Search

Managed Funds history


Alphinity Australian Share Fund unit prices

Application Date Application Price Redemption Price
4/03/21 3.5330 3.5188
3/03/21 3.5471 3.5329
2/03/21 3.5082 3.4942
1/03/21 3.5202 3.5062
26/02/21 3.4556 3.4418
25/02/21 3.5377 3.5235
24/02/21 3.4986 3.4846
23/02/21 3.5340 3.5198
22/02/21 3.5032 3.4892
19/02/21 3.5003 3.4863
18/02/21 3.5526 3.5384
17/02/21 3.5480 3.5338
16/02/21 3.5591 3.5449
15/02/21 3.5212 3.5072
12/02/21 3.4891 3.4751
11/02/21 3.5093 3.4953
10/02/21 3.5092 3.4952
9/02/21 3.4977 3.4837
8/02/21 3.5220 3.5080
5/02/21 3.4962 3.4822
4/02/21 3.4666 3.4528
3/02/21 3.4878 3.4738
2/02/21 3.4518 3.4380
1/02/21 3.4049 3.3913
29/01/21 3.3744 3.3610
28/01/21 3.3974 3.3838
27/01/21 3.4640 3.4502
25/01/21 3.4960 3.4820
22/01/21 3.4806 3.4668
21/01/21 3.4921 3.4781
20/01/21 3.4710 3.4572
19/01/21 3.4606 3.4468
18/01/21 3.4219 3.4083
15/01/21 3.4522 3.4384
14/01/21 3.4560 3.4422
13/01/21 3.4487 3.4349
12/01/21 3.4460 3.4322
11/01/21 3.4544 3.4406
8/01/21 3.4846 3.4706
7/01/21 3.4613 3.4475
6/01/21 3.3961 3.3825
5/01/21 3.4366 3.4228
4/01/21 3.4345 3.4207
31/12/20 3.3963 3.3827
30/12/20 3.4483 3.4345
29/12/20 3.4474 3.4336
24/12/20 3.4335 3.4197
23/12/20 3.4286 3.4150
22/12/20 3.4103 3.3967
21/12/20 3.4468 3.4330
18/12/20 3.4408 3.4270
17/12/20 3.4773 3.4635
16/12/20 3.4320 3.4182
15/12/20 3.4078 3.3942
14/12/20 3.4175 3.4039
11/12/20 3.4176 3.4040
10/12/20 3.4415 3.4277
9/12/20 3.4576 3.4438
8/12/20 3.4320 3.4182
7/12/20 3.4245 3.4109
4/12/20 3.4000 3.3864
3/12/20 3.3887 3.3751
2/12/20 3.3711 3.3577
1/12/20 3.3680 3.3546
30/11/20 3.3303 3.3171
27/11/20 3.3691 3.3557
26/11/20 3.3857 3.3721
25/11/20 3.4133 3.3997
24/11/20 3.3967 3.3831
23/11/20 3.3539 3.3405
20/11/20 3.3414 3.3280
19/11/20 3.3463 3.3329
18/11/20 3.3382 3.3248
17/11/20 3.3236 3.3104
16/11/20 3.3216 3.3084
13/11/20 3.2812 3.2682
12/11/20 3.2886 3.2754
11/11/20 3.3013 3.2881
10/11/20 3.2529 3.2399
9/11/20 3.2586 3.2456
6/11/20 3.2002 3.1874
5/11/20 3.1777 3.1651
4/11/20 3.1411 3.1285
3/11/20 3.1411 3.1285
2/11/20 3.0861 3.0737
30/10/20 3.0790 3.0668
29/10/20 3.0995 3.0871
28/10/20 3.1429 3.1303
27/10/20 3.1366 3.1240
26/10/20 3.1870 3.1742
23/10/20 3.1961 3.1833
22/10/20 3.2009 3.1881
21/10/20 3.2020 3.1892
20/10/20 3.2044 3.1916
19/10/20 3.2316 3.2186
16/10/20 3.2095 3.1967
15/10/20 3.2210 3.2082
14/10/20 3.2025 3.1897
13/10/20 3.2061 3.1933
12/10/20 3.1734 3.1608
9/10/20 3.1629 3.1503
8/10/20 3.1638 3.1512
7/10/20 3.1270 3.1146
6/10/20 3.0917 3.0793
5/10/20 3.0917 3.0793
2/10/20 3.0088 2.9968
1/10/20 3.0507 3.0385
30/09/20 3.0371 3.0249
29/09/20 3.1050 3.0926
28/09/20 3.1025 3.0901
25/09/20 3.1114 3.0990
24/09/20 3.0689 3.0567
23/09/20 3.0904 3.0780
22/09/20 3.0192 3.0072
21/09/20 3.0376 3.0254
18/09/20 3.0577 3.0455
17/09/20 3.0648 3.0526
16/09/20 3.1047 3.0923
15/09/20 3.0760 3.0638
14/09/20 3.0826 3.0702
11/09/20 3.0647 3.0525
10/09/20 3.0876 3.0752
9/09/20 3.0679 3.0557
8/09/20 3.1345 3.1219
7/09/20 3.1035 3.0911
