Search

Managed Funds history


PIMCO Diversified Fixed Interest Fund WS unit prices

Application Date Application Price Redemption Price
4/03/21 0.9846 0.9836
3/03/21 0.9882 0.9872
2/03/21 0.9878 0.9868
1/03/21 0.9883 0.9873
26/02/21 0.9806 0.9796
25/02/21 0.9856 0.9846
24/02/21 0.9915 0.9905
23/02/21 0.9935 0.9925
22/02/21 0.9928 0.9918
19/02/21 0.9978 0.9968
18/02/21 0.9999 0.9989
17/02/21 0.9992 0.9982
16/02/21 1.0016 1.0006
15/02/21 1.0027 1.0017
12/02/21 1.0056 1.0046
11/02/21 1.0069 1.0059
10/02/21 1.0059 1.0049
9/02/21 1.0051 1.0041
8/02/21 1.0038 1.0028
5/02/21 1.0050 1.0040
4/02/21 1.0043 1.0033
3/02/21 1.0057 1.0047
2/02/21 1.0061 1.0051
1/02/21 1.0062 1.0052
29/01/21 1.0066 1.0041
28/01/21 1.0079 1.0054
27/01/21 1.0080 1.0055
25/01/21 1.0072 1.0047
22/01/21 1.0062 1.0037
21/01/21 1.0081 1.0056
20/01/21 1.0075 1.0050
19/01/21 1.0068 1.0043
18/01/21 1.0069 1.0044
15/01/21 1.0067 1.0042
14/01/21 1.0059 1.0034
13/01/21 1.0055 1.0030
12/01/21 1.0034 1.0009
11/01/21 1.0049 1.0024
8/01/21 1.0056 1.0031
7/01/21 1.0071 1.0046
6/01/21 1.0079 1.0054
5/01/21 1.0109 1.0084
4/01/21 1.0104 1.0079
31/12/20 1.0209 1.0183
30/12/20 1.0204 1.0178
29/12/20 1.0205 1.0179
24/12/20 1.0187 1.0162
23/12/20 1.0203 1.0177
22/12/20 1.0200 1.0175
21/12/20 1.0193 1.0168
18/12/20 1.0188 1.0163
17/12/20 1.0190 1.0165
16/12/20 1.0188 1.0163
15/12/20 1.0186 1.0161
14/12/20 1.0185 1.0160
11/12/20 1.0178 1.0153
10/12/20 1.0175 1.0150
9/12/20 1.0159 1.0134
8/12/20 1.0162 1.0137
7/12/20 1.0151 1.0126
4/12/20 1.0157 1.0132
3/12/20 1.0153 1.0128
2/12/20 1.0154 1.0129
1/12/20 1.0167 1.0142
30/11/20 1.0175 1.0150
27/11/20 1.0171 1.0146
26/11/20 1.0165 1.0140
25/11/20 1.0158 1.0133
24/11/20 1.0168 1.0143
23/11/20 1.0177 1.0152
20/11/20 1.0171 1.0146
19/11/20 1.0160 1.0135
18/11/20 1.0160 1.0135
17/11/20 1.0140 1.0115
16/11/20 1.0153 1.0128
13/11/20 1.0150 1.0125
12/11/20 1.0137 1.0112
11/11/20 1.0109 1.0084
10/11/20 1.0123 1.0098
9/11/20 1.0164 1.0139
6/11/20 1.0173 1.0148
5/11/20 1.0175 1.0150
4/11/20 1.0147 1.0122
3/11/20 1.0139 1.0114
2/11/20 1.0117 1.0092
30/10/20 1.0115 1.0090
29/10/20 1.0121 1.0096
28/10/20 1.0130 1.0105
27/10/20 1.0132 1.0107
26/10/20 1.0124 1.0099
23/10/20 1.0106 1.0081
22/10/20 1.0113 1.0088
21/10/20 1.0117 1.0092
20/10/20 1.0127 1.0102
19/10/20 1.0130 1.0105
16/10/20 1.0140 1.0115
15/10/20 1.0124 1.0099
14/10/20 1.0104 1.0079
13/10/20 1.0104 1.0079
12/10/20 1.0101 1.0076
9/10/20 1.0093 1.0068
8/10/20 1.0084 1.0059
7/10/20 1.0084 1.0059
6/10/20 1.0075 1.0050
5/10/20 1.0073 1.0048
2/10/20 1.0088 1.0063
1/10/20 1.0068 1.0043
30/09/20 1.0172 1.0147
29/09/20 1.0178 1.0153
28/09/20 1.0171 1.0146
25/09/20 1.0162 1.0137
24/09/20 1.0160 1.0135
23/09/20 1.0162 1.0137
22/09/20 1.0156 1.0131
21/09/20 1.0150 1.0125
18/09/20 1.0143 1.0118
17/09/20 1.0154 1.0129
16/09/20 1.0147 1.0122
15/09/20 1.0146 1.0121
14/09/20 1.0144 1.0119
11/09/20 1.0128 1.0103
10/09/20 1.0117 1.0092
9/09/20 1.0123 1.0098
8/09/20 1.0107 1.0082
7/09/20 1.0103 1.0078
4/09/20 1.0124 1.0099
3/09/20 1.0133 1.0108
2/09/20 1.0124 1.0099
1/09/20 1.0106 1.0081
31/08/20 1.0096 1.0071
28/08/20 1.0081 1.0056
27/08/20 1.0102 1.0077
26/08/20 1.0093 1.0068
25/08/20 1.0108 1.0083
24/08/20 1.0125 1.0100
21/08/20 1.0117 1.0079
20/08/20 1.0121 1.0083
19/08/20 1.0120 1.0082
18/08/20 1.0112 1.0074
17/08/20 1.0101 1.0063
14/08/20 1.0084 1.0046
13/08/20 1.0095 1.0057
12/08/20 1.0087 1.0049
11/08/20 1.0102 1.0064
10/08/20 1.0115 1.0077
7/08/20 1.0119 1.0081
6/08/20 1.0105 1.0067
5/08/20 1.0106 1.0068
4/08/20 1.0104 1.0066
3/08/20 1.0089 1.0051
31/07/20 1.0098 1.0060
30/07/20 1.0085 1.0047
29/07/20 1.0075 1.0037
28/07/20 1.0057 1.0019
27/07/20 1.0063 1.0025
24/07/20 1.0061 1.0023
23/07/20 1.0062 1.0024
22/07/20 1.0049 1.0011
21/07/20 1.0042 1.0004
20/07/20 1.0024 0.9986
17/07/20 1.0020 0.9982
16/07/20 1.0014 0.9976
15/07/20 1.0008 0.9970
14/07/20 0.9995 0.9958
13/07/20 0.9993 0.9956
10/07/20 1.0007 0.9969
9/07/20 1.0002 0.9964
8/07/20 1.0002 0.9964
7/07/20 0.9994 0.9957
6/07/20 0.9982 0.9945
3/07/20 0.9983 0.9946
2/07/20 0.9980 0.9943
1/07/20 0.9966 0.9929
30/06/20 1.0178 1.0140
29/06/20 1.0173 1.0135
26/06/20 1.0177 1.0139
25/06/20 1.0169 1.0131
24/06/20 1.0161 1.0123
23/06/20 1.0166 1.0128
22/06/20 1.0172 1.0134
19/06/20 1.0166 1.0128
18/06/20 1.0160 1.0122
17/06/20 1.0146 1.0108
16/06/20 1.0143 1.0105
15/06/20 1.0145 1.0107
12/06/20 1.0139 1.0101
11/06/20 1.0138 1.0100
10/06/20 1.0113 1.0075
9/06/20 1.0097 1.0059
5/06/20 1.0065 1.0027
4/06/20 1.0075 1.0037
3/06/20 1.0083 1.0045
2/06/20 1.0096 1.0058
1/06/20 1.0098 1.0060
29/05/20 1.0098 1.0055
28/05/20 1.0092 1.0049
27/05/20 1.0087 1.0044
26/05/20 1.0072 1.0029
25/05/20 1.0074 1.0031
22/05/20 1.0072 1.0029
21/05/20 1.0062 1.0019
20/05/20 1.0041 0.9998
19/05/20 1.0021 0.9978
18/05/20 1.0025 0.9982
15/05/20 1.0023 0.9980
14/05/20 1.0028 0.9985
13/05/20 1.0016 0.9973
12/05/20 1.0008 0.9965
11/05/20 1.0002 0.9959
8/05/20 1.0022 0.9979
7/05/20 1.0007 0.9964
6/05/20 0.9992 0.9950
5/05/20 1.0010 0.9967
4/05/20 1.0016 0.9973
1/05/20 1.0007 0.9964
30/04/20 1.0006 0.9963
29/04/20 0.9982 0.9940
28/04/20 0.9968 0.9926
27/04/20 0.9951 0.9909
24/04/20 0.9956 0.9914
23/04/20 0.9951 0.9909
22/04/20 0.9943 0.9901
21/04/20 0.9930 0.9888
20/04/20 0.9942 0.9900
17/04/20 0.9945 0.9903
16/04/20 0.9946 0.9904
15/04/20 0.9929 0.9887
14/04/20 0.9911 0.9869
9/04/20 0.9905 0.9863
8/04/20 0.9871 0.9829
7/04/20 0.9864 0.9822
6/04/20 0.9893 0.9851
3/04/20 0.9902 0.9860
2/04/20 0.9910 0.9868
1/04/20 0.9928 0.9886
31/03/20 0.9906 0.9864
30/03/20 0.9903 0.9861
27/03/20 0.9837 0.9795
26/03/20 0.9809 0.9767
25/03/20 0.9732 0.9691
24/03/20 0.9733 0.9692
23/03/20 0.9677 0.9636
20/03/20 0.9604 0.9563
19/03/20 0.9508 0.9468
18/03/20 0.9621 0.9611
17/03/20 0.9803 0.9793
16/03/20 0.9910 0.9900
13/03/20 0.9918 0.9908
12/03/20 1.0033 1.0023
11/03/20 1.0155 1.0145
10/03/20 1.0154 1.0144
9/03/20 1.0252 1.0242
6/03/20 1.0278 1.0268
5/03/20 1.0238 1.0228
4/03/20 1.0256 1.0246
3/03/20 1.0232 1.0222
2/03/20 1.0209 1.0199
28/02/20 1.0207 1.0197
27/02/20 1.0186 1.0176
26/02/20 1.0187 1.0177
25/02/20 1.0187 1.0177
24/02/20 1.0190 1.0180
21/02/20 1.0181 1.0171
20/02/20 1.0162 1.0152
19/02/20 1.0147 1.0137
18/02/20 1.0145 1.0135
17/02/20 1.0134 1.0124
14/02/20 1.0132 1.0122
13/02/20 1.0129 1.0119
12/02/20 1.0120 1.0110
11/02/20 1.0132 1.0122
10/02/20 1.0137 1.0127
7/02/20 1.0121 1.0111
6/02/20 1.0099 1.0089
5/02/20 1.0110 1.0100
4/02/20 1.0144 1.0134
3/02/20 1.0153 1.0143
31/01/20 1.0147 1.0137
30/01/20 1.0137 1.0127
29/01/20 1.0120 1.0110
