 1.5402 1.5353
19/07/17 1.5394 1.5345
18/07/17 1.5364 1.5315
17/07/17 1.5427 1.5378
14/07/17 1.5420 1.5371
13/07/17 1.5419 1.5370
12/07/17 1.5397 1.5348
11/07/17 1.5404 1.5355
10/07/17 1.5405 1.5356
7/07/17 1.5386 1.5337
6/07/17 1.5420 1.5371
5/07/17 1.5448 1.5399
4/07/17 1.5449 1.5400
3/07/17 1.5402 1.5353
30/06/17 1.5410 1.5361
29/06/17 1.5455 1.5406
28/06/17 1.5469 1.5420
27/06/17 1.5461 1.5412
26/06/17 1.5483 1.5434
23/06/17 1.5476 1.5427
22/06/17 1.5464 1.5415
21/06/17 1.5438 1.5389
20/06/17 1.5466 1.5417
19/06/17 1.5495 1.5446
16/06/17 1.5463 1.5414
15/06/17 1.5472 1.5423
14/06/17 1.5511 1.5462
13/06/17 1.5503 1.5454
9/06/17 1.5471 1.5422
8/06/17 1.5466 1.5417
7/06/17 1.5460 1.5411
6/06/17 1.5472 1.5423
5/06/17 1.5522 1.5473
2/06/17 1.5548 1.5499
1/06/17 1.5523 1.5474
31/05/17 1.5475 1.5426
30/05/17 1.5462 1.5413
29/05/17 1.5464 1.5415
26/05/17 1.5479 1.5430
25/05/17 1.5482 1.5433
24/05/17 1.5456 1.5407
23/05/17 1.5437 1.5388
22/05/17 1.5434 1.5385
19/05/17 1.5412 1.5363
18/05/17 1.5400 1.5351
17/05/17 1.5429 1.5380
16/05/17 1.5468 1.5419
15/05/17 1.5455 1.5406
12/05/17 1.5444 1.5395
11/05/17 1.5469 1.5420
10/05/17 1.5458 1.5409
9/05/17 1.5437 1.5388
8/05/17 1.5436 1.5387
5/05/17 1.5406 1.5357
4/05/17 1.5404 1.5355
3/05/17 1.5398 1.5349
2/05/17 1.5401 1.5352
1/05/17 1.5392 1.5343
28/04/17 1.5387 1.5338
27/04/17 1.5381 1.5332
26/04/17 1.5365 1.5316
24/04/17 1.5302 1.5253
21/04/17 1.5271 1.5222
20/04/17 1.5259 1.5210
19/04/17 1.5251 1.5202
18/04/17 1.5262 1.5213
13/04/17 1.5265 1.5216
12/04/17 1.5319 1.5270
11/04/17 1.5320 1.5271
10/04/17 1.5293 1.5244
7/04/17 1.5270 1.5221
6/04/17 1.5247 1.5198
5/04/17 1.5239 1.5190
4/04/17 1.5239 1.5190
3/04/17 1.5222 1.5173
31/03/17 1.5210 1.5161
30/03/17 1.5215 1.5166
29/03/17 1.5206 1.5157
28/03/17 1.5192 1.5143
27/03/17 1.5152 1.5103
24/03/17 1.5157 1.5108
23/03/17 1.5122 1.5073
22/03/17 1.5098 1.5049
21/03/17 1.5128 1.5079
20/03/17 1.5136 1.5087
17/03/17 1.5157 1.5108
16/03/17 1.5145 1.5096
15/03/17 1.5132 1.5083
14/03/17 1.5111 1.5062
13/03/17 1.5111 1.5062
10/03/17 1.5116 1.5067
9/03/17 1.5111 1.5062
8/03/17 1.5122 1.5073
7/03/17 1.5129 1.5080
6/03/17 1.5131 1.5082
3/03/17 1.5138 1.5089
2/03/17 1.5149 1.5100
1/03/17 1.5105 1.5056
28/02/17 1.5082 1.5033
27/02/17 1.5088 1.5039
24/02/17 1.5094 1.5045
23/02/17 1.5095 1.5046
22/02/17 1.5118 1.5069
21/02/17 1.5109 1.5060
20/02/17 1.5089 1.5040
17/02/17 1.5093 1.5044
16/02/17 1.5097 1.5048
15/02/17 1.5087 1.5038
14/02/17 1.5069 1.5020
13/02/17 1.5073 1.5024
10/02/17 1.5032 1.4983
9/02/17 1.5008 1.4961
8/02/17 1.4986 1.4939
7/02/17 1.4958 1.4911
6/02/17 1.4938 1.4891
3/02/17 1.4939 1.4892
2/02/17 1.4940 1.4893
1/02/17 1.4974 1.4927
31/01/17 1.4960 1.4913
30/01/17 1.4980 1.4933
27/01/17 1.5013 1.4966
25/01/17 1.5003 1.4956
24/01/17 1.4967 1.4920
23/01/17 1.4927 1.4880
20/01/17 1.4951 1.4904
19/01/17 1.4959 1.4912
18/01/17 1.4975 1.4928
17/01/17 1.4985 1.4938
16/01/17 1.5019 1.4972
13/01/17 1.5019 1.4972
12/01/17 1.5034 1.4985
11/01/17 1.5058 1.5009
10/01/17 1.5049 1.5000
9/01/17 1.5059 1.5010
6/01/17 1.5066 1.5017
5/01/17 1.5057 1.5008
4/01/17 1.5054 1.5005
3/01/17 1.5041 1.4992
30/12/16 1.5001 1.4954
29/12/16 1.5016 1.4969
28/12/16 1.4992 1.4945
23/12/16 1.4965 1.4918
22/12/16 1.4949 1.4902
21/12/16 1.4937 1.4890
20/12/16 1.4933 1.4886
19/12/16 1.4902 1.4855
16/12/16 1.4871 1.4824
15/12/16 1.4852 1.4805
14/12/16 1.4839 1.4792
13/12/16 1.4852 1.4805
12/12/16 1.4839 1.4792
9/12/16 1.4848 1.4801
8/12/16 1.4835 1.4788
7/12/16 1.4773 1.4726
6/12/16 1.4720 1.4673
5/12/16 1.4688 1.4641
2/12/16 1.4703 1.4656
1/12/16 1.4735 1.4688
30/11/16 1.4726 1.4679
29/11/16 1.4721 1.4674
28/11/16 1.4725 1.4678
25/11/16 1.4755 1.4708
24/11/16 1.4738 1.4691
23/11/16 1.4748 1.4701
22/11/16 1.4730 1.4683
21/11/16 1.4689 1.4642
