Search

Managed Funds history


Morningstar Australian Shares Fund unit prices

Application Date Application Price Redemption Price
4/03/21 1.2213 1.2213
3/03/21 1.2277 1.2264
2/03/21 1.2216 1.2206
1/03/21 1.2244 1.2237
26/02/21 1.2052 1.2050
25/02/21 1.2347 1.2331
24/02/21 1.2224 1.2218
23/02/21 1.2310 1.2304
22/02/21 1.2344 1.2331
19/02/21 1.2357 1.2350
18/02/21 1.2495 1.2495
17/02/21 1.2565 1.2556
16/02/21 1.2591 1.2588
15/02/21 1.2541 1.2525
12/02/21 1.2419 1.2403
11/02/21 1.2504 1.2502
10/02/21 1.2595 1.2584
9/02/21 1.2615 1.2605
8/02/21 1.2726 1.2711
5/02/21 1.2677 1.2662
4/02/21 1.2595 1.2581
3/02/21 1.2637 1.2631
2/02/21 1.2477 1.2465
1/02/21 1.2258 1.2248
29/01/21 1.2214 1.2206
28/01/21 1.2248 1.2238
27/01/21 1.2525 1.2520
25/01/21 1.2632 1.2632
22/01/21 1.2566 1.2551
21/01/21 1.2600 1.2586
20/01/21 1.2553 1.2547
19/01/21 1.2506 1.2493
18/01/21 1.2383 1.2381
15/01/21 1.2428 1.2414
14/01/21 1.2492 1.2476
13/01/21 1.2529 1.2514
12/01/21 1.2454 1.2447
11/01/21 1.2424 1.2408
8/01/21 1.2492 1.2483
7/01/21 1.2412 1.2406
6/01/21 1.2227 1.2215
5/01/21 1.2336 1.2322
4/01/21 1.2333 1.2327
31/12/20 1.2266 1.2252
30/12/20 1.2399 1.2387
29/12/20 1.2420 1.2408
24/12/20 1.2351 1.2338
23/12/20 1.2327 1.2313
22/12/20 1.2210 1.2208
21/12/20 1.2380 1.2379
18/12/20 1.2404 1.2389
17/12/20 1.2489 1.2475
16/12/20 1.2267 1.2266
15/12/20 1.2184 1.2177
14/12/20 1.2238 1.2234
11/12/20 1.2188 1.2188
10/12/20 1.2308 1.2304
9/12/20 1.2349 1.2336
8/12/20 1.2231 1.2223
7/12/20 1.2233 1.2223
4/12/20 1.2198 1.2189
3/12/20 1.2172 1.2163
2/12/20 1.2135 1.2120
1/12/20 1.2107 1.2100
30/11/20 1.1971 1.1969
27/11/20 1.2075 1.2065
26/11/20 1.2110 1.2098
25/11/20 1.2105 1.2102
24/11/20 1.2058 1.2053
23/11/20 1.1882 1.1876
20/11/20 1.1793 1.1780
19/11/20 1.1788 1.1781
18/11/20 1.1792 1.1780
17/11/20 1.1820 1.1812
16/11/20 1.1842 1.1831
13/11/20 1.1734 1.1720
12/11/20 1.1758 1.1751
11/11/20 1.1810 1.1799
10/11/20 1.1653 1.1644
9/11/20 1.1762 1.1758
6/11/20 1.1544 1.1530
5/11/20 1.1516 1.1510
4/11/20 1.1440 1.1431
3/11/20 1.1399 1.1384
2/11/20 1.1166 1.1163
30/10/20 1.1190 1.1184
29/10/20 1.1295 1.1294
28/10/20 1.1456 1.1448
27/10/20 1.1413 1.1404
26/10/20 1.1608 1.1600
23/10/20 1.1697 1.1687
22/10/20 1.1778 1.1771
21/10/20 1.1792 1.1778
20/10/20 1.1827 1.1824
19/10/20 1.1894 1.1892
16/10/20 1.1838 1.1829
15/10/20 1.1853 1.1849
14/10/20 1.1872 1.1861
13/10/20 1.1838 1.1824
12/10/20 1.1748 1.1746
9/10/20 1.1710 1.1700
8/10/20 1.1614 1.1606
7/10/20 1.1519 1.1506
6/10/20 1.1391 1.1381
5/10/20 1.1391 1.1381
2/10/20 1.1023 1.1009
1/10/20 1.1136 1.1135
30/09/20 1.1114 1.1098
29/09/20 1.1332 1.1316
28/09/20 1.1252 1.1236
25/09/20 1.1183 1.1168
24/09/20 1.1116 1.1100
23/09/20 1.1235 1.1219
22/09/20 1.0986 1.0971
21/09/20 1.1050 1.1034
18/09/20 1.1113 1.1098
17/09/20 1.1135 1.1120
16/09/20 1.1254 1.1239
15/09/20 1.1123 1.1107
14/09/20 1.1114 1.1098
11/09/20 1.1056 1.1041
10/09/20 1.1131 1.1115
9/09/20 1.1048 1.1032
8/09/20 1.1254 1.1239
7/09/20 1.1215 1.1199
4/09/20 1.1226 1.1211
3/09/20 1.1561 1.1545
2/09/20 1.1487 1.1471
1/09/20 1.1315 1.1299
31/08/20 1.1420 1.1404
28/08/20 1.1422 1.1406
27/08/20 1.1548 1.1532
26/08/20 1.1472 1.1456
25/08/20 1.1539 1.1523
24/08/20 1.1501 1.1485
21/08/20 1.1386 1.1370
20/08/20 1.1356 1.1340
19/08/20 1.1387 1.1371
18/08/20 1.1292 1.1276
17/08/20 1.1166 1.1150
14/08/20 1.1162 1.1146
13/08/20 1.1058 1.1043
12/08/20 1.1115 1.1100
11/08/20 1.1221 1.1205
10/08/20 1.1202 1.1186
7/08/20 1.1074 1.1058
6/08/20 1.1130 1.1114
5/08/20 1.1025 1.1010
4/08/20 1.1053 1.1037
3/08/20 1.1053 1.1037
31/07/20 1.0908 1.0893
30/07/20 1.1094 1.1078
29/07/20 1.0963 1.0947
28/07/20 1.1024 1.1009
27/07/20 1.1058 1.1042
24/07/20 1.1016 1.1001
23/07/20 1.1058 1.1042
22/07/20 1.0987 1.0971
21/07/20 1.1105 1.1089
20/07/20 1.0877 1.0862
17/07/20 1.0920 1.0905
16/07/20 1.0908 1.0893
15/07/20 1.0911 1.0896
14/07/20 1.0728 1.0713
13/07/20 1.0797 1.0782
10/07/20 1.0776 1.0761
9/07/20 1.0822 1.0807
8/07/20 1.0769 1.0754
7/07/20 1.0940 1.0924
6/07/20 1.0964 1.0949
3/07/20 1.0993 1.0977
2/07/20 1.1007 1.0992
1/07/20 1.0855 1.0840
30/06/20 1.0796 1.0781
29/06/20 1.0574 1.0559
26/06/20 1.0734 1.0719
25/06/20 1.0636 1.0621
24/06/20 1.0908 1.0892
23/06/20 1.0895 1.0880
22/06/20 1.0865 1.0850
19/06/20 1.0872 1.0856
18/06/20 1.0819 1.0804
17/06/20 1.0953 1.0938
16/06/20 1.0809 1.0794
15/06/20 1.0378 1.0364
12/06/20 1.0571 1.0556
11/06/20 1.0852 1.0836
10/06/20 1.1193 1.1178
9/06/20 1.1125 1.1110
5/06/20 1.0873 1.0857
4/06/20 1.0918 1.0903
3/06/20 1.0863 1.0848
2/06/20 1.0765 1.0750
1/06/20 1.0716 1.0701
29/05/20 1.0612 1.0597
28/05/20 1.0669 1.0654
27/05/20 1.0604 1.0590
26/05/20 1.0599 1.0584
25/05/20 1.0378 1.0364
22/05/20 1.0145 1.0131
21/05/20 1.0236 1.0222
20/05/20 1.0222 1.0207
19/05/20 1.0124 1.0110
18/05/20 0.9956 0.9942
15/05/20 0.9805 0.9791
14/05/20 0.9662 0.9649
13/05/20 0.9818 0.9804
12/05/20 0.9836 0.9822
11/05/20 0.9932 0.9919
8/05/20 0.9800 0.9786
7/05/20 0.9662 0.9648
6/05/20 0.9644 0.9630
5/05/20 0.9630 0.9616
4/05/20 0.9495 0.9482
1/05/20 0.9454 0.9441
30/04/20 0.9842 0.9828
29/04/20 0.9597 0.9584
28/04/20 0.9439 0.9426
27/04/20 0.9479 0.9466
24/04/20 0.9258 0.9245
23/04/20 0.9195 0.9183
22/04/20 0.9191 0.9178
21/04/20 0.9181 0.9168
20/04/20 0.9400 0.9387
17/04/20 0.9618 0.9604
16/04/20 0.9506 0.9493
15/04/20 0.9617 0.9604
14/04/20 0.9572 0.9559
9/04/20 0.9308 0.9294
8/04/20 0.9041 0.9029
7/04/20 0.9042 0.9030
6/04/20 0.9004 0.8991
3/04/20 0.8763 0.8751
2/04/20 0.8978 0.8965
1/04/20 0.9074 0.9061
31/03/20 0.8823 0.8811
30/03/20 0.8850 0.8838
27/03/20 0.8469 0.8457
26/03/20 0.8653 0.8641
25/03/20 0.8300 0.8289
24/03/20 0.7999 0.7987
23/03/20 0.7766 0.7755
20/03/20 0.8360 0.8348
19/03/20 0.8207 0.8196
18/03/20 0.8720 0.8707
17/03/20 0.9303 0.9290
16/03/20 0.8956 0.8944
13/03/20 0.9747 0.9733
12/03/20 0.9478 0.9465
11/03/20 1.0132 1.0118
10/03/20 1.0391 1.0376
9/03/20 1.0147 1.0133
6/03/20 1.0912 1.0896
5/03/20 1.1211 1.1195
4/03/20 1.1098 1.1083
3/03/20 1.1311 1.1295
2/03/20 1.1225 1.1209
28/02/20 1.1300 1.1284
27/02/20 1.1651 1.1635
26/02/20 1.1779 1.1763
25/02/20 1.1993 1.1976
24/02/20 1.2205 1.2188
21/02/20 1.2482 1.2465
20/02/20 1.2567 1.2549
19/02/20 1.2454 1.2436
18/02/20 1.2407 1.2390
17/02/20 1.2511 1.2494
14/02/20 1.2529 1.2511
13/02/20 1.2576 1.2558
12/02/20 1.2501 1.2484
11/02/20 1.2423 1.2405
10/02/20 1.2368 1.2350
7/02/20 1.2423 1.2405
6/02/20 1.2470 1.2453
5/02/20 1.2386 1.2368
4/02/20 1.2298 1.2281
3/02/20 1.2260 1.2243
31/01/20 1.2417 1.2400