28/01/20 1.0125 1.0115
24/01/20 1.0077 1.0067
23/01/20 1.0067 1.0057
22/01/20 1.0054 1.0044
21/01/20 1.0039 1.0029
20/01/20 1.0025 1.0015
17/01/20 1.0020 1.0010
16/01/20 1.0015 1.0005
15/01/20 1.0011 1.0001
14/01/20 0.9996 0.9986
13/01/20 1.0003 0.9993
10/01/20 0.9999 0.9989
9/01/20 0.9994 0.9984
8/01/20 1.0002 0.9992
7/01/20 0.9999 0.9989
6/01/20 1.0006 0.9996
3/01/20 0.9994 0.9984
2/01/20 0.9959 0.9949
31/12/19 0.9987 0.9977
30/12/19 1.0001 0.9991
27/12/19 0.9999 0.9989
24/12/19 0.9982 0.9972
23/12/19 0.9982 0.9972
20/12/19 0.9990 0.9980
19/12/19 0.9996 0.9986
18/12/19 1.0014 1.0004
17/12/19 1.0035 1.0025
16/12/19 1.0034 1.0024
13/12/19 1.0014 1.0004
12/12/19 1.0024 1.0014
11/12/19 1.0032 1.0022
10/12/19 1.0032 1.0022
9/12/19 1.0021 1.0011
6/12/19 1.0020 1.0010
5/12/19 1.0029 1.0019
4/12/19 1.0043 1.0033
3/12/19 1.0014 1.0004
2/12/19 1.0015 1.0005
29/11/19 1.0046 1.0036
28/11/19 1.0052 1.0042
27/11/19 1.0048 1.0038
26/11/19 1.0034 1.0024
25/11/19 1.0028 1.0018
22/11/19 1.0024 1.0014
21/11/19 1.0031 1.0021
20/11/19 1.0032 1.0022
19/11/19 1.0009 0.9999
18/11/19 0.9999 0.9989
15/11/19 0.9992 0.9982
14/11/19 0.9986 0.9976
13/11/19 0.9957 0.9947
12/11/19 0.9949 0.9939
11/11/19 0.9942 0.9932
8/11/19 0.9946 0.9936
7/11/19 0.9966 0.9956
6/11/19 0.9974 0.9964
5/11/19 1.0005 0.9995
4/11/19 1.0005 0.9995
1/11/19 1.0029 1.0019
31/10/19 1.0019 1.0009
30/10/19 0.9999 0.9989
29/10/19 0.9985 0.9975
28/10/19 1.0003 0.9993
25/10/19 1.0021 1.0011
24/10/19 1.0022 1.0012
23/10/19 1.0014 1.0004
22/10/19 0.9993 0.9983
21/10/19 0.9990 0.9980
18/10/19 1.0007 0.9997
17/10/19 1.0007 0.9997
16/10/19 1.0020 1.0010
15/10/19 1.0026 1.0016
14/10/19 1.0027 1.0017
11/10/19 1.0025 1.0015
10/10/19 1.0070 1.0060
9/10/19 1.0089 1.0079
8/10/19 1.0096 1.0086
7/10/19 1.0096 1.0086
4/10/19 1.0104 1.0094
3/10/19 1.0089 1.0079
2/10/19 1.0064 1.0054
1/10/19 1.0055 1.0045
30/09/19 1.0116 1.0106
27/09/19 1.0116 1.0106
26/09/19 1.0126 1.0116
25/09/19 1.0123 1.0113
24/09/19 1.0132 1.0122
23/09/19 1.0114 1.0104
20/09/19 1.0095 1.0085
19/09/19 1.0084 1.0074
18/09/19 1.0058 1.0048
17/09/19 1.0051 1.0041
16/09/19 1.0037 1.0027
13/09/19 1.0034 1.0024
12/09/19 1.0061 1.0051
11/09/19 1.0064 1.0054
10/09/19 1.0080 1.0070
9/09/19 1.0110 1.0100
6/09/19 1.0109 1.0099
5/09/19 1.0134 1.0124
4/09/19 1.0167 1.0157
3/09/19 1.0164 1.0154
2/09/19 1.0158 1.0148
30/08/19 1.0167 1.0157
29/08/19 1.0163 1.0153
28/08/19 1.0166 1.0156
27/08/19 1.0148 1.0138
26/08/19 1.0141 1.0131
23/08/19 1.0120 1.0110
22/08/19 1.0129 1.0119
21/08/19 1.0128 1.0118
20/08/19 1.0128 1.0118
19/08/19 1.0127 1.0117
16/08/19 1.0148 1.0138
15/08/19 1.0148 1.0138
14/08/19 1.0117 1.0107
13/08/19 1.0110 1.0100
12/08/19 1.0107 1.0097
9/08/19 1.0103 1.0093
8/08/19 1.0099 1.0089
7/08/19 1.0114 1.0104
6/08/19 1.0080 1.0070
5/08/19 1.0080 1.0070
2/08/19 1.0062 1.0052
1/08/19 1.0028 1.0018
31/07/19 1.0023 1.0013
30/07/19 1.0009 0.9999
29/07/19 1.0009 0.9999
26/07/19 1.0003 0.9993
25/07/19 1.0003 0.9993
24/07/19 0.9994 0.9984
23/07/19 0.9978 0.9968
22/07/19 0.9974 0.9964
19/07/19 0.9966 0.9956
18/07/19 0.9962 0.9952
17/07/19 0.9948 0.9938
16/07/19 0.9937 0.9927
15/07/19 0.9925 0.9915
12/07/19 0.9921 0.9911
11/07/19 0.9949 0.9939
10/07/19 0.9948 0.9938
9/07/19 0.9956 0.9946
8/07/19 0.9960 0.9950
5/07/19 0.9968 0.9958
4/07/19 0.9980 0.9970
3/07/19 0.9980 0.9970
2/07/19 0.9954 0.9944
1/07/19 0.9941 0.9931
30/06/19 1.0455 1.0445
28/06/19 1.0455 1.0445
27/06/19 1.0442 1.0432
26/06/19 1.0451 1.0441
25/06/19 1.0461 1.0451
24/06/19 1.0451 1.0441
21/06/19 1.0450 1.0440
20/06/19 1.0461 1.0451
19/06/19 1.0429 1.0419
18/06/19 1.0411 1.0401
17/06/19 1.0390 1.0380
14/06/19 1.0396 1.0386
13/06/19 1.0390 1.0380
12/06/19 1.0377 1.0367
11/06/19 1.0366 1.0356
7/06/19 1.0363 1.0353
6/06/19 1.0353 1.0343
5/06/19 1.0347 1.0337
4/06/19 1.0336 1.0326
3/06/19 1.0334 1.0324
31/05/19 1.0339 1.0329
30/05/19 1.0308 1.0298
29/05/19 1.0317 1.0307
28/05/19 1.0297 1.0287
27/05/19 1.0287 1.0277
24/05/19 1.0292 1.0282
23/05/19 1.0280 1.0270
22/05/19 1.0257 1.0247
21/05/19 1.0251 1.0241
20/05/19 1.0241 1.0231
17/05/19 1.0256 1.0246
16/05/19 1.0256 1.0246
15/05/19 1.0242 1.0232
14/05/19 1.0235 1.0225
13/05/19 1.0227 1.0217
10/05/19 1.0220 1.0210
9/05/19 1.0221 1.0211
8/05/19 1.0215 1.0205
7/05/19 1.0206 1.0196
6/05/19 1.0214 1.0204
3/05/19 1.0196 1.0186
2/05/19 1.0189 1.0179
1/05/19 1.0198 1.0188
30/04/19 1.0194 1.0184
29/04/19 1.0188 1.0178
26/04/19 1.0194 1.0184
24/04/19 1.0187 1.0177
23/04/19 1.0144 1.0134
18/04/19 1.0131 1.0121
17/04/19 1.0122 1.0112
16/04/19 1.0125 1.0115
15/04/19 1.0126 1.0116
12/04/19 1.0139 1.0129
11/04/19 1.0154 1.0144
10/04/19 1.0152 1.0142
9/04/19 1.0138 1.0128
8/04/19 1.0137 1.0127
5/04/19 1.0128 1.0118
4/04/19 1.0125 1.0115
3/04/19 1.0134 1.0124
2/04/19 1.0145 1.0135
1/04/19 1.0139 1.0129
29/03/19 1.0318 1.0308
28/03/19 1.0332 1.0322
27/03/19 1.0324 1.0314
26/03/19 1.0302 1.0292
25/03/19 1.0312 1.0302
22/03/19 1.0298 1.0288
21/03/19 1.0278 1.0268
20/03/19 1.0261 1.0251
19/03/19 1.0252 1.0242
18/03/19 1.0238 1.0228
15/03/19 1.0237 1.0227
14/03/19 1.0233 1.0223
13/03/19 1.0233 1.0223
12/03/19 1.0214 1.0204
11/03/19 1.0214 1.0204
8/03/19 1.0206 1.0196
7/03/19 1.0193 1.0183
6/03/19 1.0182 1.0172
5/03/19 1.0161 1.0151
4/03/19 1.0152 1.0142
1/03/19 1.0154 1.0144
28/02/19 1.0171 1.0161
27/02/19 1.0177 1.0167
26/02/19 1.0176 1.0166
25/02/19 1.0172 1.0162
22/02/19 1.0170 1.0160
21/02/19 1.0174 1.0164
20/02/19 1.0165 1.0155
19/02/19 1.0156 1.0146
18/02/19 1.0146 1.0136
15/02/19 1.0152 1.0142
14/02/19 1.0138 1.0128
13/02/19 1.0135 1.0125
12/02/19 1.0145 1.0135
11/02/19 1.0159 1.0149
8/02/19 1.0153 1.0143
7/02/19 1.0138 1.0128
6/02/19 1.0125 1.0115
5/02/19 1.0105 1.0095
4/02/19 1.0102 1.0092
1/02/19 1.0108 1.0098
31/01/19 1.0106 1.0096
30/01/19 1.0089 1.0079
29/01/19 1.0087 1.0077
25/01/19 1.0083 1.0073
24/01/19 1.0072 1.0062
23/01/19 1.0059 1.0049
22/01/19 1.0054 1.0044
21/01/19 1.0043 1.0033
18/01/19 1.0043 1.0033
17/01/19 1.0048 1.0038
16/01/19 1.0049 1.0039
15/01/19 1.0043 1.0033
14/01/19 1.0043 1.0033
11/01/19 1.0033 1.0023
10/01/19 1.0023 1.0013
9/01/19 1.0021 1.0011
8/01/19 1.0026 1.0016
7/01/19 1.0033 1.0023
4/01/19 1.0036 1.0026
3/01/19 1.0054 1.0044
2/01/19 1.0018 1.0008
31/12/18 1.0056 1.0046
28/12/18 1.0039 1.0029
27/12/18 1.0033 1.0023
24/12/18 1.0034 1.0024
21/12/18 1.0024 1.0014
20/12/18 1.0032 1.0022
19/12/18 1.0029 1.0019
18/12/18 1.0020 1.0010
17/12/18 1.0010 1.0000
14/12/18 0.9997 0.9987
13/12/18 0.9992 0.9982
12/12/18 0.9995 0.9985
11/12/18 0.9995 0.9985
10/12/18 1.0000 0.9990
7/12/18 1.0001 0.9991