18/11/16 1.4680 1.4633
17/11/16 1.4644 1.4597
16/11/16 1.4629 1.4582
15/11/16 1.4605 1.4558
14/11/16 1.4606 1.4559
11/11/16 1.4615 1.4568
10/11/16 1.4608 1.4561
9/11/16 1.4527 1.4480
8/11/16 1.4564 1.4517
7/11/16 1.4554 1.4507
4/11/16 1.4499 1.4452
3/11/16 1.4527 1.4480
2/11/16 1.4546 1.4499
1/11/16 1.4546 1.4499
31/10/16 1.4646 1.4599
28/10/16 1.4633 1.4586
27/10/16 1.4641 1.4594
26/10/16 1.4667 1.4620
25/10/16 1.4721 1.4674
24/10/16 1.4723 1.4676
21/10/16 1.4714 1.4667
20/10/16 1.4713 1.4666
19/10/16 1.4693 1.4646
18/10/16 1.4680 1.4633
17/10/16 1.4667 1.4620
14/10/16 1.4692 1.4645
13/10/16 1.4716 1.4669
12/10/16 1.4725 1.4678
11/10/16 1.4747 1.4700
10/10/16 1.4757 1.4710
7/10/16 1.4755 1.4708
6/10/16 1.4771 1.4724
5/10/16 1.4760 1.4713
4/10/16 1.4767 1.4720
3/10/16 1.4778 1.4731
30/09/16 1.4777 1.4730
29/09/16 1.4777 1.4730
28/09/16 1.4766 1.4719
27/09/16 1.4748 1.4701
26/09/16 1.4766 1.4719
23/09/16 1.4783 1.4736
22/09/16 1.4764 1.4717
21/09/16 1.4722 1.4675
20/09/16 1.4690 1.4643
19/09/16 1.4683 1.4636
16/09/16 1.4689 1.4642
15/09/16 1.4666 1.4619
14/09/16 1.4659 1.4612
13/09/16 1.4648 1.4601
12/09/16 1.4679 1.4632
9/09/16 1.4721 1.4674
8/09/16 1.4776 1.4729
7/09/16 1.4802 1.4755
6/09/16 1.4779 1.4732
5/09/16 1.4790 1.4743
2/09/16 1.4777 1.4730
1/09/16 1.4770 1.4723
31/08/16 1.4781 1.4734
30/08/16 1.4796 1.4749
29/08/16 1.4776 1.4729
26/08/16 1.4769 1.4722
25/08/16 1.4801 1.4754
24/08/16 1.4811 1.4764
23/08/16 1.4811 1.4764
22/08/16 1.4782 1.4735
19/08/16 1.4795 1.4748
18/08/16 1.4776 1.4729
17/08/16 1.4777 1.4730
16/08/16 1.4748 1.4701
15/08/16 1.4767 1.4720
12/08/16 1.4757 1.4710
11/08/16 1.4733 1.4686
10/08/16 1.4730 1.4683
9/08/16 1.4744 1.4697
8/08/16 1.4732 1.4685
5/08/16 1.4726 1.4679
4/08/16 1.4691 1.4644
3/08/16 1.4696 1.4649
2/08/16 1.4735 1.4688
1/08/16 1.4794 1.4747
29/07/16 1.4774 1.4727
28/07/16 1.4768 1.4721
27/07/16 1.4768 1.4721
26/07/16 1.4757 1.4710
25/07/16 1.4767 1.4720
22/07/16 1.4762 1.4715
21/07/16 1.4739 1.4692
20/07/16 1.4734 1.4687
19/07/16 1.4706 1.4659
18/07/16 1.4676 1.4629
15/07/16 1.4658 1.4611
14/07/16 1.4634 1.4587
13/07/16 1.4603 1.4556
12/07/16 1.4579 1.4532
11/07/16 1.4580 1.4533
8/07/16 1.4504 1.4457
7/07/16 1.4490 1.4443
6/07/16 1.4473 1.4426
5/07/16 1.4501 1.4454
4/07/16 1.4516 1.4469
1/07/16 1.4519 1.4472
30/06/16 1.4498 1.4451
29/06/16 1.4415 1.4369
28/06/16 1.4362 1.4316
27/06/16 1.4342 1.4297
24/06/16 1.4338 1.4293
23/06/16 1.4483 1.4436
22/06/16 1.4478 1.4431
21/06/16 1.4498 1.4451
20/06/16 1.4492 1.4445
17/06/16 1.4438 1.4391
16/06/16 1.4444 1.4397
15/06/16 1.4420 1.4374
14/06/16 1.4456 1.4409
10/06/16 1.4542 1.4495
9/06/16 1.4583 1.4536
8/06/16 1.4574 1.4527
7/06/16 1.4564 1.4517
6/06/16 1.4574 1.4527
3/06/16 1.4557 1.4510
2/06/16 1.4555 1.4508
1/06/16 1.4553 1.4506
31/05/16 1.4577 1.4530
30/05/16 1.4605 1.4558
27/05/16 1.4599 1.4552
26/05/16 1.4569 1.4522
25/05/16 1.4560 1.4513
24/05/16 1.4501 1.4454
23/05/16 1.4470 1.4423
20/05/16 1.4475 1.4428
19/05/16 1.4442 1.4395
18/05/16 1.4462 1.4415
17/05/16 1.4471 1.4424
16/05/16 1.4473 1.4426
13/05/16 1.4453 1.4406
12/05/16 1.4461 1.4414
11/05/16 1.4447 1.4400
10/05/16 1.4447 1.4400
9/05/16 1.4413 1.4367
6/05/16 1.4386 1.4340
5/05/16 1.4330 1.4285
4/05/16 1.4319 1.4274
3/05/16 1.4350 1.4305
2/05/16 1.4287 1.4242
29/04/16 1.4292 1.4247
28/04/16 1.4277 1.4232
27/04/16 1.4282 1.4237
26/04/16 1.4227 1.4182
22/04/16 1.4235 1.4190
21/04/16 1.4237 1.4192
20/04/16 1.4219 1.4174
19/04/16 1.4208 1.4163
18/04/16 1.4178 1.4133
15/04/16 1.4193 1.4148
14/04/16 1.4177 1.4132
13/04/16 1.4168 1.4123
12/04/16 1.4110 1.4065
11/04/16 1.4092 1.4047
8/04/16 1.4110 1.4065
7/04/16 1.4110 1.4065
6/04/16 1.4094 1.4049
5/04/16 1.4071 1.4026
4/04/16 1.4109 1.4064
1/04/16 1.4097 1.4052
31/03/16 1.4134 1.4089