30/01/20 1.2396 1.2379
29/01/20 1.2489 1.2472
28/01/20 1.2415 1.2398
24/01/20 1.2624 1.2606
23/01/20 1.2610 1.2593
22/01/20 1.2737 1.2720
21/01/20 1.2656 1.2638
20/01/20 1.2708 1.2691
17/01/20 1.2743 1.2725
16/01/20 1.2771 1.2753
15/01/20 1.2779 1.2761
14/01/20 1.2680 1.2662
13/01/20 1.2605 1.2588
10/01/20 1.2650 1.2633
9/01/20 1.2624 1.2607
8/01/20 1.2555 1.2537
7/01/20 1.2564 1.2547
6/01/20 1.2412 1.2395
3/01/20 1.2444 1.2427
2/01/20 1.2341 1.2324
31/12/19 1.2422 1.2404
30/12/19 1.2640 1.2623
27/12/19 1.2602 1.2584
24/12/19 1.2536 1.2519
23/12/19 1.2487 1.2470
20/12/19 1.2532 1.2515
19/12/19 1.2570 1.2552
18/12/19 1.2565 1.2547
17/12/19 1.2566 1.2548
16/12/19 1.2548 1.2530
13/12/19 1.2410 1.2393
12/12/19 1.2330 1.2312
11/12/19 1.2371 1.2354
10/12/19 1.2342 1.2324
9/12/19 1.2416 1.2399
6/12/19 1.2396 1.2378
5/12/19 1.2364 1.2347
4/12/19 1.2228 1.2211
3/12/19 1.2363 1.2346
2/12/19 1.2568 1.2550
29/11/19 1.2542 1.2524
28/11/19 1.2547 1.2529
27/11/19 1.2517 1.2500
26/11/19 1.2376 1.2359
25/11/19 1.2252 1.2235
22/11/19 1.2271 1.2254
21/11/19 1.2204 1.2187
20/11/19 1.2286 1.2269
19/11/19 1.2405 1.2388
18/11/19 1.2320 1.2302
15/11/19 1.2380 1.2363
14/11/19 1.2326 1.2309
13/11/19 1.2302 1.2285
12/11/19 1.2340 1.2323
11/11/19 1.2357 1.2340
8/11/19 1.2273 1.2256
7/11/19 1.2292 1.2275
6/11/19 1.2209 1.2192
5/11/19 1.2272 1.2255
4/11/19 1.2260 1.2243
1/11/19 1.2185 1.2168
31/10/19 1.2103 1.2086
30/10/19 1.2049 1.2032
29/10/19 1.2060 1.2043
28/10/19 1.2031 1.2015
25/10/19 1.2016 1.1999
24/10/19 1.1889 1.1872
23/10/19 1.1870 1.1854
22/10/19 1.1906 1.1889
21/10/19 1.1958 1.1942
18/10/19 1.1950 1.1933
17/10/19 1.1980 1.1964
16/10/19 1.2004 1.1987
15/10/19 1.1889 1.1873
14/10/19 1.1960 1.1944
11/10/19 1.1952 1.1936
10/10/19 1.1911 1.1894
9/10/19 1.1926 1.1910
8/10/19 1.2021 1.2004
7/10/19 1.2021 1.2004
4/10/19 1.1884 1.1867
3/10/19 1.1880 1.1864
2/10/19 1.2038 1.2021
1/10/19 1.2200 1.2182
30/09/19 1.2260 1.2243
27/09/19 1.2312 1.2295
26/09/19 1.2208 1.2190
25/09/19 1.2238 1.2221
24/09/19 1.2336 1.2319
23/09/19 1.2317 1.2300
20/09/19 1.2234 1.2217
19/09/19 1.2197 1.2180
18/09/19 1.2127 1.2110
17/09/19 1.2102 1.2085
16/09/19 1.2128 1.2111
13/09/19 1.2117 1.2100
12/09/19 1.2143 1.2126
11/09/19 1.2128 1.2111
10/09/19 1.2064 1.2047
9/09/19 1.2144 1.2127
6/09/19 1.2124 1.2107
5/09/19 1.2090 1.2074
4/09/19 1.1962 1.1945
3/09/19 1.1945 1.1928
2/09/19 1.1946 1.1929
30/08/19 1.1947 1.1930
29/08/19 1.1881 1.1864
28/08/19 1.1845 1.1828
27/08/19 1.1771 1.1755
26/08/19 1.1723 1.1706
23/08/19 1.1784 1.1768
22/08/19 1.1780 1.1764
21/08/19 1.1690 1.1674
20/08/19 1.1641 1.1625
19/08/19 1.1554 1.1538
16/08/19 1.1408 1.1392
15/08/19 1.1450 1.1434
14/08/19 1.1719 1.1702
13/08/19 1.1696 1.1680
12/08/19 1.1701 1.1685
9/08/19 1.1651 1.1634
8/08/19 1.1628 1.1612
7/08/19 1.1518 1.1502
6/08/19 1.1435 1.1419
5/08/19 1.1435 1.1419
2/08/19 1.1890 1.1874
1/08/19 1.1956 1.1939
31/07/19 1.2003 1.1986
30/07/19 1.2048 1.2031
29/07/19 1.2030 1.2014
26/07/19 1.1978 1.1962
25/07/19 1.2039 1.2022
24/07/19 1.1957 1.1940
23/07/19 1.1836 1.1820
22/07/19 1.1827 1.1810
19/07/19 1.1837 1.1821
18/07/19 1.1751 1.1735
17/07/19 1.1752 1.1736
16/07/19 1.1738 1.1721
15/07/19 1.1726 1.1710
12/07/19 1.1849 1.1832
11/07/19 1.1876 1.1859
10/07/19 1.1810 1.1794
9/07/19 1.1709 1.1693
8/07/19 1.1686 1.1669
5/07/19 1.1782 1.1766
4/07/19 1.1752 1.1735
3/07/19 1.1694 1.1678
2/07/19 1.1632 1.1616
1/07/19 1.1551 1.1534
30/06/19 1.1644 1.1628
28/06/19 1.1644 1.1628
27/06/19 1.1677 1.1660
26/06/19 1.1620 1.1604
25/06/19 1.1672 1.1655
24/06/19 1.1692 1.1676
21/06/19 1.1774 1.1757
20/06/19 1.1824 1.1807
19/06/19 1.1738 1.1722
18/06/19 1.1622 1.1606
17/06/19 1.1591 1.1575
14/06/19 1.1604 1.1588
13/06/19 1.1611 1.1595
12/06/19 1.1653 1.1637
11/06/19 1.1645 1.1629
7/06/19 1.1523 1.1507
6/06/19 1.1460 1.1444
5/06/19 1.1429 1.1413
4/06/19 1.1371 1.1355
3/06/19 1.1372 1.1356
31/05/19 1.1540 1.1524
30/05/19 1.1585 1.1569
29/05/19 1.1645 1.1629
28/05/19 1.1699 1.1682
27/05/19 1.1624 1.1608
24/05/19 1.1635 1.1619
23/05/19 1.1665 1.1649
22/05/19 1.1614 1.1597
21/05/19 1.1574 1.1558
20/05/19 1.1562 1.1545
17/05/19 1.1457 1.1441
16/05/19 1.1396 1.1380
15/05/19 1.1334 1.1319
14/05/19 1.1278 1.1262
13/05/19 1.1350 1.1334
10/05/19 1.1378 1.1362
9/05/19 1.1388 1.1372
8/05/19 1.1334 1.1318
7/05/19 1.1340 1.1324
6/05/19 1.1345 1.1329
3/05/19 1.1450 1.1434
2/05/19 1.1386 1.1370
1/05/19 1.1447 1.1431
30/04/19 1.1411 1.1395
29/04/19 1.1430 1.1414
26/04/19 1.1436 1.1420
24/04/19 1.1463 1.1447
23/04/19 1.1364 1.1348
18/04/19 1.1220 1.1204
17/04/19 1.1214 1.1198
16/04/19 1.1217 1.1202
15/04/19 1.1161 1.1145
12/04/19 1.1191 1.1175
11/04/19 1.1071 1.1056
10/04/19 1.1112 1.1096
9/04/19 1.1126 1.1110
8/04/19 1.1129 1.1113
5/04/19 1.1066 1.1051
4/04/19 1.1120 1.1104
3/04/19 1.1127 1.1111
2/04/19 1.1068 1.1052
1/04/19 1.0997 1.0982
29/03/19 1.1040 1.1025
28/03/19 1.1001 1.0985
27/03/19 1.0930 1.0915
26/03/19 1.0950 1.0935
25/03/19 1.0972 1.0956
22/03/19 1.1089 1.1073
21/03/19 1.1056 1.1041
20/03/19 1.1055 1.1040
19/03/19 1.1091 1.1075
18/03/19 1.1087 1.1072
15/03/19 1.1082 1.1067
14/03/19 1.1062 1.1046
13/03/19 1.1015 1.0999
12/03/19 1.1042 1.1026
11/03/19 1.1044 1.1028
8/03/19 1.1037 1.1022
7/03/19 1.1062 1.1047
6/03/19 1.1010 1.0994
5/03/19 1.0941 1.0926
4/03/19 1.0978 1.0962
1/03/19 1.0912 1.0897
28/02/19 1.0878 1.0862
27/02/19 1.0873 1.0858
26/02/19 1.0823 1.0808
25/02/19 1.0863 1.0848
22/02/19 1.0861 1.0846
21/02/19 1.0752 1.0736
20/02/19 1.0732 1.0717
19/02/19 1.0815 1.0800
18/02/19 1.0771 1.0756
15/02/19 1.0750 1.0735
14/02/19 1.0716 1.0700
13/02/19 1.0706 1.0691
12/02/19 1.0686 1.0672
11/02/19 1.0650 1.0635
8/02/19 1.0629 1.0614
7/02/19 1.0646 1.0632
6/02/19 1.0570 1.0555
5/02/19 1.0494 1.0480
4/02/19 1.0408 1.0393
1/02/19 1.0369 1.0354
31/01/19 1.0346 1.0332
30/01/19 1.0339 1.0324
29/01/19 1.0381 1.0366
25/01/19 1.0429 1.0414
24/01/19 1.0371 1.0356
23/01/19 1.0357 1.0343
22/01/19 1.0319 1.0304
21/01/19 1.0325 1.0311
18/01/19 1.0301 1.0287
17/01/19 1.0240 1.0225
16/01/19 1.0207 1.0193
15/01/19 1.0135 1.0121
14/01/19 1.0097 1.0083
11/01/19 1.0087 1.0073
10/01/19 1.0125 1.0110
9/01/19 1.0073 1.0059
8/01/19 1.0039 1.0025
7/01/19 0.9965 0.9951
4/01/19 0.9880 0.9866
3/01/19 0.9945 0.9931
2/01/19 0.9918 0.9905
31/12/18 1.0151 1.0136
28/12/18 1.0165 1.0151
27/12/18 1.0097 1.0083
24/12/18 0.9960 0.9946
21/12/18 0.9894 0.9880
20/12/18 0.9964 0.9950
19/12/18 1.0080 1.0066
18/12/18 1.0085 1.0071
17/12/18 1.0201 1.0186