6/12/18 0.9995 0.9985
5/12/18 0.9982 0.9972
4/12/18 0.9976 0.9966
3/12/18 0.9956 0.9946
30/11/18 0.9956 0.9946
29/11/18 0.9953 0.9943
28/11/18 0.9948 0.9938
27/11/18 0.9945 0.9935
26/11/18 0.9945 0.9935
23/11/18 0.9946 0.9936
22/11/18 0.9944 0.9934
21/11/18 0.9938 0.9928
20/11/18 0.9936 0.9926
19/11/18 0.9946 0.9936
16/11/18 0.9946 0.9936
15/11/18 0.9932 0.9922
14/11/18 0.9942 0.9932
13/11/18 0.9931 0.9921
12/11/18 0.9933 0.9923
9/11/18 0.9920 0.9910
8/11/18 0.9915 0.9905
7/11/18 0.9927 0.9917
6/11/18 0.9927 0.9917
5/11/18 0.9921 0.9911
2/11/18 0.9925 0.9915
1/11/18 0.9947 0.9937
31/10/18 0.9950 0.9940
30/10/18 0.9962 0.9952
29/10/18 0.9969 0.9959
26/10/18 0.9964 0.9954
25/10/18 0.9954 0.9944
24/10/18 0.9950 0.9940
23/10/18 0.9942 0.9932
22/10/18 0.9932 0.9922
19/10/18 0.9935 0.9925
18/10/18 0.9931 0.9921
17/10/18 0.9940 0.9930
16/10/18 0.9937 0.9927
15/10/18 0.9934 0.9924
12/10/18 0.9924 0.9914
11/10/18 0.9929 0.9919
10/10/18 0.9915 0.9905
9/10/18 0.9915 0.9905
8/10/18 0.9913 0.9903
5/10/18 0.9921 0.9911
4/10/18 0.9924 0.9914
3/10/18 0.9951 0.9941
2/10/18 0.9955 0.9945
1/10/18 0.9955 0.9945
28/09/18 0.9957 0.9947
27/09/18 0.9957 0.9947
26/09/18 0.9939 0.9929
25/09/18 0.9930 0.9920
24/09/18 0.9941 0.9931
21/09/18 0.9944 0.9934
20/09/18 0.9939 0.9929
19/09/18 0.9939 0.9929
18/09/18 0.9954 0.9944
17/09/18 0.9966 0.9956
14/09/18 0.9968 0.9958
13/09/18 0.9971 0.9961
12/09/18 0.9971 0.9961
11/09/18 0.9964 0.9954
10/09/18 0.9967 0.9957
7/09/18 0.9974 0.9964
6/09/18 0.9973 0.9963
5/09/18 0.9970 0.9960
4/09/18 0.9979 0.9969
3/09/18 0.9987 0.9977
31/08/18 0.9987 0.9977
30/08/18 0.9972 0.9962
29/08/18 0.9977 0.9967
28/08/18 0.9975 0.9965
27/08/18 0.9986 0.9976
24/08/18 0.9989 0.9979
23/08/18 0.9990 0.9980
22/08/18 0.9985 0.9975
21/08/18 0.9985 0.9975
20/08/18 0.9991 0.9981
17/08/18 0.9980 0.9970
16/08/18 0.9979 0.9969
15/08/18 0.9973 0.9963
14/08/18 0.9970 0.9960
13/08/18 0.9968 0.9958
10/08/18 0.9974 0.9964
9/08/18 0.9954 0.9944
8/08/18 0.9947 0.9937
7/08/18 0.9952 0.9942
6/08/18 0.9952 0.9942
3/08/18 0.9938 0.9928
2/08/18 0.9930 0.9920
1/08/18 0.9935 0.9925
31/07/18 0.9946 0.9936
30/07/18 0.9944 0.9934
27/07/18 0.9947 0.9937
26/07/18 0.9935 0.9925
25/07/18 0.9936 0.9926
24/07/18 0.9924 0.9914
23/07/18 0.9926 0.9916
20/07/18 0.9944 0.9934
19/07/18 0.9941 0.9931
18/07/18 0.9943 0.9933
17/07/18 0.9941 0.9931
16/07/18 0.9943 0.9933
13/07/18 0.9948 0.9938
12/07/18 0.9945 0.9935
11/07/18 0.9944 0.9934
10/07/18 0.9934 0.9924
9/07/18 0.9940 0.9930
6/07/18 0.9937 0.9927
5/07/18 0.9939 0.9929
4/07/18 0.9938 0.9928
3/07/18 0.9932 0.9922
2/07/18 0.9931 0.9921
30/06/18 1.0050 1.0040
29/06/18 1.0050 1.0040
28/06/18 1.0050 1.0040
27/06/18 1.0048 1.0038
26/06/18 1.0040 1.0030
25/06/18 1.0040 1.0030
22/06/18 1.0034 1.0024
21/06/18 1.0027 1.0017
20/06/18 1.0024 1.0014
19/06/18 1.0034 1.0024
18/06/18 1.0020 1.0010
15/06/18 1.0014 1.0004
14/06/18 1.0005 0.9995
13/06/18 0.9983 0.9973
12/06/18 0.9977 0.9967
8/06/18 0.9983 0.9973
7/06/18 0.9967 0.9957
6/06/18 0.9983 0.9973
5/06/18 1.0002 0.9992
4/06/18 0.9999 0.9989
1/06/18 1.0008 0.9998
31/05/18 1.0021 1.0011
30/05/18 1.0024 1.0014
29/05/18 1.0028 1.0018
28/05/18 1.0006 0.9996
25/05/18 0.9995 0.9985
24/05/18 0.9984 0.9974
23/05/18 0.9973 0.9963
22/05/18 0.9960 0.9950
21/05/18 0.9954 0.9944
18/05/18 0.9945 0.9935
17/05/18 0.9938 0.9928
16/05/18 0.9949 0.9939
15/05/18 0.9955 0.9945
14/05/18 0.9983 0.9973
11/05/18 0.9986 0.9976
10/05/18 0.9983 0.9973
9/05/18 0.9972 0.9962
8/05/18 0.9980 0.9970
7/05/18 0.9984 0.9974
4/05/18 0.9977 0.9967
3/05/18 0.9968 0.9958
2/05/18 0.9966 0.9956
1/05/18 0.9976 0.9966
30/04/18 0.9981 0.9971
27/04/18 0.9968 0.9958
26/04/18 0.9952 0.9942
24/04/18 0.9954 0.9944
23/04/18 0.9948 0.9938
20/04/18 0.9968 0.9958
19/04/18 0.9980 0.9970
18/04/18 0.9995 0.9985
17/04/18 0.9996 0.9986
16/04/18 0.9993 0.9983
13/04/18 0.9997 0.9987
12/04/18 1.0010 1.0000
11/04/18 1.0006 0.9996
10/04/18 0.9998 0.9988
9/04/18 1.0011 1.0001
6/04/18 1.0014 1.0004
5/04/18 1.0007 0.9997
4/04/18 1.0014 1.0004
3/04/18 1.0020 1.0010
29/03/18 1.0053 1.0043
28/03/18 1.0051 1.0041
27/03/18 1.0035 1.0025
26/03/18 1.0025 1.0015
23/03/18 1.0026 1.0016
22/03/18 1.0015 1.0005
21/03/18 1.0006 0.9996
20/03/18 1.0011 1.0001
19/03/18 1.0015 1.0005
16/03/18 1.0017 1.0006
15/03/18 1.0015 1.0005
14/03/18 1.0007 0.9997
13/03/18 0.9992 0.9982
12/03/18 0.9992 0.9982
9/03/18 0.9988 0.9978
8/03/18 0.9987 0.9977
7/03/18 0.9983 0.9973
6/03/18 0.9976 0.9966
5/03/18 0.9989 0.9979
2/03/18 0.9994 0.9984
1/03/18 0.9993 0.9983
28/02/18 0.9975 0.9965
27/02/18 0.9981 0.9971
26/02/18 0.9986 0.9976
23/02/18 0.9967 0.9957
22/02/18 0.9952 0.9942
21/02/18 0.9949 0.9939
20/02/18 0.9943 0.9933
19/02/18 0.9950 0.9940
16/02/18 0.9945 0.9935
15/02/18 0.9934 0.9924
14/02/18 0.9940 0.9930
13/02/18 0.9944 0.9934
12/02/18 0.9937 0.9927
9/02/18 0.9949 0.9939
8/02/18 0.9942 0.9932
7/02/18 0.9964 0.9954
6/02/18 0.9971 0.9961
5/02/18 0.9950 0.9940
2/02/18 0.9966 0.9956
1/02/18 0.9986 0.9976
31/01/18 0.9982 0.9972
30/01/18 0.9963 0.9953
29/01/18 0.9970 0.9960
25/01/18 0.9984 0.9974
24/01/18 0.9981 0.9971
23/01/18 0.9980 0.9970
22/01/18 0.9974 0.9964
19/01/18 0.9970 0.9960
18/01/18 0.9981 0.9971
17/01/18 0.9988 0.9978
16/01/18 0.9994 0.9984
15/01/18 0.9994 0.9984
12/01/18 0.9995 0.9985
11/01/18 0.9995 0.9985
10/01/18 0.9998 0.9988
9/01/18 1.0005 0.9995
8/01/18 1.0023 1.0013
5/01/18 1.0023 1.0013
4/01/18 1.0014 1.0004
3/01/18 1.0003 0.9993
2/01/18 1.0000 0.9990
29/12/17 1.0061 1.0051
28/12/17 1.0049 1.0039
27/12/17 1.0043 1.0033
22/12/17 1.0029 1.0019
21/12/17 1.0038 1.0028
20/12/17 1.0043 1.0033
19/12/17 1.0061 1.0051
18/12/17 1.0082 1.0072
15/12/17 1.0084 1.0074
14/12/17 1.0081 1.0071
13/12/17 1.0094 1.0084
12/12/17 1.0093 1.0083
11/12/17 1.0091 1.0081
8/12/17 1.0097 1.0086
7/12/17 1.0098 1.0088
6/12/17 1.0100 1.0090
5/12/17 1.0076 1.0066
4/12/17 1.0086 1.0076
1/12/17 1.0089 1.0079
30/11/17 1.0087 1.0077
29/11/17 1.0098 1.0088
28/11/17 1.0097 1.0087
27/11/17 1.0091 1.0081
24/11/17 1.0091 1.0081
23/11/17 1.0092 1.0082
22/11/17 1.0087 1.0077
21/11/17 1.0075 1.0065
20/11/17 1.0071 1.0061
17/11/17 1.0064 1.0054
16/11/17 1.0059 1.0049
15/11/17 1.0058 1.0048
14/11/17 1.0038 1.0028
13/11/17 1.0046 1.0036
10/11/17 1.0047 1.0037
9/11/17 1.0060 1.0050
8/11/17 1.0070 1.0060
7/11/17 1.0070 1.0060
6/11/17 1.0073 1.0063
3/11/17 1.0067 1.0057
2/11/17 1.0047 1.0037
1/11/17 1.0032 1.0022
31/10/17 1.0037 1.0027
30/10/17 1.0022 1.0012
27/10/17 0.9999 0.9989
26/10/17 0.9995 0.9985
25/10/17 0.9989 0.9979
24/10/17 0.9987 0.9977