30/03/16 1.4117 1.4072
29/03/16 1.4117 1.4072
24/03/16 1.4134 1.4089
23/03/16 1.4154 1.4109
22/03/16 1.4159 1.4114
21/03/16 1.4165 1.4120
18/03/16 1.4176 1.4131
17/03/16 1.4156 1.4111
16/03/16 1.4143 1.4098
15/03/16 1.4121 1.4076
11/03/16 1.4117 1.4072
10/03/16 1.4105 1.4060
9/03/16 1.4083 1.4038
8/03/16 1.4082 1.4037
7/03/16 1.4115 1.4070
4/03/16 1.4119 1.4074
3/03/16 1.4116 1.4071
2/03/16 1.4107 1.4062
1/03/16 1.4084 1.4039
29/02/16 1.4014 1.3969
26/02/16 1.4009 1.3964
25/02/16 1.3986 1.3941
24/02/16 1.3955 1.3910
23/02/16 1.3996 1.3951
22/02/16 1.4015 1.3970
19/02/16 1.4011 1.3966
18/02/16 1.4011 1.3966
17/02/16 1.3944 1.3899
16/02/16 1.3934 1.3889
15/02/16 1.3839 1.3795
12/02/16 1.3796 1.3752
11/02/16 1.3804 1.3760
10/02/16 1.3812 1.3768
9/02/16 1.3846 1.3801
8/02/16 1.3925 1.3880
5/02/16 1.3984 1.3939
4/02/16 1.3979 1.3934
3/02/16 1.3968 1.3923
2/02/16 1.4037 1.3992
1/02/16 1.4085 1.4040
29/01/16 1.4064 1.4019
28/01/16 1.3977 1.3932
27/01/16 1.3982 1.3937
25/01/16 1.3987 1.3942
22/01/16 1.3950 1.3905
21/01/16 1.3878 1.3833
20/01/16 1.3897 1.3852
19/01/16 1.3964 1.3919
18/01/16 1.3940 1.3895
15/01/16 1.3966 1.3921
14/01/16 1.4000 1.3955
13/01/16 1.4029 1.3984
12/01/16 1.4018 1.3973
11/01/16 1.4022 1.3977
8/01/16 1.4065 1.4020
7/01/16 1.4087 1.4042
6/01/16 1.4164 1.4119
5/01/16 1.4194 1.4149
4/01/16 1.4216 1.4171
31/12/15 1.4246 1.4201
30/12/15 1.4275 1.4230
29/12/15 1.4265 1.4220
24/12/15 1.4215 1.4170
23/12/15 1.4198 1.4153
22/12/15 1.4155 1.4110
21/12/15 1.4154 1.4109
18/12/15 1.4155 1.4110
17/12/15 1.4193 1.4148
16/12/15 1.4134 1.4089
15/12/15 1.4067 1.4022
14/12/15 1.4030 1.3985
11/12/15 1.4096 1.4051
10/12/15 1.4105 1.4060
9/12/15 1.4166 1.4121
8/12/15 1.4192 1.4147
7/12/15 1.4216 1.4171
4/12/15 1.4192 1.4147
3/12/15 1.4240 1.4195
2/12/15 1.4240 1.4195
1/12/15 1.4240 1.4195
30/11/15 1.4260 1.4214
27/11/15 1.4304 1.4258
26/11/15 1.4295 1.4249
25/11/15 1.4263 1.4217
24/11/15 1.4270 1.4224
23/11/15 1.4311 1.4265
20/11/15 1.4296 1.4250
19/11/15 1.4292 1.4246
18/11/15 1.4281 1.4235
17/11/15 1.4231 1.4185
16/11/15 1.4178 1.4132
13/11/15 1.4160 1.4114
12/11/15 1.4225 1.4179
11/11/15 1.4288 1.4242
10/11/15 1.4279 1.4233
9/11/15 1.4283 1.4237
6/11/15 1.4352 1.4306
5/11/15 1.4319 1.4273
4/11/15 1.4339 1.4293
2/11/15 1.4323 1.4277
30/10/15 1.4338 1.4292
29/10/15 1.4366 1.4320
28/10/15 1.4390 1.4344
27/10/15 1.4321 1.4275
26/10/15 1.4322 1.4276
23/10/15 1.4338 1.4292
22/10/15 1.4271 1.4225
21/10/15 1.4234 1.4188
20/10/15 1.4216 1.4170
19/10/15 1.4234 1.4188
16/10/15 1.4231 1.4185
15/10/15 1.4191 1.4145
14/10/15 1.4163 1.4117
13/10/15 1.4159 1.4113
12/10/15 1.4163 1.4117
9/10/15 1.4187 1.4141
8/10/15 1.4189 1.4143
7/10/15 1.4168 1.4122
6/10/15 1.4151 1.4105
5/10/15 1.4159 1.4113
1/10/15 1.4068 1.4023
30/09/15 1.4032 1.3987
29/09/15 1.3946 1.3902
28/09/15 1.4035 1.3990
25/09/15 1.4053 1.4008
24/09/15 1.4057 1.4012
23/09/15 1.4039 1.3994
22/09/15 1.4063 1.4018
21/09/15 1.4074 1.4029
18/09/15 1.4086 1.4041
17/09/15 1.4129 1.4084
16/09/15 1.4094 1.4049
15/09/15 1.4072 1.4027
14/09/15 1.4064 1.4019
11/09/15 1.4093 1.4048
10/09/15 1.4097 1.4052
9/09/15 1.4161 1.4115
8/09/15 1.4115 1.4070
7/09/15 1.4064 1.4019
4/09/15 1.4067 1.4022
3/09/15 1.4069 1.4024
2/09/15 1.4086 1.4041
1/09/15 1.4058 1.4013
31/08/15 1.4152 1.4106
28/08/15 1.4157 1.4111
27/08/15 1.4134 1.4089
26/08/15 1.4069 1.4024
25/08/15 1.3982 1.3938
24/08/15 1.3943 1.3899
21/08/15 1.4091 1.4046
20/08/15 1.4177 1.4131
19/08/15 1.4250 1.4204
18/08/15 1.4254 1.4208
17/08/15 1.4260 1.4214
14/08/15 1.4250 1.4204
13/08/15 1.4261 1.4215
12/08/15 1.4260 1.4214
11/08/15 1.4333 1.4287
10/08/15 1.4328 1.4282
7/08/15 1.4279 1.4233
6/08/15 1.4350 1.4304
5/08/15 1.4390 1.4344
4/08/15 1.4377 1.4331
3/08/15 1.4427 1.4381
31/07/15 1.4408 1.4362