14/12/18 1.0128 1.0114
13/12/18 1.0169 1.0155
12/12/18 1.0097 1.0082
11/12/18 0.9978 0.9964
10/12/18 0.9982 0.9968
7/12/18 1.0153 1.0138
6/12/18 1.0203 1.0189
5/12/18 1.0230 1.0216
4/12/18 1.0289 1.0275
3/12/18 1.0417 1.0402
30/11/18 1.0252 1.0237
29/11/18 1.0359 1.0345
28/11/18 1.0284 1.0270
27/11/18 1.0283 1.0268
26/11/18 1.0227 1.0213
23/11/18 1.0289 1.0275
22/11/18 1.0268 1.0254
21/11/18 1.0202 1.0188
20/11/18 1.0228 1.0214
19/11/18 1.0362 1.0347
16/11/18 1.0391 1.0376
15/11/18 1.0400 1.0385
14/11/18 1.0395 1.0380
13/11/18 1.0516 1.0501
12/11/18 1.0687 1.0672
9/11/18 1.0646 1.0631
8/11/18 1.0593 1.0578
7/11/18 1.0473 1.0458
6/11/18 1.0402 1.0387
5/11/18 1.0338 1.0323
2/11/18 1.0374 1.0360
1/11/18 1.0341 1.0326
31/10/18 1.0296 1.0282
30/10/18 1.0231 1.0216
29/10/18 1.0136 1.0122
26/10/18 1.0084 1.0070
25/10/18 1.0116 1.0102
24/10/18 1.0410 1.0396
23/10/18 1.0460 1.0445
22/10/18 1.0581 1.0566
19/10/18 1.0681 1.0666
18/10/18 1.0742 1.0727
17/10/18 1.0735 1.0720
16/10/18 1.0614 1.0599
15/10/18 1.0588 1.0573
12/10/18 1.0666 1.0651
11/10/18 1.0655 1.0640
10/10/18 1.0920 1.0905
9/10/18 1.0890 1.0874
8/10/18 1.0985 1.0970
5/10/18 1.1075 1.1059
4/10/18 1.1102 1.1087
3/10/18 1.1071 1.1056
2/10/18 1.1015 1.1000
1/10/18 1.1015 1.1000
28/09/18 1.1264 1.1249
27/09/18 1.1241 1.1225
26/09/18 1.1183 1.1167
25/09/18 1.1178 1.1163
24/09/18 1.1139 1.1124
21/09/18 1.1143 1.1128
20/09/18 1.1105 1.1089
19/09/18 1.1154 1.1138
18/09/18 1.1095 1.1079
17/09/18 1.1150 1.1134
14/09/18 1.1135 1.1119
13/09/18 1.1105 1.1089
12/09/18 1.1138 1.1122
11/09/18 1.1139 1.1124
10/09/18 1.1080 1.1064
7/09/18 1.1128 1.1113
6/09/18 1.1140 1.1124
5/09/18 1.1192 1.1176
4/09/18 1.1253 1.1238
3/09/18 1.1268 1.1252
31/08/18 1.1303 1.1287
30/08/18 1.1326 1.1311
29/08/18 1.1318 1.1303
28/08/18 1.1282 1.1266
27/08/18 1.1243 1.1227
24/08/18 1.1267 1.1251
23/08/18 1.1254 1.1238
22/08/18 1.1290 1.1274
21/08/18 1.1245 1.1229
20/08/18 1.1244 1.1228
17/08/18 1.1203 1.1188
16/08/18 1.1186 1.1170
15/08/18 1.1186 1.1170
14/08/18 1.1146 1.1131
13/08/18 1.1053 1.1038
10/08/18 1.1111 1.1096
9/08/18 1.1100 1.1084
8/08/18 1.1073 1.1058
7/08/18 1.1045 1.1030
6/08/18 1.1045 1.1030
3/08/18 1.1141 1.1125
2/08/18 1.1118 1.1102
1/08/18 1.1157 1.1141
31/07/18 1.1189 1.1174
30/07/18 1.1237 1.1221
27/07/18 1.1298 1.1282
26/07/18 1.1212 1.1197
25/07/18 1.1181 1.1166
24/07/18 1.1228 1.1212
23/07/18 1.1166 1.1150
20/07/18 1.1230 1.1215
19/07/18 1.1185 1.1169
18/07/18 1.1159 1.1144
17/07/18 1.1106 1.1090
16/07/18 1.1149 1.1133
13/07/18 1.1133 1.1118
12/07/18 1.1170 1.1155
11/07/18 1.1124 1.1109
10/07/18 1.1201 1.1186
9/07/18 1.1205 1.1190
6/07/18 1.1195 1.1179
5/07/18 1.1136 1.1120
4/07/18 1.1124 1.1109
3/07/18 1.1185 1.1170
2/07/18 1.1093 1.1077
30/06/18 1.1235 1.1219
29/06/18 1.1235 1.1219
28/06/18 1.1289 1.1273
27/06/18 1.1302 1.1287
26/06/18 1.1283 1.1267
25/06/18 1.1323 1.1307
22/06/18 1.1294 1.1278
21/06/18 1.1312 1.1297
20/06/18 1.1260 1.1244
19/06/18 1.1214 1.1199
18/06/18 1.1234 1.1218
15/06/18 1.1256 1.1240
14/06/18 1.1157 1.1141
13/06/18 1.1132 1.1117
12/06/18 1.1216 1.1200
8/06/18 1.1142 1.1126
7/06/18 1.1156 1.1141
6/06/18 1.1105 1.1089
5/06/18 1.1035 1.1020
4/06/18 1.1069 1.1054
1/06/18 1.1076 1.1060
31/05/18 1.1070 1.1054
30/05/18 1.1019 1.1004
29/05/18 1.1040 1.1024
28/05/18 1.1022 1.1007
25/05/18 1.1065 1.1050
24/05/18 1.1088 1.1072
23/05/18 1.1122 1.1106
22/05/18 1.1126 1.1111
21/05/18 1.1194 1.1179
18/05/18 1.1199 1.1183
17/05/18 1.1269 1.1253
16/05/18 1.1257 1.1241
15/05/18 1.1168 1.1153
14/05/18 1.1206 1.1190
11/05/18 1.1202 1.1186
10/05/18 1.1132 1.1116
9/05/18 1.1157 1.1141
8/05/18 1.1100 1.1085
7/05/18 1.1094 1.1078
4/05/18 1.1093 1.1077
3/05/18 1.1155 1.1139
2/05/18 1.1060 1.1044
1/05/18 1.1003 1.0988
30/04/18 1.1033 1.1018
27/04/18 1.0993 1.0977
26/04/18 1.0937 1.0921
24/04/18 1.0900 1.0885
23/04/18 1.0861 1.0846
20/04/18 1.0891 1.0875
19/04/18 1.0912 1.0897
18/04/18 1.0898 1.0883
17/04/18 1.0814 1.0798
16/04/18 1.0838 1.0822
13/04/18 1.0846 1.0831
12/04/18 1.0799 1.0784
11/04/18 1.0829 1.0814
10/04/18 1.0840 1.0825
9/04/18 1.0820 1.0804
6/04/18 1.0758 1.0743
5/04/18 1.0731 1.0716
4/04/18 1.0683 1.0668
3/04/18 1.0685 1.0670
29/03/18 1.0802 1.0787
28/03/18 1.0838 1.0823
27/03/18 1.0911 1.0896
26/03/18 1.0829 1.0814
23/03/18 1.0862 1.0847
22/03/18 1.1030 1.1014
21/03/18 1.1042 1.1026
20/03/18 1.1041 1.1026
19/03/18 1.1060 1.1045
16/03/18 1.1009 1.0994
15/03/18 1.0962 1.0946
14/03/18 1.0951 1.0935
13/03/18 1.0969 1.0954
12/03/18 1.1020 1.1004
9/03/18 1.1022 1.1007
8/03/18 1.0963 1.0947
7/03/18 1.0875 1.0859
6/03/18 1.0938 1.0922
5/03/18 1.0826 1.0811
2/03/18 1.0823 1.0807
1/03/18 1.0913 1.0898
28/02/18 1.0986 1.0971
27/02/18 1.1035 1.1020
26/02/18 1.1028 1.1013
23/02/18 1.1028 1.1013
22/02/18 1.0982 1.0967
21/02/18 1.0930 1.0915
20/02/18 1.0872 1.0857
19/02/18 1.0920 1.0905
16/02/18 1.0847 1.0832
15/02/18 1.0838 1.0822
14/02/18 1.0744 1.0729
13/02/18 1.0796 1.0781
12/02/18 1.0710 1.0695
9/02/18 1.0767 1.0752
8/02/18 1.0837 1.0822
7/02/18 1.0822 1.0806
6/02/18 1.0680 1.0665
5/02/18 1.1046 1.1030
2/02/18 1.1237 1.1222
1/02/18 1.1213 1.1198
31/01/18 1.1139 1.1124
30/01/18 1.1094 1.1078
29/01/18 1.1176 1.1161
25/01/18 1.1143 1.1127
24/01/18 1.1148 1.1132
23/01/18 1.1140 1.1125
22/01/18 1.1065 1.1050
19/01/18 1.1082 1.1066
18/01/18 1.1078 1.1062
17/01/18 1.1090 1.1074
16/01/18 1.1149 1.1134
15/01/18 1.1137 1.1122
12/01/18 1.1093 1.1077
11/01/18 1.1092 1.1077
10/01/18 1.1096 1.1080
9/01/18 1.1142 1.1126
8/01/18 1.1159 1.1143
5/01/18 1.1156 1.1141
4/01/18 1.1116 1.1100
3/01/18 1.1069 1.1054
2/01/18 1.1050 1.1035
29/12/17 1.1201 1.1185
28/12/17 1.1228 1.1213
27/12/17 1.1165 1.1149
22/12/17 1.1218 1.1202
21/12/17 1.1189 1.1173
20/12/17 1.1182 1.1166
19/12/17 1.1165 1.1150
18/12/17 1.1117 1.1102
15/12/17 1.1044 1.1028
14/12/17 1.1030 1.1015
13/12/17 1.1035 1.1020
12/12/17 1.1067 1.1051
11/12/17 1.1072 1.1057
8/12/17 1.1046 1.1030
7/12/17 1.1009 1.0994
6/12/17 1.0975 1.0960
5/12/17 1.1024 1.1008
4/12/17 1.1000 1.0984
1/12/17 1.0999 1.0984
30/11/17 1.0982 1.0967
29/11/17 1.0998 1.0983
28/11/17 1.0947 1.0931
27/11/17 1.0916 1.0900
24/11/17 1.0904 1.0889
23/11/17 1.0921 1.0906
22/11/17 1.0945 1.0930
21/11/17 1.0888 1.0873
20/11/17 1.0882 1.0867
17/11/17 1.0901 1.0886
16/11/17 1.0900 1.0885
15/11/17 1.0871 1.0856
14/11/17 1.0848 1.0833
13/11/17 1.0883 1.0868
10/11/17 1.0878 1.0863
9/11/17 1.0870 1.0855
8/11/17 1.0798 1.0783
7/11/17 1.0836 1.0820
6/11/17 1.0747 1.0732