23/10/17 0.9986 0.9976
20/10/17 0.9985 0.9975
19/10/17 0.9996 0.9986
18/10/17 1.0002 0.9992
17/10/17 1.0000 0.9990
16/10/17 1.0000 0.9990
13/10/17 0.9989 0.9979
12/10/17 0.9977 0.9967
11/10/17 0.9969 0.9959
10/10/17 0.9966 0.9956
9/10/17 0.9966 0.9956
6/10/17 0.9961 0.9951
5/10/17 0.9973 0.9963
4/10/17 0.9967 0.9957
3/10/17 0.9956 0.9946
2/10/17 0.9956 0.9946
29/09/17 0.9974 0.9964
28/09/17 0.9974 0.9964
27/09/17 0.9984 0.9974
26/09/17 0.9997 0.9987
25/09/17 0.9991 0.9981
22/09/17 0.9981 0.9971
21/09/17 0.9971 0.9961
20/09/17 0.9970 0.9960
19/09/17 0.9974 0.9964
18/09/17 0.9979 0.9969
15/09/17 0.9993 0.9983
14/09/17 0.9998 0.9988
13/09/17 1.0008 0.9998
12/09/17 1.0013 1.0003
11/09/17 1.0026 1.0016
8/09/17 1.0038 1.0028
7/09/17 1.0027 1.0017
6/09/17 1.0028 1.0018
5/09/17 1.0019 1.0009
4/09/17 1.0017 1.0007
1/09/17 1.0007 0.9997
31/08/17 1.0001 0.9991
30/08/17 1.0001 0.9991
29/08/17 1.0012 1.0002
28/08/17 0.9999 0.9989
25/08/17 1.0000 0.9990
24/08/17 0.9999 0.9989
23/08/17 0.9992 0.9982
22/08/17 0.9990 0.9980
21/08/17 0.9996 0.9986
18/08/17 0.9996 0.9986
17/08/17 0.9990 0.9980
16/08/17 0.9981 0.9971
15/08/17 0.9978 0.9968
14/08/17 0.9990 0.9980
11/08/17 0.9996 0.9986
10/08/17 0.9981 0.9971
9/08/17 0.9980 0.9970
8/08/17 0.9977 0.9967
7/08/17 0.9977 0.9967
4/08/17 0.9976 0.9966
3/08/17 0.9971 0.9961
2/08/17 0.9956 0.9946
1/08/17 0.9952 0.9942
31/07/17 0.9949 0.9939
28/07/17 0.9944 0.9934
27/07/17 0.9942 0.9932
26/07/17 0.9930 0.9920
25/07/17 0.9928 0.9918
24/07/17 0.9941 0.9931
21/07/17 0.9939 0.9929
20/07/17 0.9920 0.9910
19/07/17 0.9921 0.9911
18/07/17 0.9914 0.9904
17/07/17 0.9913 0.9903
14/07/17 0.9911 0.9901
13/07/17 0.9909 0.9899
12/07/17 0.9902 0.9892
11/07/17 0.9886 0.9876
10/07/17 0.9888 0.9878
7/07/17 0.9881 0.9871
6/07/17 0.9904 0.9894
5/07/17 0.9915 0.9905
4/07/17 0.9916 0.9906
3/07/17 0.9903 0.9893
30/06/17 1.0022 1.0011
29/06/17 1.0045 1.0034
28/06/17 1.0066 1.0055
27/06/17 1.0088 1.0077
26/06/17 1.0095 1.0084
23/06/17 1.0090 1.0079
22/06/17 1.0087 1.0076
21/06/17 1.0083 1.0072
20/06/17 1.0080 1.0069
19/06/17 1.0078 1.0067
16/06/17 1.0078 1.0067
15/06/17 1.0085 1.0074
14/06/17 1.0085 1.0074
13/06/17 1.0077 1.0066
9/06/17 1.0074 1.0063
8/06/17 1.0074 1.0063
7/06/17 1.0077 1.0066
6/06/17 1.0085 1.0074
5/06/17 1.0073 1.0062
2/06/17 1.0071 1.0060
1/06/17 1.0068 1.0057
31/05/17 1.0071 1.0060
30/05/17 1.0061 1.0050
29/05/17 1.0051 1.0040
26/05/17 1.0051 1.0040
25/05/17 1.0042 1.0031
24/05/17 1.0030 1.0019
23/05/17 1.0027 1.0016
22/05/17 1.0016 1.0005
19/05/17 1.0019 1.0008
18/05/17 1.0012 1.0001
17/05/17 1.0023 1.0012
16/05/17 0.9997 0.9987
15/05/17 0.9991 0.9981
12/05/17 0.9982 0.9972
11/05/17 0.9966 0.9956
10/05/17 0.9961 0.9951
9/05/17 0.9953 0.9943
8/05/17 0.9960 0.9950
5/05/17 0.9966 0.9956
4/05/17 0.9964 0.9954
3/05/17 0.9981 0.9971
2/05/17 0.9977 0.9967
1/05/17 0.9977 0.9967
28/04/17 0.9981 0.9971
27/04/17 0.9967 0.9957
26/04/17 0.9957 0.9947
24/04/17 0.9969 0.9959
21/04/17 0.9981 0.9971
20/04/17 0.9986 0.9976
19/04/17 0.9999 0.9989
18/04/17 0.9998 0.9988
13/04/17 0.9991 0.9981
12/04/17 0.9976 0.9966
11/04/17 0.9968 0.9958
10/04/17 0.9954 0.9944
7/04/17 0.9956 0.9946
6/04/17 0.9948 0.9938
5/04/17 0.9940 0.9930
4/04/17 0.9939 0.9929
3/04/17 0.9925 0.9915
31/03/17 0.9915 0.9905
30/03/17 0.9914 0.9904
29/03/17 0.9906 0.9896
28/03/17 0.9902 0.9892
27/03/17 0.9899 0.9889
24/03/17 0.9889 0.9879
23/03/17 0.9883 0.9873
22/03/17 0.9879 0.9869
21/03/17 0.9862 0.9852
20/03/17 0.9855 0.9845
17/03/17 0.9842 0.9832
16/03/17 0.9846 0.9836
15/03/17 0.9823 0.9813
14/03/17 0.9807 0.9797
13/03/17 0.9807 0.9797
10/03/17 0.9797 0.9787
9/03/17 0.9807 0.9797
8/03/17 0.9829 0.9819
7/03/17 0.9847 0.9837
6/03/17 0.9853 0.9843
3/03/17 0.9852 0.9842
2/03/17 0.9852 0.9842
1/03/17 0.9851 0.9841
28/02/17 0.9883 0.9873
27/02/17 0.9884 0.9874
24/02/17 0.9881 0.9871
23/02/17 0.9856 0.9846
22/02/17 0.9836 0.9826
21/02/17 0.9836 0.9826
20/02/17 0.9835 0.9825
17/02/17 0.9829 0.9819
16/02/17 0.9822 0.9812
15/02/17 0.9815 0.9805
14/02/17 0.9831 0.9821
13/02/17 0.9843 0.9833
10/02/17 0.9842 0.9832
9/02/17 0.9854 0.9844
8/02/17 0.9844 0.9834
7/02/17 0.9835 0.9825
6/02/17 0.9818 0.9808
3/02/17 0.9802 0.9792
2/02/17 0.9807 0.9797
1/02/17 0.9809 0.9799
31/01/17 0.9816 0.9806
30/01/17 0.9810 0.9800
27/01/17 0.9797 0.9787
25/01/17 0.9796 0.9786
24/01/17 0.9810 0.9800
23/01/17 0.9803 0.9793
20/01/17 0.9787 0.9777
19/01/17 0.9794 0.9784
18/01/17 0.9817 0.9807
17/01/17 0.9826 0.9816
16/01/17 0.9821 0.9811
13/01/17 0.9817 0.9807
12/01/17 0.9828 0.9818
11/01/17 0.9813 0.9803
10/01/17 0.9811 0.9801
9/01/17 0.9801 0.9791
6/01/17 0.9808 0.9798
5/01/17 0.9797 0.9787
4/01/17 0.9779 0.9769
3/01/17 0.9792 0.9782
30/12/16 0.9796 0.9786
29/12/16 0.9787 0.9777
28/12/16 0.9759 0.9749
23/12/16 0.9743 0.9733
22/12/16 0.9745 0.9735
21/12/16 0.9743 0.9733
20/12/16 0.9732 0.9722
19/12/16 0.9730 0.9720
16/12/16 0.9725 0.9715
15/12/16 0.9717 0.9707
14/12/16 0.9747 0.9737
13/12/16 0.9737 0.9727
12/12/16 0.9727 0.9717
9/12/16 0.9742 0.9732
8/12/16 0.9760 0.9750
7/12/16 0.9750 0.9740
6/12/16 0.9731 0.9721
5/12/16 0.9735 0.9725
2/12/16 0.9724 0.9714
1/12/16 0.9735 0.9725
30/11/16 0.9759 0.9749
29/11/16 0.9764 0.9754
28/11/16 0.9766 0.9756
25/11/16 0.9740 0.9730
24/11/16 0.9741 0.9731
23/11/16 0.9749 0.9739
22/11/16 0.9765 0.9755
21/11/16 0.9757 0.9747
18/11/16 0.9752 0.9742
17/11/16 0.9791 0.9781
16/11/16 0.9777 0.9767
15/11/16 0.9773 0.9763
14/11/16 0.9768 0.9758
11/11/16 0.9798 0.9788
10/11/16 0.9833 0.9823
9/11/16 0.9916 0.9906
8/11/16 0.9903 0.9893
7/11/16 0.9906 0.9896
4/11/16 0.9908 0.9898
3/11/16 0.9910 0.9900
2/11/16 0.9904 0.9894
1/11/16 0.9904 0.9894
31/10/16 0.9903 0.9893
28/10/16 0.9893 0.9883
27/10/16 0.9902 0.9892
26/10/16 0.9925 0.9915
25/10/16 0.9935 0.9925
24/10/16 0.9939 0.9929
21/10/16 0.9928 0.9918
20/10/16 0.9925 0.9915
19/10/16 0.9916 0.9906
18/10/16 0.9905 0.9895
17/10/16 0.9903 0.9893
14/10/16 0.9907 0.9897
13/10/16 0.9912 0.9902
12/10/16 0.9893 0.9883
11/10/16 0.9909 0.9899
10/10/16 0.9917 0.9907
7/10/16 0.9926 0.9916
6/10/16 0.9931 0.9921
5/10/16 0.9940 0.9930
4/10/16 0.9961 0.9951
3/10/16 0.9961 0.9951
30/09/16 1.0050 1.0039
29/09/16 1.0038 1.0027
28/09/16 1.0041 1.0030
27/09/16 1.0035 1.0024
26/09/16 1.0028 1.0017
23/09/16 1.0019 1.0008
22/09/16 1.0008 0.9997
21/09/16 0.9973 0.9963
20/09/16 0.9974 0.9964
19/09/16 0.9964 0.9954
16/09/16 0.9964 0.9954
15/09/16 0.9959 0.9949
14/09/16 0.9963 0.9953
13/09/16 0.9969 0.9959
12/09/16 0.9979 0.9969
9/09/16 1.0000 0.9990
8/09/16 1.0041 1.0030
7/09/16 1.0065 1.0054
6/09/16 1.0041 1.0030