30/07/15 1.4399 1.4353
29/07/15 1.4377 1.4331
28/07/15 1.4343 1.4297
27/07/15 1.4338 1.4292
24/07/15 1.4362 1.4316
23/07/15 1.4357 1.4311
22/07/15 1.4366 1.4320
21/07/15 1.4389 1.4343
20/07/15 1.4409 1.4363
17/07/15 1.4397 1.4351
16/07/15 1.4380 1.4334
15/07/15 1.4349 1.4303
14/07/15 1.4309 1.4263
13/07/15 1.4282 1.4236
10/07/15 1.4249 1.4203
9/07/15 1.4206 1.4160
8/07/15 1.4193 1.4147
7/07/15 1.4256 1.4210
6/07/15 1.4187 1.4141
3/07/15 1.4233 1.4187
2/07/15 1.4212 1.4166
1/07/15 1.4174 1.4128
30/06/15 1.4133 1.4088
29/06/15 1.4131 1.4086
26/06/15 1.4230 1.4184
25/06/15 1.4226 1.4180
24/06/15 1.4279 1.4233
23/06/15 1.4272 1.4226
22/06/15 1.4248 1.4202
19/06/15 1.4226 1.4180
18/06/15 1.4192 1.4146
17/06/15 1.4228 1.4182
16/06/15 1.4185 1.4139
15/06/15 1.4179 1.4133
12/06/15 1.4211 1.4165
11/06/15 1.4219 1.4173
10/06/15 1.4181 1.4135
9/06/15 1.4179 1.4133
5/06/15 1.4216 1.4170
4/06/15 1.4227 1.4181
3/06/15 1.4246 1.4200
2/06/15 1.4291 1.4245
1/06/15 1.4374 1.4328
29/05/15 1.4377 1.4331
28/05/15 1.4369 1.4323
27/05/15 1.4347 1.4301
26/05/15 1.4333 1.4287
25/05/15 1.4322 1.4276
22/05/15 1.4298 1.4252
21/05/15 1.4286 1.4240
20/05/15 1.4250 1.4204
19/05/15 1.4238 1.4192
18/05/15 1.4232 1.4186
15/05/15 1.4241 1.4195
14/05/15 1.4192 1.4146
13/05/15 1.4183 1.4137
12/05/15 1.4188 1.4142
11/05/15 1.4219 1.4173
8/05/15 1.4235 1.4189
7/05/15 1.4185 1.4139
6/05/15 1.4182 1.4136
5/05/15 1.4259 1.4213
4/05/15 1.4327 1.4281
1/05/15 1.4323 1.4277
30/04/15 1.4290 1.4244
29/04/15 1.4285 1.4239
28/04/15 1.4361 1.4315
27/04/15 1.4421 1.4375
24/04/15 1.4410 1.4364
23/04/15 1.4385 1.4339
22/04/15 1.4380 1.4334
21/04/15 1.4394 1.4348
20/04/15 1.4372 1.4326
17/04/15 1.4372 1.4326
16/04/15 1.4429 1.4383
15/04/15 1.4461 1.4415
14/04/15 1.4457 1.4411
13/04/15 1.4471 1.4425
10/04/15 1.4445 1.4399
9/04/15 1.4416 1.4370
8/04/15 1.4416 1.4370
7/04/15 1.4407 1.4361
2/04/15 1.4403 1.4357
1/04/15 1.4348 1.4302
31/03/15 1.4346 1.4300
30/03/15 1.4337 1.4291
27/03/15 1.4304 1.4258
26/03/15 1.4263 1.4217
25/03/15 1.4317 1.4271
24/03/15 1.4331 1.4285
23/03/15 1.4332 1.4286
20/03/15 1.4358 1.4312
19/03/15 1.4362 1.4316
18/03/15 1.4298 1.4252
17/03/15 1.4272 1.4226
16/03/15 1.4241 1.4195
13/03/15 1.4225 1.4179
12/03/15 1.4230 1.4184
11/03/15 1.4212 1.4166
10/03/15 1.4193 1.4147
6/03/15 1.4239 1.4193
5/03/15 1.4266 1.4220
4/03/15 1.4241 1.4195
3/03/15 1.4272 1.4226
2/03/15 1.4314 1.4268
27/02/15 1.4290 1.4244
26/02/15 1.4282 1.4236
25/02/15 1.4266 1.4220
24/02/15 1.4273 1.4227
23/02/15 1.4254 1.4208
20/02/15 1.4223 1.4177
19/02/15 1.4239 1.4193
18/02/15 1.4231 1.4185
17/02/15 1.4195 1.4149
16/02/15 1.4217 1.4171
13/02/15 1.4213 1.4167
12/02/15 1.4153 1.4107
11/02/15 1.4114 1.4069
10/02/15 1.4113 1.4068
9/02/15 1.4089 1.4044
6/02/15 1.4115 1.4070
5/02/15 1.4131 1.4086
4/02/15 1.4117 1.4072
3/02/15 1.4115 1.4070
2/02/15 1.3987 1.3943
30/01/15 1.3966 1.3922
29/01/15 1.3987 1.3943
28/01/15 1.3901 1.3857
27/01/15 1.3917 1.3873
23/01/15 1.3892 1.3848
22/01/15 1.3783 1.3739
21/01/15 1.3733 1.3689
20/01/15 1.3659 1.3615
19/01/15 1.3641 1.3597
16/01/15 1.3637 1.3593
15/01/15 1.3622 1.3578
14/01/15 1.3657 1.3613
13/01/15 1.3688 1.3644
12/01/15 1.3686 1.3642
9/01/15 1.3702 1.3658
8/01/15 1.3702 1.3658
7/01/15 1.3657 1.3613
6/01/15 1.3621 1.3577
5/01/15 1.3684 1.3640
2/01/15 1.3711 1.3667
31/12/14 1.3687 1.3643
30/12/14 1.3700 1.3656
29/12/14 1.3751 1.3707
24/12/14 1.3713 1.3669
23/12/14 1.3705 1.3661
22/12/14 1.3704 1.3660
19/12/14 1.3640 1.3596
18/12/14 1.3558 1.3514
17/12/14 1.3469 1.3426
16/12/14 1.3413 1.3370
15/12/14 1.3442 1.3399
12/12/14 1.3481 1.3438
11/12/14 1.3523 1.3480
10/12/14 1.3523 1.3480
9/12/14 1.3558 1.3514
8/12/14 1.3616 1.3572
5/12/14 1.3610 1.3566
4/12/14 1.3593 1.3549
3/12/14 1.3564 1.3520
2/12/14 1.3527 1.3484