3/11/17 1.0742 1.0726
2/11/17 1.0685 1.0670
1/11/17 1.0733 1.0718
31/10/17 1.0698 1.0683
30/10/17 1.0701 1.0686
27/10/17 1.0725 1.0710
26/10/17 1.0749 1.0734
25/10/17 1.0725 1.0710
24/10/17 1.0734 1.0719
23/10/17 1.0698 1.0683
20/10/17 1.0708 1.0692
19/10/17 1.0728 1.0712
18/10/17 1.0743 1.0728
17/10/17 1.0799 1.0784
16/10/17 1.0750 1.0735
13/10/17 1.0717 1.0702
12/10/17 1.0644 1.0629
11/10/17 1.0607 1.0592
10/10/17 1.0552 1.0537
9/10/17 1.0529 1.0514
6/10/17 1.0466 1.0451
5/10/17 1.0391 1.0376
4/10/17 1.0360 1.0346
3/10/17 1.0419 1.0404
2/10/17 1.0419 1.0404
29/09/17 1.0470 1.0456
28/09/17 1.0462 1.0441
27/09/17 1.0446 1.0425
26/09/17 1.0433 1.0412
25/09/17 1.0478 1.0457
22/09/17 1.0453 1.0432
21/09/17 1.0448 1.0427
20/09/17 1.0527 1.0506
19/09/17 1.0510 1.0489
18/09/17 1.0502 1.0481
15/09/17 1.0436 1.0415
14/09/17 1.0511 1.0490
13/09/17 1.0532 1.0511
12/09/17 1.0550 1.0529
11/09/17 1.0530 1.0509
8/09/17 1.0498 1.0477
7/09/17 1.0498 1.0477
6/09/17 1.0455 1.0434
5/09/17 1.0487 1.0466
4/09/17 1.0492 1.0471
1/09/17 1.0543 1.0522
31/08/17 1.0556 1.0535
30/08/17 1.0500 1.0479
29/08/17 1.0515 1.0494
28/08/17 1.0583 1.0561
25/08/17 1.0684 1.0662
24/08/17 1.0632 1.0610
23/08/17 1.0634 1.0612
22/08/17 1.0696 1.0674
21/08/17 1.0674 1.0652
18/08/17 1.0697 1.0675
17/08/17 1.0715 1.0693
16/08/17 1.0711 1.0689
15/08/17 1.0675 1.0653
14/08/17 1.0621 1.0600
11/08/17 1.0574 1.0553
10/08/17 1.0702 1.0681
9/08/17 1.0729 1.0707
8/08/17 1.0723 1.0702
7/08/17 1.0723 1.0702
4/08/17 1.0713 1.0692
3/08/17 1.0742 1.0721
2/08/17 1.0727 1.0706
1/08/17 1.0768 1.0746
31/07/17 1.0734 1.0712
28/07/17 1.0698 1.0676
27/07/17 1.0820 1.0798
26/07/17 1.0825 1.0804
25/07/17 1.0788 1.0767
24/07/17 1.0743 1.0721
21/07/17 1.0772 1.0751
20/07/17 1.0796 1.0774
19/07/17 1.0779 1.0758
18/07/17 1.0764 1.0742
17/07/17 1.0894 1.0872
14/07/17 1.0898 1.0876
13/07/17 1.0844 1.0822
12/07/17 1.0717 1.0696
11/07/17 1.0810 1.0788
10/07/17 1.0790 1.0768
7/07/17 1.0717 1.0696
6/07/17 1.0825 1.0803
5/07/17 1.0806 1.0784
4/07/17 1.0814 1.0792
3/07/17 1.0640 1.0618
30/06/17 1.0698 1.0676
29/06/17 1.0876 1.0855
28/06/17 1.0751 1.0730
27/06/17 1.0616 1.0595
26/06/17 1.0637 1.0616
23/06/17 1.0608 1.0587
22/06/17 1.0533 1.0512
21/06/17 1.0507 1.0486
20/06/17 1.0632 1.0610
19/06/17 1.0599 1.0578
16/06/17 1.0606 1.0585
15/06/17 1.0570 1.0549
14/06/17 1.0638 1.0616
13/06/17 1.0490 1.0469
9/06/17 1.0379 1.0358
8/06/17 1.0398 1.0377
7/06/17 1.0403 1.0382
6/06/17 1.0426 1.0405
5/06/17 1.0552 1.0531
2/06/17 1.0568 1.0547
1/06/17 1.0494 1.0473
31/05/17 1.0424 1.0404
30/05/17 1.0417 1.0396
29/05/17 1.0412 1.0391
26/05/17 1.0450 1.0429
25/05/17 1.0467 1.0446
24/05/17 1.0502 1.0481
23/05/17 1.0470 1.0449
22/05/17 1.0445 1.0425
19/05/17 1.0404 1.0384
18/05/17 1.0353 1.0333
17/05/17 1.0484 1.0463
16/05/17 1.0574 1.0552
15/05/17 1.0526 1.0505
12/05/17 1.0666 1.0644
11/05/17 1.0787 1.0765
10/05/17 1.0820 1.0798
9/05/17 1.0762 1.0741
8/05/17 1.0715 1.0693
5/05/17 1.0645 1.0624
4/05/17 1.0726 1.0704
3/05/17 1.0719 1.0698
2/05/17 1.0776 1.0754
1/05/17 1.0729 1.0708
28/04/17 1.0692 1.0670
27/04/17 1.0705 1.0684
26/04/17 1.0658 1.0637
24/04/17 1.0638 1.0617
21/04/17 1.0631 1.0610
20/04/17 1.0612 1.0591
19/04/17 1.0596 1.0575
18/04/17 1.0582 1.0560
13/04/17 1.0687 1.0666
12/04/17 1.0755 1.0734
11/04/17 1.0760 1.0739
10/04/17 1.0752 1.0731
7/04/17 1.0689 1.0667
6/04/17 1.0711 1.0690
5/04/17 1.0701 1.0680
4/04/17 1.0678 1.0657
3/04/17 1.0668 1.0647
31/03/17 1.0795 1.0774
30/03/17 1.0838 1.0816
29/03/17 1.0817 1.0795
28/03/17 1.0741 1.0720
27/03/17 1.0632 1.0610
24/03/17 1.0622 1.0601
23/03/17 1.0567 1.0546
22/03/17 1.0510 1.0489
21/03/17 1.0604 1.0583
20/03/17 1.0552 1.0530
17/03/17 1.0585 1.0564
16/03/17 1.0579 1.0558
15/03/17 1.0595 1.0574
14/03/17 1.0603 1.0582
13/03/17 1.0606 1.0584
10/03/17 1.0607 1.0586
9/03/17 1.0499 1.0478
8/03/17 1.0480 1.0459
7/03/17 1.0487 1.0466
6/03/17 1.0485 1.0464
3/03/17 1.0534 1.0513
2/03/17 1.0604 1.0583
1/03/17 1.0481 1.0460
28/02/17 1.0522 1.0501
27/02/17 1.0557 1.0536
24/02/17 1.0546 1.0525
23/02/17 1.0593 1.0572
22/02/17 1.0565 1.0544
21/02/17 1.0478 1.0457
20/02/17 1.0494 1.0472
17/02/17 1.0529 1.0508
16/02/17 1.0582 1.0560
15/02/17 1.0626 1.0604
14/02/17 1.0622 1.0600
13/02/17 1.0610 1.0589
10/02/17 1.0544 1.0523
9/02/17 1.0442 1.0422
8/02/17 1.0419 1.0398
7/02/17 1.0328 1.0307
6/02/17 1.0320 1.0299
3/02/17 1.0344 1.0324
2/02/17 1.0379 1.0358
1/02/17 1.0394 1.0374
31/01/17 1.0422 1.0402
30/01/17 1.0527 1.0506
27/01/17 1.0638 1.0617
25/01/17 1.0604 1.0582
24/01/17 1.0572 1.0551
23/01/17 1.0481 1.0460
20/01/17 1.0577 1.0556
19/01/17 1.0628 1.0607
18/01/17 1.0643 1.0622
17/01/17 1.0700 1.0679
16/01/17 1.0775 1.0753
13/01/17 1.0742 1.0721
12/01/17 1.0798 1.0776
11/01/17 1.0792 1.0770
10/01/17 1.0771 1.0750
9/01/17 1.0894 1.0872
6/01/17 1.0822 1.0801
5/01/17 1.0820 1.0799
4/01/17 1.0809 1.0787
3/01/17 1.0841 1.0819
30/12/16 1.0751 1.0729
29/12/16 1.0759 1.0738
28/12/16 1.0709 1.0687
23/12/16 1.0574 1.0553
22/12/16 1.0596 1.0575
21/12/16 1.0583 1.0562
20/12/16 1.0531 1.0510
19/12/16 1.0482 1.0460
16/12/16 1.0474 1.0453
15/12/16 1.0450 1.0430
14/12/16 1.0520 1.0499
13/12/16 1.0460 1.0439
12/12/16 1.0514 1.0494
9/12/16 1.0478 1.0457
8/12/16 1.0472 1.0451
7/12/16 1.0345 1.0325
6/12/16 1.0298 1.0277
5/12/16 1.0236 1.0216
2/12/16 1.0354 1.0333
1/12/16 1.0471 1.0450
30/11/16 1.0350 1.0329
29/11/16 1.0383 1.0362
28/11/16 1.0390 1.0370
25/11/16 1.0415 1.0394
24/11/16 1.0337 1.0316
23/11/16 1.0363 1.0342
22/11/16 1.0248 1.0228
21/11/16 1.0123 1.0103
18/11/16 1.0134 1.0114
17/11/16 1.0044 1.0024
16/11/16 1.0028 1.0008
15/11/16 1.0031 1.0011
14/11/16 1.0124 1.0103
11/11/16 1.0163 1.0143
10/11/16 1.0158 1.0138
9/11/16 0.9871 0.9851
8/11/16 1.0089 1.0069
7/11/16 1.0076 1.0056
4/11/16 0.9946 0.9926
3/11/16 0.9991 0.9971
2/11/16 1.0032 1.0012
1/11/16 1.0172 1.0151
31/10/16 1.0219 1.0199
28/10/16 1.0189 1.0168
27/10/16 1.0181 1.0161
26/10/16 1.0254 1.0234
25/10/16 1.0419 1.0398
24/10/16 1.0354 1.0334
21/10/16 1.0422 1.0401
20/10/16 1.0498 1.0477
19/10/16 1.0484 1.0463
18/10/16 1.0439 1.0418
17/10/16 1.0444 1.0424
14/10/16 1.0590 1.0569
13/10/16 1.0577 1.0556
12/10/16 1.0646 1.0625
11/10/16 1.0674 1.0653
10/10/16 1.0652 1.0630
7/10/16 1.0640 1.0619
6/10/16 1.0717 1.0696
5/10/16 1.0679 1.0658
4/10/16 1.0739 1.0718
3/10/16 1.0739 1.0718
30/09/16 1.0756 1.0735
29/09/16 1.0802 1.0780
28/09/16 1.0687 1.0666
27/09/16 1.0664 1.0643
26/09/16 1.0745 1.0723
23/09/16 1.0790 1.0768