5/09/16 1.0032 1.0021
2/09/16 1.0034 1.0023
1/09/16 1.0042 1.0031
31/08/16 1.0053 1.0042
30/08/16 1.0049 1.0038
29/08/16 1.0038 1.0027
26/08/16 1.0040 1.0029
25/08/16 1.0043 1.0032
24/08/16 1.0042 1.0031
23/08/16 1.0041 1.0030
22/08/16 1.0024 1.0013
19/08/16 1.0030 1.0019
18/08/16 1.0032 1.0021
17/08/16 1.0017 1.0006
16/08/16 1.0019 1.0008
15/08/16 1.0027 1.0016
12/08/16 1.0026 1.0015
11/08/16 1.0033 1.0022
10/08/16 1.0034 1.0023
9/08/16 1.0009 0.9998
8/08/16 0.9995 0.9985
5/08/16 1.0006 0.9995
4/08/16 0.9992 0.9982
3/08/16 0.9974 0.9964
2/08/16 0.9996 0.9986
1/08/16 0.9996 0.9986
29/07/16 1.0004 0.9993
28/07/16 1.0002 0.9991
27/07/16 0.9983 0.9973
26/07/16 0.9977 0.9967
25/07/16 0.9981 0.9971
22/07/16 0.9981 0.9971
21/07/16 0.9972 0.9962
20/07/16 0.9967 0.9957
19/07/16 0.9963 0.9953
18/07/16 0.9938 0.9928
15/07/16 0.9935 0.9925
14/07/16 0.9945 0.9935
13/07/16 0.9943 0.9933
12/07/16 0.9944 0.9934
11/07/16 0.9959 0.9949
8/07/16 0.9958 0.9948
7/07/16 0.9955 0.9945
6/07/16 0.9960 0.9950
5/07/16 0.9943 0.9933
4/07/16 0.9916 0.9906
1/07/16 0.9926 0.9916
30/06/16 1.0410 1.0399
29/06/16 1.0396 1.0385
28/06/16 1.0390 1.0379
27/06/16 1.0359 1.0348
24/06/16 1.0354 1.0343
23/06/16 1.0291 1.0280
22/06/16 1.0294 1.0283
21/06/16 1.0308 1.0297
20/06/16 1.0313 1.0302
17/06/16 1.0328 1.0317
16/06/16 1.0350 1.0339
15/06/16 1.0334 1.0323
14/06/16 1.0332 1.0321
10/06/16 1.0330 1.0319
9/06/16 1.0330 1.0319
8/06/16 1.0309 1.0298
7/06/16 1.0296 1.0285
6/06/16 1.0301 1.0290
3/06/16 1.0281 1.0270
2/06/16 1.0263 1.0252
1/06/16 1.0250 1.0239
31/05/16 1.0246 1.0235
30/05/16 1.0251 1.0240
27/05/16 1.0255 1.0244
26/05/16 1.0251 1.0240
25/05/16 1.0230 1.0219
24/05/16 1.0229 1.0218
23/05/16 1.0223 1.0212
20/05/16 1.0220 1.0209
19/05/16 1.0203 1.0192
18/05/16 1.0217 1.0206
17/05/16 1.0231 1.0220
16/05/16 1.0240 1.0229
13/05/16 1.0234 1.0223
12/05/16 1.0223 1.0212
11/05/16 1.0222 1.0211
10/05/16 1.0221 1.0210
9/05/16 1.0211 1.0200
6/05/16 1.0214 1.0203
5/05/16 1.0189 1.0178
4/05/16 1.0176 1.0165
3/05/16 1.0171 1.0160
2/05/16 1.0139 1.0128
29/04/16 1.0140 1.0129
28/04/16 1.0137 1.0126
27/04/16 1.0105 1.0094
26/04/16 1.0076 1.0065
22/04/16 1.0086 1.0075
21/04/16 1.0094 1.0083
20/04/16 1.0112 1.0101
19/04/16 1.0099 1.0088
18/04/16 1.0109 1.0098
15/04/16 1.0097 1.0086
14/04/16 1.0099 1.0088
13/04/16 1.0102 1.0091
12/04/16 1.0108 1.0097
11/04/16 1.0126 1.0115
8/04/16 1.0130 1.0119
7/04/16 1.0119 1.0108
6/04/16 1.0117 1.0106
5/04/16 1.0114 1.0103
4/04/16 1.0113 1.0102
1/04/16 1.0089 1.0078
31/03/16 1.0210 1.0199
30/03/16 1.0201 1.0190
29/03/16 1.0183 1.0172
24/03/16 1.0168 1.0157
23/03/16 1.0159 1.0148
22/03/16 1.0165 1.0154
21/03/16 1.0171 1.0160
18/03/16 1.0171 1.0160
17/03/16 1.0158 1.0147
16/03/16 1.0125 1.0114
15/03/16 1.0115 1.0104
11/03/16 1.0108 1.0097
10/03/16 1.0109 1.0098
9/03/16 1.0114 1.0103
8/03/16 1.0129 1.0118
7/03/16 1.0111 1.0100
4/03/16 1.0117 1.0106
3/03/16 1.0114 1.0103
2/03/16 1.0130 1.0119
1/03/16 1.0153 1.0142
29/02/16 1.0136 1.0125
26/02/16 1.0121 1.0110
25/02/16 1.0110 1.0099
24/02/16 1.0099 1.0088
23/02/16 1.0092 1.0081
22/02/16 1.0084 1.0073
19/02/16 1.0083 1.0072
18/02/16 1.0059 1.0048
17/02/16 1.0055 1.0044
16/02/16 1.0040 1.0029
15/02/16 1.0038 1.0027
12/02/16 1.0052 1.0041
11/02/16 1.0068 1.0057
10/02/16 1.0078 1.0067
9/02/16 1.0080 1.0069
8/02/16 1.0063 1.0052
5/02/16 1.0077 1.0066
4/02/16 1.0079 1.0068
3/02/16 1.0096 1.0085
2/02/16 1.0085 1.0074
1/02/16 1.0084 1.0073
29/01/16 1.0085 1.0074
28/01/16 1.0054 1.0043
27/01/16 1.0052 1.0041
25/01/16 1.0034 1.0023
22/01/16 1.0030 1.0019
21/01/16 1.0035 1.0024
20/01/16 1.0036 1.0025
19/01/16 1.0031 1.0020
18/01/16 1.0033 1.0022
15/01/16 1.0032 1.0021
14/01/16 1.0035 1.0024
13/01/16 1.0030 1.0019
12/01/16 1.0019 1.0008
11/01/16 1.0022 1.0011
8/01/16 1.0026 1.0015
7/01/16 1.0036 1.0025
6/01/16 1.0032 1.0021
5/01/16 1.0017 1.0006
4/01/16 1.0011 1.0000
31/12/15 1.0034 1.0023
30/12/15 1.0042 1.0031
29/12/15 1.0055 1.0044
24/12/15 1.0037 1.0026
23/12/15 1.0033 1.0022
22/12/15 1.0042 1.0031
21/12/15 1.0045 1.0034
18/12/15 1.0045 1.0034
17/12/15 1.0020 1.0009
16/12/15 0.9997 0.9987
15/12/15 1.0007 0.9996
14/12/15 1.0010 0.9999
11/12/15 1.0027 1.0016
10/12/15 1.0020 1.0009
9/12/15 1.0033 1.0022
8/12/15 1.0033 1.0022
7/12/15 1.0010 0.9999
4/12/15 0.9992 0.9982
3/12/15 1.0016 1.0005
2/12/15 1.0062 1.0051
1/12/15 1.0050 1.0039
30/11/15 1.0038 1.0027
27/11/15 1.0043 1.0032
26/11/15 1.0040 1.0029
25/11/15 1.0026 1.0015
24/11/15 1.0015 1.0004
23/11/15 1.0008 0.9997
20/11/15 1.0008 0.9997
19/11/15 1.0004 0.9993
18/11/15 1.0010 0.9999
17/11/15 0.9999 0.9989
16/11/15 0.9998 0.9988
13/11/15 0.9977 0.9967
12/11/15 0.9976 0.9966
11/11/15 0.9996 0.9986
10/11/15 0.9996 0.9986
9/11/15 0.9980 0.9970
6/11/15 1.0013 1.0002
5/11/15 1.0016 1.0005
4/11/15 1.0032 1.0021
2/11/15 1.0052 1.0041
30/10/15 1.0058 1.0047
29/10/15 1.0065 1.0054
28/10/15 1.0079 1.0068
27/10/15 1.0062 1.0051
26/10/15 1.0046 1.0035
23/10/15 1.0053 1.0042
22/10/15 1.0047 1.0036
21/10/15 1.0024 1.0013
20/10/15 1.0022 1.0011
19/10/15 1.0033 1.0022
16/10/15 1.0032 1.0021
15/10/15 1.0028 1.0017
14/10/15 1.0025 1.0014
13/10/15 1.0005 0.9994
12/10/15 1.0001 0.9990
9/10/15 0.9991 0.9981
8/10/15 1.0009 0.9998
7/10/15 1.0006 0.9995
6/10/15 1.0017 1.0006
5/10/15 1.0017 1.0006
1/10/15 0.9999 0.9989
30/09/15 1.0047 1.0036
29/09/15 1.0047 1.0036
28/09/15 1.0027 1.0016
25/09/15 1.0029 1.0018
24/09/15 1.0046 1.0035
23/09/15 1.0044 1.0033
22/09/15 1.0033 1.0022
21/09/15 1.0029 1.0018
18/09/15 1.0026 1.0015
17/09/15 0.9988 0.9978
16/09/15 0.9996 0.9986
15/09/15 1.0025 1.0014
14/09/15 1.0035 1.0024
11/09/15 1.0031 1.0020
10/09/15 1.0035 1.0024
9/09/15 1.0036 1.0025
8/09/15 1.0046 1.0035
7/09/15 1.0051 1.0040
4/09/15 1.0056 1.0045
3/09/15 1.0034 1.0023
2/09/15 1.0022 1.0011
1/09/15 1.0030 1.0019
31/08/15 1.0035 1.0024
28/08/15 1.0023 1.0012
27/08/15 1.0026 1.0015
26/08/15 1.0017 1.0006
25/08/15 1.0033 1.0022
24/08/15 1.0062 1.0051
21/08/15 1.0059 1.0048
20/08/15 1.0052 1.0041
19/08/15 1.0036 1.0025
18/08/15 1.0035 1.0024
17/08/15 1.0034 1.0023
14/08/15 1.0026 1.0015
13/08/15 1.0034 1.0023
12/08/15 1.0050 1.0039
11/08/15 1.0035 1.0024
10/08/15 1.0024 1.0013
7/08/15 1.0016 1.0005
6/08/15 1.0013 1.0002
5/08/15 1.0018 1.0007
4/08/15 1.0041 1.0030
3/08/15 1.0044 1.0033
31/07/15 1.0035 1.0024
30/07/15 1.0016 1.0005
29/07/15 1.0014 1.0003
28/07/15 1.0018 1.0007
27/07/15 1.0022 1.0011
24/07/15 1.0015 1.0004
23/07/15 1.0001 0.9990
22/07/15 0.9989 0.9979
21/07/15 0.9973 0.9963
20/07/15 0.9978 0.9968
17/07/15 0.9973 0.9963