1/12/14 1.3487 1.3444
28/11/14 1.3538 1.3495
27/11/14 1.3573 1.3529
26/11/14 1.3580 1.3536
25/11/14 1.3538 1.3495
24/11/14 1.3511 1.3468
21/11/14 1.3456 1.3413
20/11/14 1.3447 1.3404
19/11/14 1.3461 1.3418
18/11/14 1.3452 1.3409
17/11/14 1.3435 1.3392
14/11/14 1.3449 1.3406
13/11/14 1.3441 1.3398
12/11/14 1.3451 1.3408
11/11/14 1.3494 1.3451
10/11/14 1.3502 1.3459
7/11/14 1.3497 1.3454
6/11/14 1.3488 1.3438
5/11/14 1.3492 1.3442
3/11/14 1.3454 1.3404
31/10/14 1.3447 1.3397
30/10/14 1.3376 1.3326
29/10/14 1.3340 1.3291
28/10/14 1.3347 1.3298
27/10/14 1.3327 1.3278
24/10/14 1.3311 1.3262
23/10/14 1.3292 1.3243
22/10/14 1.3270 1.3221
21/10/14 1.3247 1.3198
20/10/14 1.3211 1.3162
17/10/14 1.3178 1.3130
16/10/14 1.3136 1.3088
15/10/14 1.3134 1.3086
14/10/14 1.3163 1.3115
13/10/14 1.3129 1.3081
10/10/14 1.3165 1.3117
9/10/14 1.3235 1.3186
8/10/14 1.3251 1.3202
7/10/14 1.3241 1.3192
6/10/14 1.3285 1.3236
3/10/14 1.3300 1.3251
2/10/14 1.3252 1.3203
1/10/14 1.3297 1.3248
30/09/14 1.3295 1.3246
29/09/14 1.3299 1.3250
26/09/14 1.3319 1.3270
25/09/14 1.3328 1.3279
24/09/14 1.3331 1.3282
23/09/14 1.3350 1.3301
22/09/14 1.3331 1.3282
19/09/14 1.3360 1.3310
18/09/14 1.3344 1.3295
17/09/14 1.3324 1.3275
16/09/14 1.3332 1.3283
15/09/14 1.3353 1.3304
12/09/14 1.3377 1.3327
11/09/14 1.3386 1.3336
10/09/14 1.3389 1.3339
9/09/14 1.3390 1.3340
8/09/14 1.3383 1.3333
5/09/14 1.3384 1.3334
4/09/14 1.3402 1.3352
3/09/14 1.3419 1.3369
2/09/14 1.3422 1.3372
1/09/14 1.3397 1.3347
29/08/14 1.3394 1.3344
28/08/14 1.3378 1.3328
27/08/14 1.3404 1.3354
26/08/14 1.3383 1.3333
25/08/14 1.3370 1.3320
22/08/14 1.3346 1.3297
21/08/14 1.3345 1.3296
20/08/14 1.3334 1.3285
19/08/14 1.3329 1.3280
18/08/14 1.3290 1.3241
15/08/14 1.3268 1.3219
14/08/14 1.3256 1.3207
13/08/14 1.3229 1.3180
12/08/14 1.3227 1.3178
11/08/14 1.3202 1.3153
8/08/14 1.3173 1.3125
7/08/14 1.3188 1.3139
6/08/14 1.3179 1.3131
5/08/14 1.3194 1.3145
4/08/14 1.3217 1.3168
1/08/14 1.3217 1.3168
31/07/14 1.3268 1.3219
30/07/14 1.3302 1.3253
29/07/14 1.3267 1.3218
28/07/14 1.3263 1.3214
25/07/14 1.3263 1.3214
24/07/14 1.3274 1.3225
23/07/14 1.3259 1.3210
22/07/14 1.3251 1.3202
21/07/14 1.3235 1.3186
18/07/14 1.3231 1.3182
17/07/14 1.3212 1.3163
16/07/14 1.3229 1.3180
15/07/14 1.3209 1.3160
14/07/14 1.3211 1.3162
11/07/14 1.3189 1.3140
10/07/14 1.3175 1.3127
9/07/14 1.3170 1.3122
8/07/14 1.3193 1.3144
7/07/14 1.3214 1.3165
4/07/14 1.3231 1.3182
3/07/14 1.3218 1.3169
2/07/14 1.3173 1.3125
1/07/14 1.3125 1.3077
30/06/14 1.3126 1.3078
27/06/14 1.3145 1.3097
26/06/14 1.3150 1.3102
25/06/14 1.3122 1.3074
24/06/14 1.3128 1.3080
23/06/14 1.3132 1.3084
20/06/14 1.3126 1.3078
19/06/14 1.3145 1.3097
18/06/14 1.3101 1.3053
17/06/14 1.3093 1.3045
16/06/14 1.3082 1.3034
13/06/14 1.3078 1.3030
12/06/14 1.3078 1.3030
11/06/14 1.3102 1.3054
10/06/14 1.3128 1.3084
6/06/14 1.3127 1.3083
5/06/14 1.3094 1.3050
4/06/14 1.3089 1.3045
3/06/14 1.3112 1.3068
2/06/14 1.3135 1.3091
30/05/14 1.3110 1.3066
29/05/14 1.3127 1.3083
28/05/14 1.3129 1.3085
27/05/14 1.3103 1.3059
26/05/14 1.3095 1.3051
23/05/14 1.3076 1.3032
22/05/14 1.3067 1.3023
21/05/14 1.3039 1.2995
20/05/14 1.3013 1.2969
19/05/14 1.3002 1.2958
16/05/14 1.3025 1.2981
15/05/14 1.3039 1.2995
14/05/14 1.3042 1.2998
13/05/14 1.3027 1.2983
12/05/14 1.2996 1.2952
9/05/14 1.2982 1.2938
8/05/14 1.2989 1.2945
7/05/14 1.2971 1.2927
6/05/14 1.2982 1.2938
5/05/14 1.2997 1.2953
2/05/14 1.2992 1.2948
1/05/14 1.2978 1.2934
30/04/14 1.2991 1.2947
29/04/14 1.2977 1.2933
28/04/14 1.2982 1.2938
25/04/14 1.2996 1.2952
24/04/14 1.2996 1.2952
23/04/14 1.2982 1.2938
22/04/14 1.2948 1.2904
17/04/14 1.2927 1.2883
16/04/14 1.2899 1.2855
15/04/14 1.2854 1.2810
14/04/14 1.2830 1.2786
11/04/14 1.2853 1.2809
10/04/14 1.2897 1.2853
9/04/14 1.2922 1.2878