22/09/16 1.0702 1.0680
21/09/16 1.0631 1.0609
20/09/16 1.0576 1.0555
19/09/16 1.0576 1.0555
16/09/16 1.0631 1.0609
15/09/16 1.0491 1.0470
14/09/16 1.0491 1.0470
13/09/16 1.0498 1.0477
12/09/16 1.0449 1.0428
9/09/16 1.0666 1.0645
8/09/16 1.0765 1.0744
7/09/16 1.0841 1.0819
6/09/16 1.0798 1.0776
5/09/16 1.0773 1.0751
2/09/16 1.0699 1.0678
1/09/16 1.0765 1.0743
31/08/16 1.0782 1.0761
30/08/16 1.0827 1.0805
29/08/16 1.0826 1.0804
26/08/16 1.0862 1.0841
25/08/16 1.0887 1.0865
24/08/16 1.0853 1.0832
23/08/16 1.0847 1.0826
22/08/16 1.0821 1.0799
19/08/16 1.0790 1.0769
18/08/16 1.0733 1.0712
17/08/16 1.0692 1.0670
16/08/16 1.0633 1.0612
15/08/16 1.0663 1.0641
12/08/16 1.0579 1.0558
11/08/16 1.0493 1.0472
10/08/16 1.0444 1.0423
9/08/16 1.0481 1.0460
8/08/16 1.0533 1.0512
5/08/16 1.0487 1.0466
4/08/16 1.0436 1.0416
3/08/16 1.0422 1.0401
2/08/16 1.0588 1.0567
1/08/16 1.0588 1.0567
29/07/16 1.0642 1.0620
28/07/16 1.0567 1.0546
27/07/16 1.0503 1.0482
26/07/16 1.0519 1.0498
25/07/16 1.0542 1.0521
22/07/16 1.0467 1.0446
21/07/16 1.0502 1.0481
20/07/16 1.0487 1.0466
19/07/16 1.0407 1.0386
18/07/16 1.0395 1.0374
15/07/16 1.0332 1.0312
14/07/16 1.0283 1.0263
13/07/16 1.0253 1.0232
12/07/16 1.0191 1.0171
11/07/16 1.0168 1.0148
8/07/16 1.0048 1.0028
7/07/16 1.0027 1.0007
6/07/16 0.9987 0.9967
5/07/16 0.9980 0.9960
4/07/16 1.0068 1.0048
1/07/16 0.9968 0.9948
30/06/16 1.0053 1.0023
29/06/16 0.9906 0.9877
28/06/16 0.9753 0.9723
27/06/16 0.9878 0.9849
24/06/16 0.9833 0.9803
23/06/16 1.0092 1.0061
22/06/16 1.0098 1.0068
21/06/16 1.0107 1.0077
20/06/16 1.0079 1.0049
17/06/16 0.9977 0.9948
16/06/16 0.9963 0.9934
15/06/16 0.9897 0.9868
14/06/16 0.9935 0.9906
10/06/16 1.0120 1.0090
9/06/16 1.0157 1.0127
8/06/16 1.0092 1.0062
7/06/16 1.0074 1.0044
6/06/16 1.0095 1.0065
3/06/16 1.0096 1.0066
2/06/16 1.0043 1.0013
1/06/16 1.0088 1.0058
31/05/16 1.0153 1.0122
30/05/16 1.0165 1.0135
27/05/16 1.0116 1.0086
26/05/16 1.0089 1.0058
25/05/16 1.0094 1.0064
24/05/16 0.9949 0.9919
23/05/16 0.9998 0.9968
20/05/16 1.0037 1.0007
19/05/16 0.9953 0.9923
18/05/16 1.0018 0.9988
17/05/16 1.0120 1.0090
16/05/16 1.0059 1.0029
13/05/16 1.0037 1.0007
12/05/16 1.0085 1.0055
11/05/16 1.0084 1.0053
10/05/16 0.9998 0.9968
9/05/16 1.0049 1.0019
6/05/16 1.0020 0.9990
5/05/16 0.9991 0.9961
4/05/16 0.9971 0.9941
3/05/16 1.0122 1.0092
2/05/16 0.9963 0.9933
29/04/16 0.9885 0.9856
28/04/16 0.9840 0.9811
27/04/16 0.9753 0.9724
26/04/16 0.9754 0.9725
22/04/16 0.9803 0.9773
21/04/16 0.9906 0.9876
20/04/16 0.9863 0.9833
19/04/16 0.9818 0.9789
18/04/16 0.9754 0.9725
15/04/16 0.9776 0.9747
14/04/16 0.9697 0.9668
13/04/16 0.9600 0.9572
12/04/16 0.9526 0.9497
11/04/16 0.9479 0.9450
8/04/16 0.9514 0.9486
7/04/16 0.9562 0.9533
6/04/16 0.9552 0.9523
5/04/16 0.9480 0.9452
4/04/16 0.9601 0.9572
1/04/16 0.9591 0.9562
31/03/16 0.9717 0.9688
30/03/16 0.9586 0.9558
29/03/16 0.9581 0.9552
24/03/16 0.9664 0.9635
23/03/16 0.9618 0.9589
22/03/16 0.9692 0.9663
21/03/16 0.9666 0.9637
18/03/16 0.9640 0.9611
17/03/16 0.9623 0.9594
16/03/16 0.9555 0.9527
15/03/16 0.9519 0.9490
11/03/16 0.9617 0.9588
10/03/16 0.9562 0.9533
9/03/16 0.9554 0.9526
8/03/16 0.9500 0.9471
7/03/16 0.9517 0.9488
4/03/16 0.9490 0.9461
3/03/16 0.9465 0.9436
2/03/16 0.9413 0.9385
1/03/16 0.9341 0.9313
29/02/16 0.9295 0.9267
26/02/16 0.9308 0.9280
25/02/16 0.9285 0.9258
24/02/16 0.9245 0.9217
23/02/16 0.9290 0.9262
22/02/16 0.9293 0.9265
19/02/16 0.9210 0.9183
18/02/16 0.9273 0.9246
17/02/16 0.9088 0.9061
16/02/16 0.9068 0.9040
15/02/16 0.8966 0.8939
12/02/16 0.8800 0.8773
11/02/16 0.8909 0.8882
10/02/16 0.8799 0.8773
9/02/16 0.8910 0.8884
8/02/16 0.9102 0.9075
5/02/16 0.9117 0.9090
4/02/16 0.9113 0.9086
3/02/16 0.9063 0.9035
2/02/16 0.9192 0.9165
1/02/16 0.9268 0.9240
29/01/16 0.9216 0.9188
28/01/16 0.9201 0.9173
27/01/16 0.9203 0.9176
25/01/16 0.9253 0.9225
22/01/16 0.9141 0.9114
21/01/16 0.9031 0.9004
20/01/16 0.8950 0.8923
19/01/16 0.9041 0.9014
18/01/16 0.8923 0.8896
15/01/16 0.8949 0.8922
14/01/16 0.8958 0.8931
13/01/16 0.9099 0.9072
12/01/16 0.8999 0.8972
11/01/16 0.9028 0.9001
8/01/16 0.9105 0.9078
7/01/16 0.9149 0.9121
6/01/16 0.9287 0.9260
5/01/16 0.9381 0.9353
4/01/16 0.9554 0.9525
31/12/15 0.9681 0.9652
30/12/15 0.9724 0.9695
29/12/15 0.9637 0.9608
24/12/15 0.9491 0.9463
23/12/15 0.9423 0.9395
22/12/15 0.9380 0.9352
21/12/15 0.9342 0.9314
18/12/15 0.9363 0.9335
17/12/15 0.9367 0.9339
16/12/15 0.9240 0.9212
15/12/15 0.9089 0.9062
14/12/15 0.9118 0.9091
11/12/15 0.9241 0.9214
10/12/15 0.9260 0.9232
9/12/15 0.9302 0.9274
8/12/15 0.9344 0.9316
7/12/15 0.9414 0.9386
4/12/15 0.9386 0.9358
3/12/15 0.9513 0.9484
2/12/15 0.9566 0.9537
1/12/15 0.9604 0.9575
30/11/15 0.9438 0.9410
27/11/15 0.9479 0.9451
26/11/15 0.9488 0.9460
25/11/15 0.9458 0.9429
24/11/15 0.9512 0.9483
23/11/15 0.9602 0.9573
20/11/15 0.9566 0.9537
19/11/15 0.9549 0.9520
18/11/15 0.9368 0.9340
17/11/15 0.9366 0.9338
16/11/15 0.9188 0.9160
13/11/15 0.9265 0.9237
12/11/15 0.9398 0.9370
11/11/15 0.9426 0.9398
10/11/15 0.9376 0.9348
9/11/15 0.9415 0.9387
6/11/15 0.9552 0.9523
5/11/15 0.9496 0.9467
4/11/15 0.9565 0.9536
2/11/15 0.9436 0.9408
30/10/15 0.9545 0.9517
29/10/15 0.9552 0.9523
28/10/15 0.9678 0.9649
27/10/15 0.9692 0.9663
26/10/15 0.9706 0.9677
23/10/15 0.9714 0.9685
22/10/15 0.9548 0.9520
21/10/15 0.9547 0.9519
20/10/15 0.9521 0.9493
19/10/15 0.9586 0.9557
16/10/15 0.9594 0.9565
15/10/15 0.9525 0.9497
14/10/15 0.9454 0.9426
13/10/15 0.9451 0.9423
12/10/15 0.9505 0.9476
9/10/15 0.9580 0.9551
8/10/15 0.9445 0.9417
7/10/15 0.9434 0.9406
6/10/15 0.9392 0.9363
5/10/15 0.9392 0.9363
1/10/15 0.9258 0.9230
30/09/15 0.9132 0.9104
29/09/15 0.8970 0.8943
28/09/15 0.9288 0.9260
25/09/15 0.9166 0.9139
24/09/15 0.9185 0.9158
23/09/15 0.9067 0.9039
22/09/15 0.9217 0.9189
21/09/15 0.9155 0.9127
18/09/15 0.9317 0.9289
17/09/15 0.9279 0.9251
16/09/15 0.9192 0.9164
15/09/15 0.9073 0.9046
14/09/15 0.9189 0.9161
11/09/15 0.9151 0.9123
10/09/15 0.9183 0.9155
9/09/15 0.9368 0.9340
8/09/15 0.9184 0.9156
7/09/15 0.9057 0.9030
4/09/15 0.9059 0.9032
3/09/15 0.9030 0.9003
2/09/15 0.9147 0.9120
1/09/15 0.9135 0.9108
31/08/15 0.9305 0.9277
28/08/15 0.9375 0.9347
27/08/15 0.9321 0.9293
26/08/15 0.9204 0.9177
25/08/15 0.9153 0.9125
24/08/15 0.8936 0.8909
21/08/15 0.9292 0.9265
20/08/15 0.9400 0.9371
19/08/15 0.9536 0.9507
18/08/15 0.9454 0.9426
17/08/15 0.9519 0.9491
14/08/15 0.9493 0.9464
13/08/15 0.9534 0.9505
12/08/15 0.9519 0.9490
11/08/15 0.9678 0.9649
10/08/15 0.9717 0.9688
7/08/15 0.9655 0.9626