16/07/15 0.9962 0.9952
15/07/15 0.9939 0.9929
14/07/15 0.9926 0.9916
13/07/15 0.9928 0.9918
10/07/15 0.9928 0.9918
9/07/15 0.9953 0.9943
8/07/15 0.9972 0.9962
7/07/15 0.9943 0.9933
6/07/15 0.9923 0.9913
3/07/15 0.9899 0.9889
2/07/15 0.9879 0.9869
1/07/15 0.9898 0.9888
30/06/15 0.9975 0.9965
29/06/15 0.9977 0.9967
26/06/15 0.9973 0.9963
25/06/15 0.9976 0.9966
24/06/15 0.9981 0.9971
23/06/15 0.9974 0.9964
22/06/15 0.9990 0.9980
19/06/15 0.9999 0.9989
18/06/15 0.9991 0.9981
17/06/15 0.9970 0.9960
16/06/15 0.9965 0.9955
15/06/15 0.9959 0.9949
12/06/15 0.9967 0.9957
11/06/15 0.9948 0.9938
10/06/15 0.9945 0.9935
9/06/15 0.9973 0.9963
5/06/15 0.9973 0.9963
4/06/15 0.9978 0.9968
3/06/15 0.9999 0.9989
2/06/15 1.0049 1.0038
1/06/15 1.0090 1.0079
29/05/15 1.0096 1.0085
28/05/15 1.0078 1.0067
27/05/15 1.0063 1.0052
26/05/15 1.0045 1.0034
25/05/15 1.0039 1.0028
22/05/15 1.0038 1.0027
21/05/15 1.0030 1.0019
20/05/15 1.0016 1.0005
19/05/15 1.0019 1.0008
18/05/15 1.0020 1.0009
15/05/15 1.0023 1.0012
14/05/15 0.9981 0.9971
13/05/15 0.9980 0.9970
12/05/15 0.9973 0.9963
11/05/15 1.0031 1.0020
8/05/15 1.0045 1.0034
7/05/15 1.0001 0.9990
6/05/15 0.9997 0.9987
5/05/15 1.0047 1.0036
4/05/15 1.0102 1.0091
1/05/15 1.0108 1.0097
30/04/15 1.0116 1.0105
29/04/15 1.0122 1.0111
28/04/15 1.0152 1.0141
27/04/15 1.0176 1.0165
24/04/15 1.0163 1.0152
23/04/15 1.0166 1.0155
22/04/15 1.0177 1.0166
21/04/15 1.0190 1.0179
20/04/15 1.0190 1.0179
17/04/15 1.0204 1.0193
16/04/15 1.0205 1.0194
15/04/15 1.0239 1.0228
14/04/15 1.0225 1.0214
13/04/15 1.0223 1.0212
10/04/15 1.0211 1.0200
9/04/15 1.0214 1.0203
8/04/15 1.0218 1.0207
7/04/15 1.0212 1.0201
2/04/15 1.0217 1.0206
1/04/15 1.0215 1.0204
31/03/15 1.0438 1.0427
30/03/15 1.0417 1.0406
27/03/15 1.0400 1.0389
26/03/15 1.0412 1.0401
25/03/15 1.0420 1.0409
24/03/15 1.0413 1.0402
23/03/15 1.0407 1.0396
20/03/15 1.0418 1.0407
19/03/15 1.0421 1.0410
18/03/15 1.0379 1.0368
17/03/15 1.0371 1.0360
16/03/15 1.0376 1.0365
13/03/15 1.0362 1.0351
12/03/15 1.0374 1.0363
11/03/15 1.0359 1.0348
10/03/15 1.0321 1.0310
6/03/15 1.0316 1.0305
5/03/15 1.0319 1.0308
4/03/15 1.0308 1.0297
3/03/15 1.0324 1.0313
2/03/15 1.0352 1.0341
27/02/15 1.0363 1.0352
26/02/15 1.0363 1.0352
25/02/15 1.0334 1.0323
24/02/15 1.0324 1.0313
23/02/15 1.0304 1.0293
20/02/15 1.0285 1.0274
19/02/15 1.0284 1.0273
18/02/15 1.0270 1.0259
17/02/15 1.0271 1.0260
16/02/15 1.0278 1.0267
13/02/15 1.0292 1.0281
12/02/15 1.0285 1.0274
11/02/15 1.0272 1.0261
10/02/15 1.0277 1.0266
9/02/15 1.0286 1.0275
6/02/15 1.0319 1.0308
5/02/15 1.0336 1.0325
4/02/15 1.0328 1.0317
3/02/15 1.0363 1.0352
2/02/15 1.0337 1.0326
30/01/15 1.0347 1.0336
29/01/15 1.0332 1.0321
28/01/15 1.0291 1.0280
27/01/15 1.0299 1.0288
23/01/15 1.0284 1.0273
22/01/15 1.0265 1.0254
21/01/15 1.0249 1.0238
20/01/15 1.0240 1.0229
19/01/15 1.0240 1.0229
16/01/15 1.0255 1.0244
15/01/15 1.0225 1.0214
14/01/15 1.0240 1.0229
13/01/15 1.0214 1.0203
12/01/15 1.0193 1.0182
9/01/15 1.0178 1.0167
8/01/15 1.0184 1.0173
7/01/15 1.0183 1.0172
6/01/15 1.0168 1.0157
5/01/15 1.0160 1.0149
2/01/15 1.0140 1.0129
31/12/14 1.0291 1.0280
30/12/14 1.0275 1.0264
29/12/14 1.0249 1.0238
24/12/14 1.0235 1.0224
23/12/14 1.0245 1.0234
22/12/14 1.0246 1.0235
19/12/14 1.0219 1.0208
18/12/14 1.0225 1.0214
17/12/14 1.0221 1.0210
16/12/14 1.0199 1.0188
15/12/14 1.0204 1.0193
12/12/14 1.0196 1.0185
11/12/14 1.0210 1.0199
10/12/14 1.0199 1.0188
9/12/14 1.0188 1.0177
8/12/14 1.0187 1.0176
5/12/14 1.0194 1.0183
4/12/14 1.0175 1.0164
3/12/14 1.0171 1.0160
2/12/14 1.0155 1.0144
1/12/14 1.0181 1.0170
28/11/14 1.0170 1.0159
27/11/14 1.0152 1.0141
26/11/14 1.0137 1.0126
25/11/14 1.0122 1.0111
24/11/14 1.0102 1.0091
21/11/14 1.0087 1.0076
20/11/14 1.0069 1.0058
19/11/14 1.0062 1.0051
18/11/14 1.0059 1.0048
17/11/14 1.0063 1.0052
14/11/14 1.0049 1.0038
13/11/14 1.0043 1.0032
12/11/14 1.0042 1.0031
11/11/14 1.0053 1.0042
10/11/14 1.0061 1.0050
7/11/14 1.0047 1.0036
6/11/14 1.0061 1.0050
5/11/14 1.0053 1.0042
3/11/14 1.0056 1.0045
31/10/14 1.0051 1.0040
30/10/14 1.0026 1.0015
29/10/14 1.0023 1.0012
28/10/14 1.0032 1.0021
27/10/14 1.0016 1.0005
24/10/14 1.0024 1.0013
23/10/14 1.0023 1.0012
22/10/14 1.0019 1.0008
21/10/14 1.0026 1.0015
20/10/14 1.0007 0.9996
17/10/14 1.0029 1.0018
16/10/14 1.0027 1.0016
15/10/14 1.0024 1.0013
14/10/14 1.0044 1.0033
13/10/14 1.0043 1.0032
10/10/14 1.0029 1.0018
9/10/14 1.0029 1.0018
8/10/14 1.0013 1.0002
7/10/14 1.0007 0.9996
6/10/14 1.0007 0.9996
3/10/14 0.9980 0.9970
2/10/14 0.9970 0.9960
1/10/14 0.9964 0.9954
30/09/14 1.0005 0.9994
29/09/14 0.9989 0.9979
26/09/14 1.0008 0.9997
25/09/14 0.9996 0.9986
24/09/14 0.9986 0.9976
23/09/14 0.9991 0.9981
22/09/14 0.9978 0.9968
19/09/14 0.9964 0.9954
18/09/14 0.9949 0.9939
17/09/14 0.9965 0.9955
16/09/14 0.9958 0.9948
15/09/14 0.9947 0.9937
12/09/14 0.9950 0.9940
11/09/14 0.9972 0.9962
10/09/14 0.9972 0.9962
9/09/14 0.9985 0.9975
8/09/14 1.0014 1.0003
5/09/14 1.0014 1.0003
4/09/14 1.0015 1.0004
3/09/14 1.0004 0.9993
2/09/14 1.0019 1.0008
1/09/14 1.0031 1.0020
29/08/14 1.0029 1.0018
28/08/14 1.0023 1.0012
27/08/14 1.0022 1.0011
26/08/14 1.0011 1.0000
25/08/14 0.9989 0.9979
22/08/14 0.9969 0.9959
21/08/14 0.9962 0.9952
20/08/14 0.9971 0.9961
19/08/14 0.9976 0.9966
18/08/14 0.9978 0.9968
15/08/14 0.9965 0.9955
14/08/14 0.9954 0.9944
13/08/14 0.9929 0.9919
12/08/14 0.9936 0.9926
11/08/14 0.9930 0.9920
8/08/14 0.9942 0.9932
7/08/14 0.9916 0.9906
6/08/14 0.9896 0.9886
5/08/14 0.9912 0.9902
4/08/14 0.9912 0.9902
1/08/14 0.9900 0.9890
31/07/14 0.9912 0.9902
30/07/14 0.9929 0.9919
29/07/14 0.9924 0.9914
28/07/14 0.9927 0.9917
25/07/14 0.9922 0.9912
24/07/14 0.9923 0.9913
23/07/14 0.9922 0.9912
22/07/14 0.9926 0.9916
21/07/14 0.9919 0.9909
18/07/14 0.9918 0.9908
17/07/14 0.9915 0.9905
16/07/14 0.9915 0.9905
15/07/14 0.9908 0.9898
14/07/14 0.9897 0.9887
11/07/14 0.9900 0.9890
10/07/14 0.9885 0.9875
9/07/14 0.9883 0.9873
8/07/14 0.9876 0.9866
7/07/14 0.9879 0.9869
4/07/14 0.9879 0.9869
3/07/14 0.9881 0.9871
2/07/14 0.9866 0.9856
1/07/14 0.9862 0.9852
30/06/14 1.0225 1.0214
27/06/14 1.0227 1.0216
26/06/14 1.0221 1.0210
25/06/14 1.0218 1.0207
24/06/14 1.0211 1.0200
23/06/14 1.0190 1.0179
20/06/14 1.0188 1.0177
19/06/14 1.0188 1.0177
18/06/14 1.0169 1.0158
17/06/14 1.0180 1.0169
16/06/14 1.0172 1.0161
13/06/14 1.0167 1.0156
12/06/14 1.0159 1.0148
11/06/14 1.0154 1.0143
10/06/14 1.0167 1.0156
6/06/14 1.0164 1.0153
5/06/14 1.0133 1.0122
4/06/14 1.0121 1.0110
3/06/14 1.0133 1.0122
2/06/14 1.0142 1.0131
30/05/14 1.0140 1.0129
29/05/14 1.0140 1.0129
28/05/14 1.0128 1.0117