8/04/14 1.2887 1.2843
7/04/14 1.2897 1.2853
4/04/14 1.2911 1.2867
3/04/14 1.2922 1.2878
2/04/14 1.2920 1.2876
1/04/14 1.2913 1.2869
31/03/14 1.2896 1.2852
28/03/14 1.2864 1.2820
27/03/14 1.2833 1.2789
26/03/14 1.2843 1.2799
25/03/14 1.2839 1.2795
24/03/14 1.2824 1.2780
21/03/14 1.2836 1.2792
20/03/14 1.2833 1.2789
19/03/14 1.2860 1.2816
18/03/14 1.2859 1.2815
17/03/14 1.2837 1.2793
14/03/14 1.2834 1.2790
13/03/14 1.2873 1.2829
12/03/14 1.2893 1.2849
11/03/14 1.2910 1.2866
7/03/14 1.2937 1.2893
6/03/14 1.2942 1.2898
5/03/14 1.2954 1.2910
4/03/14 1.2938 1.2894
3/03/14 1.2902 1.2858
28/02/14 1.2932 1.2888
27/02/14 1.2915 1.2871
26/02/14 1.2904 1.2860
25/02/14 1.2887 1.2843
24/02/14 1.2885 1.2841
21/02/14 1.2874 1.2830
20/02/14 1.2846 1.2802
19/02/14 1.2829 1.2785
18/02/14 1.2828 1.2784
17/02/14 1.2812 1.2768
14/02/14 1.2785 1.2742
13/02/14 1.2754 1.2711
12/02/14 1.2733 1.2690
11/02/14 1.2701 1.2658
10/02/14 1.2686 1.2643
7/02/14 1.2655 1.2612
6/02/14 1.2608 1.2565
5/02/14 1.2567 1.2524
4/02/14 1.2580 1.2537
3/02/14 1.2654 1.2611
31/01/14 1.2714 1.2671
30/01/14 1.2712 1.2669
29/01/14 1.2718 1.2675
28/01/14 1.2699 1.2656
24/01/14 1.2759 1.2716
23/01/14 1.2795 1.2752
22/01/14 1.2817 1.2773
21/01/14 1.2836 1.2792
20/01/14 1.2818 1.2774
17/01/14 1.2827 1.2783
16/01/14 1.2822 1.2778
15/01/14 1.2760 1.2717
14/01/14 1.2715 1.2672
13/01/14 1.2724 1.2681
10/01/14 1.2748 1.2705
9/01/14 1.2749 1.2706
8/01/14 1.2746 1.2703
7/01/14 1.2744 1.2701
6/01/14 1.2720 1.2677
3/01/14 1.2729 1.2686
2/01/14 1.2752 1.2709
31/12/13 1.2768 1.2725
30/12/13 1.2768 1.2725
27/12/13 1.2750 1.2707
24/12/13 1.2727 1.2684
23/12/13 1.2697 1.2654
20/12/13 1.2670 1.2627
19/12/13 1.2643 1.2600
18/12/13 1.2593 1.2550
17/12/13 1.2566 1.2523
16/12/13 1.2544 1.2501
13/12/13 1.2528 1.2485
12/12/13 1.2519 1.2477
11/12/13 1.2524 1.2481
10/12/13 1.2546 1.2503
9/12/13 1.2561 1.2518
6/12/13 1.2561 1.2518
5/12/13 1.2555 1.2512
4/12/13 1.2602 1.2559
3/12/13 1.2581 1.2538
2/12/13 1.2615 1.2572
30/11/13 1.2639 1.2596
29/11/13 1.2639 1.2596
28/11/13 1.2652 1.2609
27/11/13 1.2644 1.2601
26/11/13 1.2636 1.2593
25/11/13 1.2627 1.2584
22/11/13 1.2612 1.2569
21/11/13 1.2551 1.2508
20/11/13 1.2525 1.2482
19/11/13 1.2551 1.2508
18/11/13 1.2576 1.2533
15/11/13 1.2579 1.2536
14/11/13 1.2550 1.2507
13/11/13 1.2510 1.2468
12/11/13 1.2536 1.2493
11/11/13 1.2530 1.2487
8/11/13 1.2531 1.2488
7/11/13 1.2515 1.2473
6/11/13 1.2520 1.2478
5/11/13 1.2520 1.2478
4/11/13 1.2522 1.2480
1/11/13 1.2542 1.2499
31/10/13 1.2555 1.2512
30/10/13 1.2571 1.2528
29/10/13 1.2563 1.2520
28/10/13 1.2548 1.2505
25/10/13 1.2513 1.2471
22/10/13 1.2486 1.2444
18/10/13 1.2450 1.2408
15/10/13 1.2385 1.2343
11/10/13 1.2381 1.2339
8/10/13 1.2296 1.2254
4/10/13 1.2356 1.2314
1/10/13 1.2372 1.2330
30/09/13 1.2370 1.2328
27/09/13 1.2432 1.2390
24/09/13 1.2385 1.2343
20/09/13 1.2408 1.2366
17/09/13 1.2353 1.2311
13/09/13 1.2331 1.2289
10/09/13 1.2300 1.2258
6/09/13 1.2230 1.2189
3/09/13 1.2251 1.2209
31/08/13 1.2240 1.2199
30/08/13 1.2240 1.2199
27/08/13 1.2232 1.2191
23/08/13 1.2251 1.2209
20/08/13 1.2207 1.2166
16/08/13 1.2211 1.2170
13/08/13 1.2301 1.2259
9/08/13 1.2237 1.2196
6/08/13 1.2298 1.2256
2/08/13 1.2331 1.2289
31/07/13 1.2242 1.2201
30/07/13 1.2231 1.2190
26/07/13 1.2192 1.2151
23/07/13 1.2207 1.2166
19/07/13 1.2183 1.2142
16/07/13 1.2150 1.2109
12/07/13 1.2173 1.2132
9/07/13 1.2049 1.2008
5/07/13 1.2015 1.1974
2/07/13 1.1999 1.1958
30/06/13 1.1968 1.1927
28/06/13 1.1968 1.1927
25/06/13 1.1789 1.1749
21/06/13 1.1860 1.1820
18/06/13 1.1993 1.1952
14/06/13 1.1938 1.1897
11/06/13 1.1965 1.1924
7/06/13 1.1986 1.1945
4/06/13 1.2035 1.1994
31/05/13 1.2063 1.2022
28/05/13 1.2142 1.2101
24/05/13 1.2136 1.2095
21/05/13 1.2251 1.2209
17/05/13 1.2249 1.2207
14/05/13 1.2206 1.2165