6/08/15 0.9844 0.9815
5/08/15 0.9930 0.9901
4/08/15 0.9966 0.9937
3/08/15 0.9966 0.9937
31/07/15 0.9968 0.9938
30/07/15 0.9915 0.9885
29/07/15 0.9853 0.9824
28/07/15 0.9789 0.9760
27/07/15 0.9817 0.9788
24/07/15 0.9780 0.9750
23/07/15 0.9823 0.9794
22/07/15 0.9834 0.9805
21/07/15 0.9985 0.9955
20/07/15 0.9948 0.9918
17/07/15 0.9918 0.9888
16/07/15 0.9904 0.9875
15/07/15 0.9866 0.9836
14/07/15 0.9769 0.9740
13/07/15 0.9593 0.9564
10/07/15 0.9606 0.9577
9/07/15 0.9587 0.9559
8/07/15 0.9577 0.9549
7/07/15 0.9755 0.9726
6/07/15 0.9589 0.9560
3/07/15 0.9709 0.9680
2/07/15 0.9816 0.9786
1/07/15 0.9670 0.9641
30/06/15 0.9733 0.9703
29/06/15 0.9664 0.9635
26/06/15 0.9870 0.9841
25/06/15 1.0010 0.9980
24/06/15 1.0112 1.0082
23/06/15 1.0113 1.0083
22/06/15 1.0001 0.9971
19/06/15 0.9986 0.9956
18/06/15 0.9870 0.9840
17/06/15 1.0005 0.9975
16/06/15 0.9927 0.9897
15/06/15 0.9974 0.9945
12/06/15 1.0011 0.9981
11/06/15 1.0022 0.9992
10/06/15 0.9900 0.9871
9/06/15 0.9895 0.9866
5/06/15 0.9958 0.9929
4/06/15 0.9957 0.9927
3/06/15 1.0105 1.0075
2/06/15 1.0198 1.0168
1/06/15 1.0373 1.0342
29/05/15 1.0437 1.0406
28/05/15 1.0339 1.0308
27/05/15 1.0337 1.0306
26/05/15 1.0412 1.0381
25/05/15 1.0332 1.0301
22/05/15 1.0243 1.0213
21/05/15 1.0233 1.0203
20/05/15 1.0145 1.0114
19/05/15 1.0135 1.0104
18/05/15 1.0215 1.0185
15/05/15 1.0326 1.0295
14/05/15 1.0241 1.0210
13/05/15 1.0271 1.0241
12/05/15 1.0189 1.0159
11/05/15 1.0093 1.0062
8/05/15 1.0096 1.0065
7/05/15 1.0094 1.0064
6/05/15 1.0176 1.0145
5/05/15 1.0363 1.0332
4/05/15 1.0379 1.0348
1/05/15 1.0310 1.0279
30/04/15 1.0258 1.0227
29/04/15 1.0306 1.0275
28/04/15 1.0483 1.0451
27/04/15 1.0551 1.0519
24/04/15 1.0458 1.0427
23/04/15 1.0317 1.0286
22/04/15 1.0297 1.0266
21/04/15 1.0353 1.0322
20/04/15 1.0264 1.0233
17/04/15 1.0355 1.0324
16/04/15 1.0471 1.0439
15/04/15 1.0397 1.0366
14/04/15 1.0460 1.0428
13/04/15 1.0454 1.0422
10/04/15 1.0474 1.0443
9/04/15 1.0415 1.0384
8/04/15 1.0458 1.0427
7/04/15 1.0369 1.0338
2/04/15 1.0346 1.0315
1/04/15 1.0259 1.0228
31/03/15 1.0359 1.0328
30/03/15 1.0260 1.0229
27/03/15 1.0378 1.0347
26/03/15 1.0316 1.0285
25/03/15 1.0472 1.0441
24/03/15 1.0481 1.0449
23/03/15 1.0461 1.0429
20/03/15 1.0484 1.0453
19/03/15 1.0432 1.0401
18/03/15 1.0258 1.0227
17/03/15 1.0262 1.0231
16/03/15 1.0206 1.0175
13/03/15 1.0247 1.0216
12/03/15 1.0285 1.0254
11/03/15 1.0181 1.0150
10/03/15 1.0209 1.0179
6/03/15 1.0361 1.0330
5/03/15 1.0352 1.0321
4/03/15 1.0348 1.0317
3/03/15 1.0393 1.0362
2/03/15 1.0426 1.0395
27/02/15 1.0378 1.0347
26/02/15 1.0329 1.0298
25/02/15 1.0378 1.0347
24/02/15 1.0296 1.0266
23/02/15 1.0261 1.0230
20/02/15 1.0209 1.0178
19/02/15 1.0242 1.0212
18/02/15 1.0255 1.0224
17/02/15 1.0160 1.0130
16/02/15 1.0178 1.0147
13/02/15 1.0152 1.0121
12/02/15 0.9926 0.9896
11/02/15 0.9965 0.9935
10/02/15 0.9999 0.9969
9/02/15 1.0011 0.9981
6/02/15 1.0026 0.9996
5/02/15 1.0009 0.9979
4/02/15 0.9954 0.9924
3/02/15 0.9834 0.9805
2/02/15 0.9712 0.9683
30/01/15 0.9681 0.9652
29/01/15 0.9629 0.9601
28/01/15 0.9612 0.9583
27/01/15 0.9584 0.9555
23/01/15 0.9513 0.9485
22/01/15 0.9369 0.9341
21/01/15 0.9336 0.9308
20/01/15 0.9209 0.9181
19/01/15 0.9215 0.9187
16/01/15 0.9182 0.9155
15/01/15 0.9267 0.9239
14/01/15 0.9322 0.9294
13/01/15 0.9414 0.9386
12/01/15 0.9438 0.9410
9/01/15 0.9512 0.9483
8/01/15 0.9379 0.9351
7/01/15 0.9336 0.9308
6/01/15 0.9358 0.9330
5/01/15 0.9499 0.9471
2/01/15 0.9463 0.9434
31/12/14 0.9544 0.9515
30/12/14 0.9538 0.9509
29/12/14 0.9644 0.9616
24/12/14 0.9483 0.9455
23/12/14 0.9465 0.9437
22/12/14 0.9560 0.9532
19/12/14 0.9386 0.9358
18/12/14 0.9173 0.9146
17/12/14 0.9084 0.9057
16/12/14 0.9065 0.9038
15/12/14 0.9127 0.9100
12/12/14 0.9192 0.9165
11/12/14 0.9195 0.9167
10/12/14 0.9247 0.9219
9/12/14 0.9289 0.9261
8/12/14 0.9448 0.9420
5/12/14 0.9365 0.9337
4/12/14 0.9418 0.9390
3/12/14 0.9364 0.9336
2/12/14 0.9279 0.9251
1/12/14 0.9148 0.9121
28/11/14 0.9354 0.9326
27/11/14 0.9487 0.9459
26/11/14 0.9510 0.9482
25/11/14 0.9393 0.9364
24/11/14 0.9447 0.9419
21/11/14 0.9358 0.9330
20/11/14 0.9371 0.9343
19/11/14 0.9462 0.9434
18/11/14 0.9503 0.9475
17/11/14 0.9527 0.9498
14/11/14 0.9577 0.9549
13/11/14 0.9546 0.9518
12/11/14 0.9583 0.9555
11/11/14 0.9660 0.9631
10/11/14 0.9686 0.9657
7/11/14 0.9690 0.9661
6/11/14 0.9589 0.9560
5/11/14 0.9623 0.9594
3/11/14 0.9593 0.9564
31/10/14 0.9626 0.9598
30/10/14 0.9531 0.9502
29/10/14 0.9492 0.9463
28/10/14 0.9468 0.9440
27/10/14 0.9493 0.9465
24/10/14 0.9435 0.9407
23/10/14 0.9371 0.9343
22/10/14 0.9389 0.9361
21/10/14 0.9282 0.9255
20/10/14 0.9268 0.9240
17/10/14 0.9166 0.9138
16/10/14 0.9148 0.9121
15/10/14 0.9151 0.9124
14/10/14 0.9107 0.9080
13/10/14 0.9018 0.8991
10/10/14 0.9085 0.9058
9/10/14 0.9280 0.9253
8/10/14 0.9194 0.9166
7/10/14 0.9285 0.9257
6/10/14 0.9285 0.9257
3/10/14 0.9335 0.9307
2/10/14 0.9310 0.9282
1/10/14 0.9379 0.9351
30/09/14 0.9350 0.9322
29/09/14 0.9323 0.9295
26/09/14 0.9399 0.9370
25/09/14 0.9503 0.9475
24/09/14 0.9485 0.9456
23/09/14 0.9545 0.9517
22/09/14 0.9467 0.9439
19/09/14 0.9560 0.9532
18/09/14 0.9534 0.9505
17/09/14 0.9521 0.9492
16/09/14 0.9579 0.9551
15/09/14 0.9613 0.9584
12/09/14 0.9699 0.9670
11/09/14 0.9702 0.9673
10/09/14 0.9737 0.9708
9/09/14 0.9785 0.9756
8/09/14 0.9722 0.9693
5/09/14 0.9766 0.9737
4/09/14 0.9816 0.9787
3/09/14 0.9864 0.9834
2/09/14 0.9855 0.9826
1/09/14 0.9792 0.9763
29/08/14 0.9784 0.9755
28/08/14 0.9754 0.9725
27/08/14 0.9793 0.9764
26/08/14 0.9760 0.9730
25/08/14 0.9762 0.9733
22/08/14 0.9770 0.9741
21/08/14 0.9756 0.9727
20/08/14 0.9751 0.9722
19/08/14 0.9712 0.9682
18/08/14 0.9623 0.9594
15/08/14 0.9583 0.9554
14/08/14 0.9566 0.9538
13/08/14 0.9505 0.9477
12/08/14 0.9529 0.9500
11/08/14 0.9419 0.9391
8/08/14 0.9403 0.9374
7/08/14 0.9499 0.9471
6/08/14 0.9496 0.9468
5/08/14 0.9511 0.9482
4/08/14 0.9511 0.9482
1/08/14 0.9562 0.9533
31/07/14 0.9695 0.9666
30/07/14 0.9680 0.9651
29/07/14 0.9607 0.9579
28/07/14 0.9632 0.9603
25/07/14 0.9632 0.9604
24/07/14 0.9643 0.9614
23/07/14 0.9636 0.9607
22/07/14 0.9571 0.9543
21/07/14 0.9566 0.9537
18/07/14 0.9536 0.9507
17/07/14 0.9522 0.9494
16/07/14 0.9501 0.9472
15/07/14 0.9482 0.9453
14/07/14 0.9485 0.9456
11/07/14 0.9463 0.9434
10/07/14 0.9431 0.9403
9/07/14 0.9397 0.9369
8/07/14 0.9520 0.9491
7/07/14 0.9526 0.9498
4/07/14 0.9540 0.9512
3/07/14 0.9479 0.9451
2/07/14 0.9407 0.9379
1/07/14 0.9296 0.9268
30/06/14 0.9401 0.9372
27/06/14 0.9489 0.9461
26/06/14 0.9516 0.9487
25/06/14 0.9402 0.9374