27/05/14 1.0115 1.0104
26/05/14 1.0113 1.0102
23/05/14 1.0095 1.0084
22/05/14 1.0091 1.0080
21/05/14 1.0102 1.0091
20/05/14 1.0083 1.0072
19/05/14 1.0092 1.0081
16/05/14 1.0091 1.0080
15/05/14 1.0083 1.0072
14/05/14 1.0087 1.0076
13/05/14 1.0079 1.0068
12/05/14 1.0078 1.0067
9/05/14 1.0077 1.0066
8/05/14 1.0072 1.0061
7/05/14 1.0064 1.0053
6/05/14 1.0056 1.0045
5/05/14 1.0046 1.0035
2/05/14 1.0037 1.0026
1/05/14 1.0026 1.0015
30/04/14 1.0020 1.0009
29/04/14 1.0012 1.0001
28/04/14 1.0009 0.9998
25/04/14 1.0006 0.9995
24/04/14 1.0006 0.9995
23/04/14 1.0002 0.9991
22/04/14 0.9988 0.9978
17/04/14 0.9989 0.9979
16/04/14 0.9982 0.9972
15/04/14 0.9973 0.9963
14/04/14 0.9976 0.9966
11/04/14 0.9964 0.9954
10/04/14 0.9960 0.9950
9/04/14 0.9958 0.9948
8/04/14 0.9954 0.9944
7/04/14 0.9954 0.9944
4/04/14 0.9937 0.9927
3/04/14 0.9922 0.9912
2/04/14 0.9919 0.9909
1/04/14 0.9923 0.9913
31/03/14 1.0126 1.0115
28/03/14 1.0126 1.0115
27/03/14 1.0120 1.0109
26/03/14 1.0108 1.0097
25/03/14 1.0100 1.0089
24/03/14 1.0085 1.0074
21/03/14 1.0084 1.0073
20/03/14 1.0086 1.0075
19/03/14 1.0101 1.0090
18/03/14 1.0099 1.0088
17/03/14 1.0104 1.0093
14/03/14 1.0102 1.0091
13/03/14 1.0083 1.0072
12/03/14 1.0089 1.0078
11/03/14 1.0089 1.0078
7/03/14 1.0087 1.0076
6/03/14 1.0101 1.0090
5/03/14 1.0105 1.0094
4/03/14 1.0111 1.0100
3/03/14 1.0111 1.0100
28/02/14 1.0102 1.0091
27/02/14 1.0097 1.0086
26/02/14 1.0075 1.0064
25/02/14 1.0064 1.0053
24/02/14 1.0057 1.0046
21/02/14 1.0044 1.0033
20/02/14 1.0047 1.0036
19/02/14 1.0044 1.0033
18/02/14 1.0040 1.0029
17/02/14 1.0037 1.0026
14/02/14 1.0040 1.0029
13/02/14 1.0026 1.0015
12/02/14 1.0007 0.9996
11/02/14 1.0016 1.0005
10/02/14 1.0025 1.0014
7/02/14 1.0021 1.0010
6/02/14 1.0021 1.0010
5/02/14 1.0030 1.0019
4/02/14 1.0031 1.0020
3/02/14 1.0030 1.0019
31/01/14 1.0021 1.0010
30/01/14 1.0014 1.0003
29/01/14 0.9999 0.9989
28/01/14 1.0004 0.9993
24/01/14 0.9998 0.9988
23/01/14 0.9967 0.9957
22/01/14 0.9940 0.9930
21/01/14 0.9971 0.9961
20/01/14 0.9976 0.9966
17/01/14 0.9973 0.9963
16/01/14 0.9954 0.9944
15/01/14 0.9930 0.9920
14/01/14 0.9943 0.9933
13/01/14 0.9951 0.9941
10/01/14 0.9932 0.9922
9/01/14 0.9892 0.9882
8/01/14 0.9894 0.9884
7/01/14 0.9912 0.9902
6/01/14 0.9892 0.9882
3/01/14 0.9887 0.9877
2/01/14 0.9888 0.9878
31/12/13 0.9939 0.9929
30/12/13 0.9937 0.9927
27/12/13 0.9921 0.9911
24/12/13 0.9924 0.9914
23/12/13 0.9934 0.9924
20/12/13 0.9944 0.9934
19/12/13 0.9944 0.9934
18/12/13 0.9972 0.9962
17/12/13 0.9971 0.9961
16/12/13 0.9960 0.9950
13/12/13 0.9937 0.9927
12/12/13 0.9930 0.9920
11/12/13 0.9934 0.9924
10/12/13 0.9935 0.9925
9/12/13 0.9926 0.9916
6/12/13 0.9908 0.9898
5/12/13 0.9909 0.9899
4/12/13 0.9920 0.9910
3/12/13 0.9926 0.9916
2/12/13 0.9929 0.9919
30/11/13 0.9951 0.9941
29/11/13 0.9951 0.9941
28/11/13 0.9946 0.9936
27/11/13 0.9950 0.9940
26/11/13 0.9948 0.9938
25/11/13 0.9935 0.9925
22/11/13 0.9928 0.9918
21/11/13 0.9923 0.9913
20/11/13 0.9930 0.9920
19/11/13 0.9941 0.9931
18/11/13 0.9948 0.9938
15/11/13 0.9940 0.9930
14/11/13 0.9933 0.9923
13/11/13 0.9908 0.9898
12/11/13 0.9892 0.9882
11/11/13 0.9903 0.9893
8/11/13 0.9919 0.9909
7/11/13 0.9933 0.9923
6/11/13 0.9915 0.9905
5/11/13 0.9915 0.9905
4/11/13 0.9923 0.9913
1/11/13 0.9930 0.9920
31/10/13 0.9947 0.9937
30/10/13 0.9959 0.9949
29/10/13 0.9956 0.9946
28/10/13 0.9947 0.9937
25/10/13 0.9951 0.9941
24/10/13 0.9942 0.9932
23/10/13 0.9945 0.9935
22/10/13 0.9919 0.9909
21/10/13 0.9906 0.9896
18/10/13 0.9902 0.9892
17/10/13 0.9898 0.9888
16/10/13 0.9861 0.9851
15/10/13 0.9853 0.9843
14/10/13 0.9870 0.9860
11/10/13 0.9868 0.9858
10/10/13 0.9857 0.9847
9/10/13 0.9871 0.9861
8/10/13 0.9874 0.9864
4/10/13 0.9881 0.9871
3/10/13 0.9901 0.9891
2/10/13 0.9893 0.9883
1/10/13 0.9884 0.9874
30/09/13 0.9946 0.9936
27/09/13 0.9936 0.9926
24/09/13 0.9917 0.9907
20/09/13 0.9891 0.9881
17/09/13 0.9822 0.9812
13/09/13 0.9791 0.9781
10/09/13 0.9753 0.9743
6/09/13 0.9743 0.9733
3/09/13 0.9788 0.9778
31/08/13 0.9830 0.9820
30/08/13 0.9830 0.9820
27/08/13 0.9834 0.9824
23/08/13 0.9785 0.9775
20/08/13 0.9797 0.9787
16/08/13 0.9803 0.9793
13/08/13 0.9874 0.9864
9/08/13 0.9918 0.9908
6/08/13 0.9901 0.9891
2/08/13 0.9891 0.9881
31/07/13 0.9891 0.9881
30/07/13 0.9887 0.9877
26/07/13 0.9875 0.9865
23/07/13 0.9907 0.9897
19/07/13 0.9898 0.9888
16/07/13 0.9859 0.9849
12/07/13 0.9837 0.9827
9/07/13 0.9796 0.9786
5/07/13 0.9765 0.9755
2/07/13 0.9850 0.9840
30/06/13 0.9889 0.9879
28/06/13 0.9889 0.9879
25/06/13 0.9818 0.9808
21/06/13 0.9855 0.9845
18/06/13 1.0042 1.0031
14/06/13 1.0060 1.0049
11/06/13 1.0030 1.0019
7/06/13 1.0080 1.0069
4/06/13 1.0060 1.0049
31/05/13 1.0072 1.0061
28/05/13 1.0100 1.0089
24/05/13 1.0130 1.0119
21/05/13 1.0163 1.0152
17/05/13 1.0178 1.0167
14/05/13 1.0161 1.0150
10/05/13 1.0167 1.0156
7/05/13 1.0203 1.0192
3/05/13 1.0202 1.0191
30/04/13 1.0194 1.0183
26/04/13 1.0176 1.0165
23/04/13 1.0166 1.0155
19/04/13 1.0138 1.0127
16/04/13 1.0120 1.0109
12/04/13 1.0106 1.0095
9/04/13 1.0098 1.0087
5/04/13 1.0084 1.0073
2/04/13 1.0031 1.0020
31/03/13 1.0163 1.0152
26/03/13 1.0130 1.0119
22/03/13 1.0129 1.0118
19/03/13 1.0128 1.0117
15/03/13 1.0102 1.0091
12/03/13 1.0103 1.0092
8/03/13 1.0105 1.0094
5/03/13 1.0151 1.0140
1/03/13 1.0154 1.0143
28/02/13 1.0142 1.0131
26/02/13 1.0127 1.0116
22/02/13 1.0100 1.0089
19/02/13 1.0082 1.0071
15/02/13 1.0089 1.0078
12/02/13 1.0094 1.0083
8/02/13 1.0086 1.0075
5/02/13 1.0076 1.0065
1/02/13 1.0069 1.0058
31/01/13 1.0083 1.0072
29/01/13 1.0072 1.0061
25/01/13 1.0113 1.0102
22/01/13 1.0109 1.0098
18/01/13 1.0100 1.0089
15/01/13 1.0087 1.0076
11/01/13 1.0073 1.0062
8/01/13 1.0066 1.0055
4/01/13 1.0049 1.0038
31/12/12 1.0281 1.0270
28/12/12 1.0276 1.0265
21/12/12 1.0262 1.0251
18/12/12 1.0227 1.0216
14/12/12 1.0233 1.0222
11/12/12 1.0277 1.0266
7/12/12 1.0283 1.0272
4/12/12 1.0264 1.0253
30/11/12 1.0255 1.0244
27/11/12 1.0207 1.0196
23/11/12 1.0192 1.0181
20/11/12 1.0216 1.0205
16/11/12 1.0243 1.0232
13/11/12 1.0232 1.0221
9/11/12 1.0222 1.0211
6/11/12 1.0184 1.0173
2/11/12 1.0187 1.0176
31/10/12 1.0193 1.0182
30/10/12 1.0184 1.0173
26/10/12 1.0162 1.0151
23/10/12 1.0172 1.0161
19/10/12 1.0156 1.0145
16/10/12 1.0193 1.0182
12/10/12 1.0184 1.0173
9/10/12 1.0165 1.0154
5/10/12 1.0163 1.0152
2/10/12 1.0165 1.0154
30/09/12 1.0259 1.0248
28/09/12 1.0259 1.0248
25/09/12 1.0219 1.0208
21/09/12 1.0189 1.0178
18/09/12 1.0156 1.0145
14/09/12 1.0147 1.0136
11/09/12 1.0156 1.0145
7/09/12 1.0137 1.0126
4/09/12 1.0144 1.0133
31/08/12 1.0141 1.0130
28/08/12 1.0097 1.0086
24/08/12 1.0073 1.0062