10/05/13 1.2171 1.2130
7/05/13 1.2120 1.2079
3/05/13 1.2063 1.2022
30/04/13 1.2053 1.2012
26/04/13 1.1993 1.1952
23/04/13 1.1937 1.1896
19/04/13 1.1850 1.1810
16/04/13 1.1855 1.1815
12/04/13 1.1888 1.1848
9/04/13 1.1840 1.1800
5/04/13 1.1790 1.1750
2/04/13 1.1812 1.1772
31/03/13 1.1815 1.1775
26/03/13 1.1776 1.1736
22/03/13 1.1780 1.1740
19/03/13 1.1801 1.1761
15/03/13 1.1857 1.1817
12/03/13 1.1868 1.1828
8/03/13 1.1886 1.1846
5/03/13 1.1823 1.1783
1/03/13 1.1830 1.1790
28/02/13 1.1829 1.1789
26/02/13 1.1759 1.1719
22/02/13 1.1761 1.1721
19/02/13 1.1788 1.1748
15/02/13 1.1752 1.1712
12/02/13 1.1730 1.1690
8/02/13 1.1723 1.1683
5/02/13 1.1665 1.1626
1/02/13 1.1700 1.1660
31/01/13 1.1662 1.1623
29/01/13 1.1664 1.1625
25/01/13 1.1658 1.1619
22/01/13 1.1590 1.1551
18/01/13 1.1584 1.1545
15/01/13 1.1534 1.1495
11/01/13 1.1524 1.1485
8/01/13 1.1491 1.1452
4/01/13 1.1521 1.1482
31/12/12 1.1453 1.1414
28/12/12 1.1441 1.1402
21/12/12 1.1422 1.1383
18/12/12 1.1386 1.1347
14/12/12 1.1351 1.1312
11/12/12 1.1363 1.1324
7/12/12 1.1341 1.1302
4/12/12 1.1297 1.1259
30/11/12 1.1300 1.1261
27/11/12 1.1234 1.1195
23/11/12 1.1219 1.1181
20/11/12 1.1184 1.1146
16/11/12 1.1133 1.1095
13/11/12 1.1169 1.1131
9/11/12 1.1213 1.1175
6/11/12 1.1240 1.1202
2/11/12 1.1240 1.1202
31/10/12 1.1247 1.1209
30/10/12 1.1233 1.1195
26/10/12 1.1220 1.1182
23/10/12 1.1263 1.1224
19/10/12 1.1299 1.1260
16/10/12 1.1287 1.1249
12/10/12 1.1250 1.1212
9/10/12 1.1260 1.1221
5/10/12 1.1285 1.1247
2/10/12 1.1230 1.1192
30/09/12 1.1184 1.1146
28/09/12 1.1184 1.1146
25/09/12 1.1174 1.1136
21/09/12 1.1191 1.1153
18/09/12 1.1175 1.1137
14/09/12 1.1179 1.1141
11/09/12 1.1113 1.1075
7/09/12 1.1116 1.1078
4/09/12 1.1062 1.1024
31/08/12 1.1054 1.1016
28/08/12 1.1067 1.1030
24/08/12 1.1049 1.1012
21/08/12 1.1052 1.1014
17/08/12 1.1023 1.0986
14/08/12 1.0974 1.0937
10/08/12 1.0964 1.0927
7/08/12 1.0963 1.0926
3/08/12 1.0919 1.0882
31/07/12 1.0915 1.0878
27/07/12 1.0896 1.0859
24/07/12 1.0821 1.0784
20/07/12 1.0881 1.0844
17/07/12 1.0865 1.0829
13/07/12 1.0838 1.0801
10/07/12 1.0820 1.0784
6/07/12 1.0857 1.0820
3/07/12 1.0862 1.0825
30/06/12 1.0825 1.0788
29/06/12 1.0825 1.0788
26/06/12 1.0731 1.0695
22/06/12 1.0762 1.0725
19/06/12 1.0812 1.0776
15/06/12 1.0766 1.0729
12/06/12 1.0757 1.0721
8/06/12 1.0755 1.0719
5/06/12 1.0710 1.0674
1/06/12 1.0732 1.0696
31/05/12 1.0766 1.0729
29/05/12 1.0783 1.0746
25/05/12 1.0727 1.0691
22/05/12 1.0759 1.0722
18/05/12 1.0703 1.0667
15/05/12 1.0831 1.0795
11/05/12 1.0873 1.0836
8/05/12 1.0880 1.0843
4/05/12 1.0913 1.0876
1/05/12 1.0946 1.0908
30/04/12 1.0909 1.0872
27/04/12 1.0892 1.0855
24/04/12 1.0859 1.0822
20/04/12 1.0865 1.0828
17/04/12 1.0843 1.0806
13/04/12 1.0830 1.0793
10/04/12 1.0805 1.0769
3/04/12 1.0896 1.0859
31/03/12 1.0883 1.0846
30/03/12 1.0883 1.0846
27/03/12 1.0861 1.0824
23/03/12 1.0817 1.0780
20/03/12 1.0756 1.0720
16/03/12 1.0758 1.0722
13/03/12 1.0755 1.0718
9/03/12 1.0697 1.0661
6/03/12 1.0646 1.0610
2/03/12 1.0699 1.0663
29/02/12 1.0696 1.0660
28/02/12 1.0689 1.0652
24/02/12 1.0689 1.0653
21/02/12 1.0662 1.0625
17/02/12 1.0606 1.0570
14/02/12 1.0602 1.0566
10/02/12 1.0589 1.0553
7/02/12 1.0603 1.0567
3/02/12 1.0598 1.0562
31/01/12 1.0553 1.0517
27/01/12 1.0560 1.0524
24/01/12 1.0511 1.0475
20/01/12 1.0516 1.0480
17/01/12 1.0466 1.0431
13/01/12 1.0446 1.0410
10/01/12 1.0422 1.0387
6/01/12 1.0381 1.0346
3/01/12 1.0383 1.0348
31/12/11 1.0337 1.0302
30/12/11 1.0337 1.0302
28/12/11 1.0333 1.0298
23/12/11 1.0370 1.0335
20/12/11 1.0300 1.0265
16/12/11 1.0319 1.0284
13/12/11 1.0334 1.0299
9/12/11 1.0374 1.0339
6/12/11 1.0409 1.0374
2/12/11 1.0399 1.0364
30/11/11 1.0308 1.0273
25/11/11 1.0148 1.0114
22/11/11 1.0254 1.0219
18/11/11 1.0309 1.0274
15/11/11 1.0410 1.0374
11/11/11 1.0425 1.0389