24/06/14 0.9431 0.9403
23/06/14 0.9473 0.9444
20/06/14 0.9424 0.9396
19/06/14 0.9494 0.9465
18/06/14 0.9367 0.9339
17/06/14 0.9383 0.9355
16/06/14 0.9379 0.9351
13/06/14 0.9365 0.9337
12/06/14 0.9403 0.9375
11/06/14 0.9440 0.9411
10/06/14 0.9474 0.9446
6/06/14 0.9472 0.9443
5/06/14 0.9433 0.9405
4/06/14 0.9438 0.9409
3/06/14 0.9509 0.9480
2/06/14 0.9578 0.9550
30/05/14 0.9538 0.9509
29/05/14 0.9585 0.9556
28/05/14 0.9603 0.9574
27/05/14 0.9566 0.9538
26/05/14 0.9571 0.9542
23/05/14 0.9526 0.9498
22/05/14 0.9521 0.9493
21/05/14 0.9420 0.9392
20/05/14 0.9425 0.9397
19/05/14 0.9403 0.9375
16/05/14 0.9528 0.9500
15/05/14 0.9587 0.9558
14/05/14 0.9568 0.9540
13/05/14 0.9539 0.9511
12/05/14 0.9454 0.9426
9/05/14 0.9475 0.9447
8/05/14 0.9492 0.9463
7/05/14 0.9429 0.9401
6/05/14 0.9504 0.9476
5/05/14 0.9475 0.9446
2/05/14 0.9447 0.9419
1/05/14 0.9433 0.9405
30/04/14 0.9494 0.9465
29/04/14 0.9472 0.9444
28/04/14 0.9547 0.9519
25/04/14 0.9558 0.9530
24/04/14 0.9558 0.9530
23/04/14 0.9529 0.9500
22/04/14 0.9466 0.9437
17/04/14 0.9447 0.9419
16/04/14 0.9386 0.9358
15/04/14 0.9324 0.9296
14/04/14 0.9280 0.9252
11/04/14 0.9403 0.9375
10/04/14 0.9489 0.9460
9/04/14 0.9451 0.9423
8/04/14 0.9359 0.9331
7/04/14 0.9377 0.9349
4/04/14 0.9415 0.9387
3/04/14 0.9380 0.9352
2/04/14 0.9359 0.9331
1/04/14 0.9335 0.9307
31/03/14 0.9400 0.9372
28/03/14 0.9345 0.9317
27/03/14 0.9308 0.9280
26/03/14 0.9364 0.9336
25/03/14 0.9300 0.9272
24/03/14 0.9341 0.9313
21/03/14 0.9322 0.9294
20/03/14 0.9258 0.9230
19/03/14 0.9362 0.9334
18/03/14 0.9342 0.9314
17/03/14 0.9308 0.9281
14/03/14 0.9316 0.9288
13/03/14 0.9460 0.9431
12/03/14 0.9407 0.9379
11/03/14 0.9471 0.9443
7/03/14 0.9565 0.9536
6/03/14 0.9525 0.9497
5/03/14 0.9508 0.9479
4/03/14 0.9424 0.9395
3/03/14 0.9397 0.9369
28/02/14 0.9401 0.9373
27/02/14 0.9395 0.9367
26/02/14 0.9448 0.9420
25/02/14 0.9434 0.9406
24/02/14 0.9415 0.9387
21/02/14 0.9364 0.9336
20/02/14 0.9318 0.9290
19/02/14 0.9268 0.9240
18/02/14 0.9274 0.9246
17/02/14 0.9270 0.9242
14/02/14 0.9211 0.9183
13/02/14 0.9117 0.9089
12/02/14 0.9109 0.9082
11/02/14 0.9017 0.8990
10/02/14 0.8982 0.8955
7/02/14 0.8897 0.8870
6/02/14 0.8803 0.8777
5/02/14 0.8717 0.8691
4/02/14 0.8755 0.8729
3/02/14 0.8908 0.8882
31/01/14 0.8915 0.8888
30/01/14 0.8891 0.8864
29/01/14 0.8971 0.8945
28/01/14 0.8873 0.8846
24/01/14 0.8994 0.8967
23/01/14 0.9025 0.8998
22/01/14 0.9117 0.9089
21/01/14 0.9135 0.9108
20/01/14 0.9070 0.9043
17/01/14 0.9090 0.9062
16/01/14 0.9109 0.9082
15/01/14 0.8986 0.8959
14/01/14 0.8930 0.8903
13/01/14 0.9067 0.9039
10/01/14 0.9105 0.9078
9/01/14 0.9130 0.9103
8/01/14 0.9101 0.9074
7/01/14 0.9099 0.9071
6/01/14 0.9122 0.9095
3/01/14 0.9160 0.9133
2/01/14 0.9207 0.9179
31/12/13 0.9320 0.9292
30/12/13 0.9322 0.9294
27/12/13 0.9256 0.9229
24/12/13 0.9265 0.9237
23/12/13 0.9194 0.9166
20/12/13 0.9126 0.9099
19/12/13 0.9015 0.8988
18/12/13 0.8825 0.8799
17/12/13 0.8857 0.8831
16/12/13 0.8842 0.8815
13/12/13 0.8839 0.8813
12/12/13 0.8771 0.8744
11/12/13 0.8851 0.8825
10/12/13 0.8898 0.8872
9/12/13 0.8924 0.8897
6/12/13 0.9049 0.9022
5/12/13 0.9058 0.9031
4/12/13 0.9178 0.9151
3/12/13 0.9147 0.9120
2/12/13 0.9184 0.9156
30/11/13 0.9248 0.9220
29/11/13 0.9248 0.9220
28/11/13 0.9275 0.9248
27/11/13 0.9282 0.9254
26/11/13 0.9345 0.9317
25/11/13 0.9349 0.9321
22/11/13 0.9318 0.9290
21/11/13 0.9232 0.9204
20/11/13 0.9257 0.9229
19/11/13 0.9334 0.9306
18/11/13 0.9393 0.9364
15/11/13 0.9429 0.9401
14/11/13 0.9343 0.9315
13/11/13 0.9291 0.9263
12/11/13 0.9395 0.9367
11/11/13 0.9385 0.9356
8/11/13 0.9392 0.9364
7/11/13 0.9425 0.9397
6/11/13 0.9418 0.9390
5/11/13 0.9435 0.9407
4/11/13 0.9356 0.9328
1/11/13 0.9394 0.9366
31/10/13 0.9431 0.9402
30/10/13 0.9431 0.9403
29/10/13 0.9400 0.9372
28/10/13 0.9451 0.9423
25/10/13 0.9385 0.9357
24/10/13 0.9377 0.9349
23/10/13 0.9361 0.9333
22/10/13 0.9384 0.9355
21/10/13 0.9352 0.9324
18/10/13 0.9295 0.9267
17/10/13 0.9235 0.9207
16/10/13 0.9210 0.9183
15/10/13 0.9201 0.9174
14/10/13 0.9110 0.9083
11/10/13 0.9162 0.9135
10/10/13 0.9024 0.8997
9/10/13 0.9027 0.9000
8/10/13 0.9026 0.8999
4/10/13 0.9133 0.9105
3/10/13 0.9175 0.9147
2/10/13 0.9151 0.9123
1/10/13 0.9124 0.9097
30/09/13 0.9163 0.9135
27/09/13 0.9300 0.9273
24/09/13 0.9168 0.9141
20/09/13 0.9241 0.9214
17/09/13 0.9227 0.9190
13/09/13 0.9182 0.9145
10/09/13 0.9167 0.9131
6/09/13 0.9062 0.9025
3/09/13 0.9113 0.9076
31/08/13 0.8956 0.8921
30/08/13 0.8956 0.8921
27/08/13 0.8964 0.8929
23/08/13 0.8937 0.8901
20/08/13 0.8825 0.8790
16/08/13 0.8842 0.8806
13/08/13 0.8901 0.8866
9/08/13 0.8709 0.8674
6/08/13 0.8792 0.8757
2/08/13 0.8821 0.8785
31/07/13 0.8688 0.8653
30/07/13 0.8668 0.8634
26/07/13 0.8668 0.8634
23/07/13 0.8682 0.8647
19/07/13 0.8599 0.8564
16/07/13 0.8635 0.8601
12/07/13 0.8631 0.8596
9/07/13 0.8470 0.8437
5/07/13 0.8420 0.8387
2/07/13 0.8342 0.8308
30/06/13 0.8406 0.8373
28/06/13 0.8406 0.8373
25/06/13 0.8172 0.8139
21/06/13 0.8330 0.8297
18/06/13 0.8390 0.8357
14/06/13 0.8374 0.8340
11/06/13 0.8367 0.8333
7/06/13 0.8319 0.8286
4/06/13 0.8602 0.8567
31/05/13 0.8668 0.8633
28/05/13 0.8654 0.8619
24/05/13 0.8692 0.8657
21/05/13 0.8996 0.8960
17/05/13 0.9008 0.8972
14/05/13 0.9115 0.9079
10/05/13 0.9081 0.9045
7/05/13 0.8921 0.8885
3/05/13 0.8856 0.8821
30/04/13 0.8976 0.8940
26/04/13 0.8855 0.8819
23/04/13 0.8721 0.8686
19/04/13 0.8599 0.8565
16/04/13 0.8649 0.8614
12/04/13 0.8809 0.8774
9/04/13 0.8781 0.8746
5/04/13 0.8647 0.8612
2/04/13 0.8804 0.8769
31/03/13 0.8829 0.8793
26/03/13 0.8777 0.8742
22/03/13 0.8789 0.8754
19/03/13 0.8840 0.8805
15/03/13 0.9043 0.9007
12/03/13 0.9036 0.9000
8/03/13 0.9059 0.9023
5/03/13 0.8947 0.8911
1/03/13 0.8951 0.8915
28/02/13 0.8976 0.8940
26/02/13 0.8801 0.8766
22/02/13 0.8805 0.8770
19/02/13 0.8923 0.8887
15/02/13 0.8827 0.8792
12/02/13 0.8687 0.8652
8/02/13 0.8699 0.8664
5/02/13 0.8537 0.8503
1/02/13 0.8598 0.8564
31/01/13 0.8522 0.8488
29/01/13 0.8524 0.8490
25/01/13 0.8440 0.8406
22/01/13 0.8360 0.8327
18/01/13 0.8346 0.8312
15/01/13 0.8247 0.8214
11/01/13 0.8237 0.8204
8/01/13 0.8204 0.8171
4/01/13 0.8253 0.8220
31/12/12 0.8280 0.8247
28/12/12 0.8316 0.8283
21/12/12 0.8228 0.8195
18/12/12 0.8160 0.8128
14/12/12 0.8130 0.8097
11/12/12 0.8116 0.8084
7/12/12 0.8067 0.8034
4/12/12 0.7982 0.7950
30/11/12 0.7994 0.7962
27/11/12 0.7895 0.7863
23/11/12 0.7817 0.7786
20/11/12 0.7788 0.7757
16/11/12 0.7687 0.7656
13/11/12 0.7754 0.7723
9/11/12 0.7918 0.7886
6/11/12 0.7923 0.7892
2/11/12 0.7884 0.7853