21/08/12 1.0001 0.9990
17/08/12 0.9991 0.9981
14/08/12 1.0027 1.0016
10/08/12 1.0046 1.0035
7/08/12 1.0030 1.0019
3/08/12 1.0058 1.0047
31/07/12 1.0067 1.0056
27/07/12 1.0054 1.0043
24/07/12 1.0109 1.0098
20/07/12 1.0089 1.0078
17/07/12 1.0066 1.0055
13/07/12 1.0059 1.0048
10/07/12 1.0015 1.0004
6/07/12 0.9984 0.9974
3/07/12 0.9949 0.9939
30/06/12 1.0465 1.0454
29/06/12 1.0465 1.0454
26/06/12 1.0479 1.0468
22/06/12 1.0449 1.0438
19/06/12 1.0457 1.0446
15/06/12 1.0454 1.0443
12/06/12 1.0412 1.0401
8/06/12 1.0411 1.0400
5/06/12 1.0424 1.0413
1/06/12 1.0463 1.0452
31/05/12 1.0431 1.0420
29/05/12 1.0362 1.0351
25/05/12 1.0348 1.0337
22/05/12 1.0329 1.0318
18/05/12 1.0365 1.0354
15/05/12 1.0332 1.0321
11/05/12 1.0323 1.0312
8/05/12 1.0306 1.0295
4/05/12 1.0267 1.0256
1/05/12 1.0233 1.0222
30/04/12 1.0203 1.0192
27/04/12 1.0198 1.0187
24/04/12 1.0178 1.0167
20/04/12 1.0138 1.0127
17/04/12 1.0133 1.0122
13/04/12 1.0127 1.0116
10/04/12 1.0113 1.0102
3/04/12 1.0029 1.0018
31/03/12 1.0173 1.0162
30/03/12 1.0173 1.0162
27/03/12 1.0126 1.0115
23/03/12 1.0104 1.0093
20/03/12 1.0056 1.0045
16/03/12 1.0069 1.0058
13/03/12 1.0143 1.0132
9/03/12 1.0130 1.0119
6/03/12 1.0126 1.0115
2/03/12 1.0093 1.0082
29/02/12 1.0098 1.0087
28/02/12 1.0103 1.0092
24/02/12 1.0063 1.0052
21/02/12 1.0050 1.0039
17/02/12 1.0058 1.0047
14/02/12 1.0080 1.0069
10/02/12 1.0064 1.0053
7/02/12 1.0048 1.0037
3/02/12 1.0079 1.0068
31/01/12 1.0084 1.0073
27/01/12 1.0036 1.0025
24/01/12 0.9974 0.9964
20/01/12 0.9985 0.9975
17/01/12 1.0014 1.0003
13/01/12 1.0004 0.9993
10/01/12 0.9968 0.9958
6/01/12 0.9958 0.9948
3/01/12 0.9927 0.9917
31/12/11 1.0127 1.0116
30/12/11 1.0127 1.0116
28/12/11 1.0102 1.0091
23/12/11 1.0081 1.0070
20/12/11 1.0087 1.0076
16/12/11 1.0091 1.0080
13/12/11 1.0060 1.0049
9/12/11 1.0045 1.0034
6/12/11 1.0019 1.0008
2/12/11 1.0000 0.9990
30/11/11 0.9981 0.9971
25/11/11 0.9980 0.9970
22/11/11 0.9994 0.9984
18/11/11 0.9992 0.9982
15/11/11 1.0009 0.9998
11/11/11 1.0001 0.9990
8/11/11 1.0009 0.9998
4/11/11 0.9973 0.9963
31/10/11 0.9925 0.9915
28/10/11 0.9904 0.9894
25/10/11 0.9892 0.9882
21/10/11 0.9852 0.9842
18/10/11 0.9862 0.9852
14/10/11 0.9832 0.9822
11/10/11 0.9858 0.9848
7/10/11 0.9872 0.9862
4/10/11 0.9920 0.9910
30/09/11 1.0056 1.0045
27/09/11 1.0067 1.0056
23/09/11 1.0098 1.0087
20/09/11 1.0116 1.0105
16/09/11 1.0111 1.0100
13/09/11 1.0116 1.0105
9/09/11 1.0125 1.0114
6/09/11 1.0125 1.0114
2/09/11 1.0104 1.0093
31/08/11 1.0078 1.0067
26/08/11 1.0054 1.0043
23/08/11 1.0065 1.0054
19/08/11 1.0126 1.0115
16/08/11 1.0062 1.0051
12/08/11 1.0053 1.0042
9/08/11 1.0043 1.0032
5/08/11 1.0035 1.0024
2/08/11 0.9996 0.9986
31/07/11 0.9981 0.9971
26/07/11 0.9961 0.9951
22/07/11 0.9954 0.9944
19/07/11 0.9944 0.9934
15/07/11 0.9942 0.9932
12/07/11 0.9930 0.9920
8/07/11 0.9894 0.9884
5/07/11 0.9892 0.9882
30/06/11 1.0197 1.0186
28/06/11 1.0206 1.0195
24/06/11 1.0209 1.0198
21/06/11 1.0209 1.0198
17/06/11 1.0193 1.0182
14/06/11 1.0189 1.0178
10/06/11 1.0189 1.0178
7/06/11 1.0175 1.0164
3/06/11 1.0173 1.0162
31/05/11 1.0168 1.0157
27/05/11 1.0146 1.0135
24/05/11 1.0123 1.0112
20/05/11 1.0114 1.0103
17/05/11 1.0101 1.0090
13/05/11 1.0096 1.0085
10/05/11 1.0070 1.0059
6/05/11 1.0061 1.0050
3/05/11 1.0057 1.0046
30/04/11 1.0045 1.0034
26/04/11 1.0019 1.0008
19/04/11 1.0001 0.9990
15/04/11 0.9985 0.9975
12/04/11 0.9967 0.9957
8/04/11 0.9956 0.9946
5/04/11 0.9952 0.9942
31/03/11 1.0119 1.0108
29/03/11 1.0104 1.0093
25/03/11 1.0112 1.0101
22/03/11 1.0101 1.0090
18/03/11 1.0098 1.0087
15/03/11 1.0089 1.0078
11/03/11 1.0067 1.0056
8/03/11 1.0038 1.0027
4/03/11 1.0032 1.0021
28/02/11 1.0024 1.0013
22/02/11 0.9990 0.9980
18/02/11 0.9971 0.9961
15/02/11 0.9931 0.9921
11/02/11 0.9923 0.9913
8/02/11 0.9904 0.9894
4/02/11 0.9921 0.9911
31/01/11 0.9953 0.9943
28/01/11 0.9962 0.9952
25/01/11 0.9944 0.9934
21/01/11 0.9916 0.9906
18/01/11 0.9935 0.9925
14/01/11 0.9931 0.9921
11/01/11 0.9931 0.9921
7/01/11 0.9903 0.9893
4/01/11 0.9894 0.9884
31/12/10 0.9985 0.9975
24/12/10 0.9950 0.9940
21/12/10 0.9954 0.9944
17/12/10 0.9938 0.9928
14/12/10 0.9910 0.9900
10/12/10 0.9929 0.9919
7/12/10 0.9989 0.9979
3/12/10 0.9991 0.9981
30/11/10 1.0006 0.9995
26/11/10 0.9990 0.9980
23/11/10 1.0017 1.0006
19/11/10 0.9985 0.9975
16/11/10 0.9992 0.9982
12/11/10 1.0024 1.0013
9/11/10 1.0063 1.0052
5/11/10 1.0091 1.0080
2/11/10 1.0073 1.0062
31/10/10 1.0078 1.0067
26/10/10 1.0052 1.0041
22/10/10 1.0058 1.0047
19/10/10 1.0062 1.0051
15/10/10 1.0074 1.0063
12/10/10 1.0072 1.0061
8/10/10 1.0054 1.0043
5/10/10 1.0033 1.0022
30/09/10 1.0148 1.0137
28/09/10 1.0130 1.0119
24/09/10 1.0097 1.0086
21/09/10 1.0076 1.0065
17/09/10 1.0056 1.0045
14/09/10 1.0080 1.0069
10/09/10 1.0052 1.0041
7/09/10 1.0101 1.0090
3/09/10 1.0079 1.0068
31/08/10 1.0117 1.0106
27/08/10 1.0077 1.0066
24/08/10 1.0093 1.0082
20/08/10 1.0056 1.0045
17/08/10 1.0030 1.0019
13/08/10 1.0000 0.9990
10/08/10 0.9966 0.9956
6/08/10 0.9942 0.9932
3/08/10 0.9925 0.9915
31/07/10 0.9909 0.9899
27/07/10 0.9835 0.9825
23/07/10 0.9835 0.9825
20/07/10 0.9827 0.9827
16/07/10 0.9839 0.9829
13/07/10 0.9807 0.9797
9/07/10 0.9787 0.9777
6/07/10 0.9795 0.9785
2/07/10 0.9774 0.9764
30/06/10 1.0399 1.0388
25/06/10 1.0341 1.0330
22/06/10 1.0308 1.0297
18/06/10 1.0280 1.0269
15/06/10 1.0257 1.0246
11/06/10 1.0248 1.0237
8/06/10 1.0264 1.0253
4/06/10 1.0255 1.0244
31/05/10 1.0223 1.0212
25/05/10 1.0228 1.0217
21/05/10 1.0227 1.0216
18/05/10 1.0215 1.0204
14/05/10 1.0199 1.0188
11/05/10 1.0163 1.0152
7/05/10 1.0145 1.0134
4/05/10 1.0136 1.0125
30/04/10 1.0129 1.0118
27/04/10 1.0112 1.0101
23/04/10 1.0090 1.0079
20/04/10 1.0074 1.0063
16/04/10 1.0078 1.0067
13/04/10 1.0044 1.0033
9/04/10 1.0015 1.0004
6/04/10 0.9993 0.9983
2/04/10 1.0126 1.0115
31/03/10 1.0126 1.0115
26/03/10 1.0100 1.0089
23/03/10 1.0125 1.0114
19/03/10 1.0100 1.0089
16/03/10 1.0095 1.0084
12/03/10 1.0066 1.0055
9/03/10 1.0082 1.0071
5/03/10 1.0079 1.0068
2/03/10 1.0070 1.0059
26/02/10 1.0056 1.0005
23/02/10 1.0007 0.9956
19/02/10 0.9973 0.9923
16/02/10 0.9985 0.9935
12/02/10 0.9973 0.9923
9/02/10 0.9988 0.9938
5/02/10 0.9993 0.9973
2/02/10 0.9967 0.9917
1/02/10 0.9954 0.9904
29/01/10 0.9952 0.9902
25/01/10 0.9922 0.9872
22/01/10 0.9924 0.9874
19/01/10 0.9886 0.9836
15/01/10 0.9873 0.9823
12/01/10 0.9843 0.9793
8/01/10 0.9801 0.9751
5/01/10 0.9775 0.9726
31/12/09 0.9787 0.9738
23/12/09 0.9800 0.9751
18/12/09 0.9840 0.9790
15/12/09 0.9753 0.9704
11/12/09 0.9738 0.9689
8/12/09 0.9761 0.9712
4/12/09 0.9740 0.9691
30/11/09 0.9787 0.9738
27/11/09 0.9777 0.9728