8/11/11 1.0430 1.0395
4/11/11 1.0397 1.0362
31/10/11 1.0385 1.0350
28/10/11 1.0441 1.0405
25/10/11 1.0309 1.0274
21/10/11 1.0261 1.0226
18/10/11 1.0268 1.0234
14/10/11 1.0280 1.0245
11/10/11 1.0281 1.0246
7/10/11 1.0214 1.0179
4/10/11 1.0037 1.0003
30/09/11 1.0114 1.0080
27/09/11 1.0147 1.0112
23/09/11 1.0052 1.0018
20/09/11 1.0193 1.0159
16/09/11 1.0251 1.0216
13/09/11 1.0159 1.0125
9/09/11 1.0208 1.0173
6/09/11 1.0147 1.0113
2/09/11 1.0243 1.0208
31/08/11 1.0305 1.0270
26/08/11 1.0177 1.0143
23/08/11 1.0158 1.0124
19/08/11 1.0086 1.0052
16/08/11 1.0243 1.0208
12/08/11 1.0190 1.0155
9/08/11 1.0095 1.0060
5/08/11 1.0161 1.0127
2/08/11 1.0385 1.0350
31/07/11 1.0423 1.0388
26/07/11 1.0522 1.0486
22/07/11 1.0549 1.0513
19/07/11 1.0459 1.0424
15/07/11 1.0467 1.0431
12/07/11 1.0477 1.0442
8/07/11 1.0571 1.0535
5/07/11 1.0550 1.0514
30/06/11 1.0509 1.0473
28/06/11 1.0432 1.0397
24/06/11 1.0418 1.0383
21/06/11 1.0433 1.0397
17/06/11 1.0387 1.0352
14/06/11 1.0455 1.0419
10/06/11 1.0439 1.0403
7/06/11 1.0456 1.0420
3/06/11 1.0477 1.0442
31/05/11 1.0577 1.0541
27/05/11 1.0531 1.0496
24/05/11 1.0482 1.0447
20/05/11 1.0541 1.0505
17/05/11 1.0513 1.0477
13/05/11 1.0536 1.0500
10/05/11 1.0549 1.0513
6/05/11 1.0536 1.0500
3/05/11 1.0569 1.0533
30/04/11 1.0582 1.0546
26/04/11 1.0586 1.0551
19/04/11 1.0505 1.0470
15/04/11 1.0538 1.0502
12/04/11 1.0546 1.0510
8/04/11 1.0591 1.0555
5/04/11 1.0598 1.0562
31/03/11 1.0546 1.0510
29/03/11 1.0497 1.0462
25/03/11 1.0491 1.0455
22/03/11 1.0444 1.0409
18/03/11 1.0408 1.0373
15/03/11 1.0347 1.0312
11/03/11 1.0444 1.0409
8/03/11 1.0522 1.0486
4/03/11 1.0538 1.0503
28/02/11 1.0516 1.0480
22/02/11 1.0510 1.0473
18/02/11 1.0556 1.0519
15/02/11 1.0529 1.0493
11/02/11 1.0493 1.0457
8/02/11 1.0487 1.0450
4/02/11 1.0462 1.0425
31/01/11 1.0416 1.0380
28/01/11 1.0422 1.0386
25/01/11 1.0440 1.0403
21/01/11 1.0407 1.0371
18/01/11 1.0446 1.0409
14/01/11 1.0445 1.0408
11/01/11 1.0386 1.0350
7/01/11 1.0358 1.0321
4/01/11 1.0369 1.0333
31/12/10 1.0330 1.0294
24/12/10 1.0336 1.0300
21/12/10 1.0334 1.0298
17/12/10 1.0314 1.0278
14/12/10 1.0301 1.0265
10/12/10 1.0300 1.0264
7/12/10 1.0290 1.0254
3/12/10 1.0277 1.0241
30/11/10 1.0182 1.0146
26/11/10 1.0202 1.0166
23/11/10 1.0182 1.0146
19/11/10 1.0219 1.0184
16/11/10 1.0222 1.0187
12/11/10 1.0259 1.0223
9/11/10 1.0295 1.0259
5/11/10 1.0329 1.0293
2/11/10 1.0244 1.0209
31/10/10 1.0230 1.0194
26/10/10 1.0230 1.0194
22/10/10 1.0219 1.0183
19/10/10 1.0202 1.0167
15/10/10 1.0218 1.0182
12/10/10 1.0178 1.0143
8/10/10 1.0196 1.0161
5/10/10 1.0157 1.0122
30/09/10 1.0114 1.0079
28/09/10 1.0148 1.0113
24/09/10 1.0121 1.0085
21/09/10 1.0112 1.0077
17/09/10 1.0099 1.0064
14/09/10 1.0100 1.0064
10/09/10 1.0052 1.0017
7/09/10 1.0056 1.0021
3/09/10 1.0045 1.0010
31/08/10 0.9930 0.9896
27/08/10 0.9917 0.9882
24/08/10 0.9908 0.9874
20/08/10 0.9939 0.9904
17/08/10 0.9982 0.9947
13/08/10 0.9936 0.9903
10/08/10 1.0017 0.9983
6/08/10 1.0024 0.9990
3/08/10 1.0024 0.9990
31/07/10 0.9953 0.9919
27/07/10 0.9956 0.9922
23/07/10 0.9928 0.9894
20/07/10 0.9869 0.9836
16/07/10 0.9866 0.9833
13/07/10 0.9874 0.9840
9/07/10 0.9844 0.9811
6/07/10 0.9754 0.9721
2/07/10 0.9725 0.9692
30/06/10 0.9759 0.9726
25/06/10 0.9844 0.9811
22/06/10 0.9913 0.9880
18/06/10 0.9935 0.9901
15/06/10 0.9913 0.9879
11/06/10 0.9873 0.9840
8/06/10 0.9803 0.9770
4/06/10 0.9842 0.9808
31/05/10 0.9852 0.9819
25/05/10 0.9748 0.9714
21/05/10 0.9794 0.9761
18/05/10 0.9871 0.9837
14/05/10 0.9930 0.9892
11/05/10 0.9918 0.9879
7/05/10 0.9816 0.9778
4/05/10 1.0014 0.9975
30/04/10 1.0054 1.0015
27/04/10 1.0076 1.0036
23/04/10 1.0110 1.0070
20/04/10 1.0108 1.0068
16/04/10 1.0000 1.0000
13/04/10 1.0000 1.0000
9/04/10 1.0000 1.0000
6/04/10 1.0000 1.0000
2/04/10 1.0000 1.0000
31/03/10 1.0000 1.0000