31/10/12 0.7989 0.7958
30/10/12 0.7939 0.7907
26/10/12 0.7923 0.7892
23/10/12 0.8058 0.8026
19/10/12 0.8113 0.8080
16/10/12 0.7980 0.7948
12/10/12 0.7972 0.7941
9/10/12 0.8004 0.7972
5/10/12 0.7981 0.7949
2/10/12 0.7865 0.7834
30/09/12 0.7826 0.7794
28/09/12 0.7826 0.7794
25/09/12 0.7800 0.7768
21/09/12 0.7862 0.7831
18/09/12 0.7850 0.7819
14/09/12 0.7840 0.7809
11/09/12 0.7726 0.7695
7/09/12 0.7702 0.7671
4/09/12 0.7662 0.7632
31/08/12 0.7681 0.7650
28/08/12 0.7758 0.7728
24/08/12 0.7725 0.7694
21/08/12 0.7778 0.7747
17/08/12 0.7713 0.7682
14/08/12 0.7595 0.7564
10/08/12 0.7573 0.7542
7/08/12 0.7582 0.7551
3/08/12 0.7457 0.7427
31/07/12 0.7529 0.7499
27/07/12 0.7436 0.7406
24/07/12 0.7303 0.7274
20/07/12 0.7430 0.7400
17/07/12 0.7353 0.7324
13/07/12 0.7248 0.7219
10/07/12 0.7287 0.7258
6/07/12 0.7410 0.7380
3/07/12 0.7354 0.7325
30/06/12 0.7341 0.7312
29/06/12 0.7341 0.7312
26/06/12 0.7194 0.7165
22/06/12 0.7245 0.7216
19/06/12 0.7376 0.7347
15/06/12 0.7267 0.7238
12/06/12 0.7286 0.7257
8/06/12 0.7265 0.7236
5/06/12 0.7238 0.7209
1/06/12 0.7279 0.7250
31/05/12 0.7321 0.7292
29/05/12 0.7362 0.7332
25/05/12 0.7215 0.7186
22/05/12 0.7372 0.7343
18/05/12 0.7247 0.7218
15/05/12 0.7624 0.7593
11/05/12 0.7643 0.7612
8/05/12 0.7664 0.7633
4/05/12 0.7814 0.7783
1/05/12 0.7877 0.7846
30/04/12 0.7828 0.7797
27/04/12 0.7772 0.7741
24/04/12 0.7760 0.7729
20/04/12 0.7778 0.7747
17/04/12 0.7653 0.7623
13/04/12 0.7709 0.7678
10/04/12 0.7655 0.7624
3/04/12 0.7735 0.7704
31/03/12 0.7816 0.7785
30/03/12 0.7816 0.7785
27/03/12 0.7756 0.7725
23/03/12 0.7694 0.7663
20/03/12 0.7691 0.7660
16/03/12 0.7684 0.7653
13/03/12 0.7626 0.7596
9/03/12 0.7556 0.7526
6/03/12 0.7541 0.7511
2/03/12 0.7645 0.7615
29/02/12 0.7686 0.7655
28/02/12 0.7618 0.7587
24/02/12 0.7669 0.7639
21/02/12 0.7625 0.7595
17/02/12 0.7422 0.7392
14/02/12 0.7524 0.7494
10/02/12 0.7530 0.7500
7/02/12 0.7553 0.7523
3/02/12 0.7512 0.7482
31/01/12 0.7525 0.7495
27/01/12 0.7577 0.7547
24/01/12 0.7457 0.7427
20/01/12 0.7473 0.7443
17/01/12 0.7429 0.7399
13/01/12 0.7394 0.7364
10/01/12 0.7335 0.7306
6/01/12 0.7271 0.7242
3/01/12 0.7265 0.7236
31/12/11 0.7273 0.7244
30/12/11 0.7273 0.7244
28/12/11 0.7322 0.7293
23/12/11 0.7415 0.7385
20/12/11 0.7250 0.7221
16/12/11 0.7451 0.7421
13/12/11 0.7510 0.7480
9/12/11 0.7536 0.7506
6/12/11 0.7647 0.7616
2/12/11 0.7705 0.7674
30/11/11 0.7404 0.7374
25/11/11 0.7174 0.7145
22/11/11 0.7458 0.7428
18/11/11 0.7546 0.7516
15/11/11 0.7740 0.7709
11/11/11 0.7758 0.7727
8/11/11 0.7727 0.7696
4/11/11 0.7696 0.7665
31/10/11 0.7728 0.7697
28/10/11 0.7821 0.7789
25/10/11 0.7583 0.7553
21/10/11 0.7448 0.7418
18/10/11 0.7546 0.7516
14/10/11 0.7591 0.7561
11/10/11 0.7630 0.7600
7/10/11 0.7515 0.7485
4/10/11 0.6989 0.6961
30/09/11 0.7246 0.7217
27/09/11 0.7230 0.7201
23/09/11 0.7057 0.7028
20/09/11 0.7285 0.7256
16/09/11 0.7462 0.7432
13/09/11 0.7332 0.7303
9/09/11 0.7527 0.7497
6/09/11 0.7316 0.7287
2/09/11 0.7598 0.7568
31/08/11 0.7679 0.7649
26/08/11 0.7505 0.7475
23/08/11 0.7431 0.7401
19/08/11 0.7277 0.7248
16/08/11 0.7534 0.7504
12/08/11 0.7398 0.7368
9/08/11 0.7154 0.7126
5/08/11 0.7284 0.7255
2/08/11 0.7843 0.7812
31/07/11 0.7834 0.7803
26/07/11 0.8100 0.8068
22/07/11 0.8149 0.8116
19/07/11 0.7929 0.7898
15/07/11 0.7938 0.7906
12/07/11 0.7961 0.7930
8/07/11 0.8238 0.8206
5/07/11 0.8151 0.8118
30/06/11 0.8271 0.8238
28/06/11 0.8032 0.8000
24/06/11 0.8082 0.8050
21/06/11 0.8082 0.8050
17/06/11 0.8040 0.8008
14/06/11 0.8208 0.8175
10/06/11 0.8169 0.8137
7/06/11 0.8187 0.8154
3/06/11 0.8226 0.8193
31/05/11 0.8432 0.8398
27/05/11 0.8390 0.8357
24/05/11 0.8311 0.8278
20/05/11 0.8484 0.8450
17/05/11 0.8405 0.8371
13/05/11 0.8453 0.8420
10/05/11 0.8451 0.8417
6/05/11 0.8476 0.8442
3/05/11 0.8539 0.8505
30/04/11 0.8628 0.8593
26/04/11 0.8721 0.8687
19/04/11 0.8561 0.8527
15/04/11 0.8660 0.8625
12/04/11 0.8732 0.8698
8/04/11 0.8792 0.8756
5/04/11 0.8710 0.8676
31/03/11 0.8658 0.8624
29/03/11 0.8523 0.8489
25/03/11 0.8491 0.8457
22/03/11 0.8327 0.8294
18/03/11 0.8284 0.8251
15/03/11 0.8110 0.8077
11/03/11 0.8307 0.8274
8/03/11 0.8583 0.8548
4/03/11 0.8666 0.8631
28/02/11 0.8584 0.8550
22/02/11 0.8619 0.8585
18/02/11 0.8755 0.8720
15/02/11 0.8739 0.8704
11/02/11 0.8637 0.8602
8/02/11 0.8657 0.8623
4/02/11 0.8596 0.8561
31/01/11 0.8409 0.8375
28/01/11 0.8443 0.8410
25/01/11 0.8496 0.8462
21/01/11 0.8404 0.8370
18/01/11 0.8473 0.8439
14/01/11 0.8468 0.8434
11/01/11 0.8314 0.8281
7/01/11 0.8327 0.8293
4/01/11 0.8378 0.8344
31/12/10 0.8491 0.8457
24/12/10 0.8557 0.8523
21/12/10 0.8534 0.8500
17/12/10 0.8528 0.8494
14/12/10 0.8533 0.8499
10/12/10 0.8490 0.8456
7/12/10 0.8452 0.8418
3/12/10 0.8399 0.8365
30/11/10 0.8210 0.8178
26/11/10 0.8210 0.8178
23/11/10 0.8188 0.8156
19/11/10 0.8264 0.8231
16/11/10 0.8379 0.8345
12/11/10 0.8363 0.8329
9/11/10 0.8434 0.8400
5/11/10 0.8507 0.8473
2/11/10 0.8326 0.8293
31/10/10 0.8261 0.8228
26/10/10 0.8251 0.8218
22/10/10 0.8171 0.8138
19/10/10 0.8177 0.8145
15/10/10 0.8232 0.8199
12/10/10 0.8122 0.8089
8/10/10 0.8232 0.8199
5/10/10 0.8096 0.8064
30/09/10 0.8117 0.8085
28/09/10 0.8264 0.8231
24/09/10 0.8143 0.8111
21/09/10 0.8168 0.8135
17/09/10 0.8204 0.8171
14/09/10 0.8154 0.8122
10/09/10 0.8028 0.7996
7/09/10 0.8029 0.7997
3/09/10 0.7958 0.7926
31/08/10 0.7719 0.7688
27/08/10 0.7652 0.7621
24/08/10 0.7662 0.7631
20/08/10 0.7722 0.7691
17/08/10 0.7787 0.7756
13/08/10 0.7738 0.7707
10/08/10 0.7882 0.7851
6/08/10 0.7924 0.7892
3/08/10 0.7923 0.7891
31/07/10 0.7795 0.7763
27/07/10 0.7787 0.7756
23/07/10 0.7728 0.7697
20/07/10 0.7635 0.7605
16/07/10 0.7669 0.7638
13/07/10 0.7585 0.7555
9/07/10 0.7606 0.7575
6/07/10 0.7407 0.7377
2/07/10 0.7344 0.7315
30/06/10 0.7679 0.7649
25/06/10 0.7873 0.7841
22/06/10 0.8146 0.8113
18/06/10 0.8146 0.8113
15/06/10 0.8055 0.8023
11/06/10 0.8054 0.8022
8/06/10 0.7864 0.7832
4/06/10 0.7982 0.7950
31/05/10 0.7950 0.7918
25/05/10 0.7663 0.7633
21/05/10 0.7734 0.7703
18/05/10 0.8035 0.8003
14/05/10 0.8279 0.8246
11/05/10 0.8154 0.8121
7/05/10 0.8031 0.7999
4/05/10 0.8512 0.8478
30/04/10 0.8625 0.8591
27/04/10 0.8763 0.8728
23/04/10 0.8772 0.8737
20/04/10 0.8850 0.8815
16/04/10 0.8946 0.8911
13/04/10 0.8876 0.8840
9/04/10 0.8863 0.8828
6/04/10 0.8883 0.8847
2/04/10 0.8815 0.8780
31/03/10 0.8815 0.8780
26/03/10 0.8851 0.8815
23/03/10 0.8801 0.8766
19/03/10 0.8779 0.8744
16/03/10 0.8644 0.8609
12/03/10 0.8677 0.8642
9/03/10 0.8660 0.8625
5/03/10 0.8568 0.8534
2/03/10 0.8440 0.8407
28/02/10 0.8314 0.8281