4/09/20 3.0922 3.0798
3/09/20 3.1870 3.1742
2/09/20 3.1621 3.1495
1/09/20 3.1050 3.0926
31/08/20 3.1583 3.1457
28/08/20 3.1634 3.1508
27/08/20 3.1940 3.1812
26/08/20 3.1823 3.1695
25/08/20 3.1990 3.1862
24/08/20 3.1928 3.1800
21/08/20 3.1837 3.1709
20/08/20 3.1987 3.1859
19/08/20 3.2264 3.2136
18/08/20 3.1942 3.1814
17/08/20 3.1657 3.1531
14/08/20 3.1869 3.1741
13/08/20 3.1730 3.1604
12/08/20 3.1926 3.1798
11/08/20 3.1967 3.1839
10/08/20 3.1812 3.1686
7/08/20 3.1267 3.1143
6/08/20 3.1483 3.1357
5/08/20 3.1241 3.1117
4/08/20 3.1394 3.1268
3/08/20 3.0874 3.0750
31/07/20 3.0792 3.0670
30/07/20 3.1403 3.1277
29/07/20 3.1167 3.1043
28/07/20 3.1238 3.1114
27/07/20 3.1339 3.1213
24/07/20 3.1195 3.1071
23/07/20 3.1466 3.1340
22/07/20 3.1361 3.1235
21/07/20 3.1760 3.1634
20/07/20 3.0981 3.0857
17/07/20 3.1146 3.1022
16/07/20 3.1010 3.0886
15/07/20 3.1220 3.1096
14/07/20 3.0588 3.0466
13/07/20 3.0782 3.0660
10/07/20 3.0453 3.0331
9/07/20 3.0621 3.0499
8/07/20 3.0468 3.0346
7/07/20 3.0930 3.0806
6/07/20 3.0862 3.0738
3/07/20 3.1088 3.0964
2/07/20 3.0905 3.0781
1/07/20 3.0377 3.0255
30/06/20 3.0235 3.0115
29/06/20 2.9840 2.9720
26/06/20 3.0254 3.0134
25/06/20 2.9798 2.9680
24/06/20 3.0454 3.0332
23/06/20 3.0421 3.0299
22/06/20 3.0371 3.0249
19/06/20 3.0292 3.0172
18/06/20 3.0228 3.0108
17/06/20 3.0490 3.0368
16/06/20 3.0254 3.0134
15/06/20 2.9215 2.9099
12/06/20 2.9800 2.9682
11/06/20 3.0290 3.0170
10/06/20 3.1129 3.1005
9/06/20 3.1073 3.0949
5/06/20 3.0473 3.0351
4/06/20 3.0481 3.0359
3/06/20 3.0285 3.0165
2/06/20 2.9791 2.9673
1/06/20 2.9813 2.9693
29/05/20 2.9487 2.9369
28/05/20 2.9886 2.9766
27/05/20 2.9479 2.9361
26/05/20 2.9646 2.9528
25/05/20 2.8863 2.8747
22/05/20 2.8270 2.8158
21/05/20 2.8501 2.8387
20/05/20 2.8637 2.8523
19/05/20 2.8621 2.8507
18/05/20 2.8079 2.7967
15/05/20 2.7803 2.7693
14/05/20 2.7415 2.7305
13/05/20 2.7814 2.7702
12/05/20 2.7645 2.7535
11/05/20 2.7948 2.7836
8/05/20 2.7655 2.7545
7/05/20 2.7535 2.7425
6/05/20 2.7605 2.7495
5/05/20 2.7699 2.7589
4/05/20 2.7287 2.7179
1/05/20 2.6924 2.6816
30/04/20 2.8212 2.8100
29/04/20 2.7735 2.7625
28/04/20 2.7384 2.7274
27/04/20 2.7455 2.7345
24/04/20 2.7069 2.6961
23/04/20 2.6924 2.6816
22/04/20 2.6943 2.6835
21/04/20 2.6913 2.6805
20/04/20 2.7568 2.7458
17/04/20 2.8206 2.8094
16/04/20 2.7857 2.7745
15/04/20 2.8058 2.7946
14/04/20 2.8207 2.8095
9/04/20 2.7844 2.7732
8/04/20 2.6888 2.6780
7/04/20 2.7141 2.7033
6/04/20 2.7398 2.7288
3/04/20 2.6234 2.6130
2/04/20 2.6630 2.6524
1/04/20 2.7059 2.6951
31/03/20 2.6410 2.6304
30/03/20 2.7121 2.7013
27/03/20 2.5291 2.5191
26/03/20 2.6776 2.6670
25/03/20 2.6359 2.6253
24/03/20 2.5000 2.4900
23/03/20 2.3936 2.3840
20/03/20 2.5058 2.4958
19/03/20 2.5028 2.4928
18/03/20 2.5760 2.5658
17/03/20 2.7502 2.7392
16/03/20 2.5980 2.5876
13/03/20 2.8666 2.8552
12/03/20 2.7358 2.7248
11/03/20 2.9493 2.9375
10/03/20 3.0492 3.0370
9/03/20 2.9650 2.9532
6/03/20 3.1922 3.1794
5/03/20 3.2805 3.2675
4/03/20 3.2335 3.2205
3/03/20 3.2869 3.2737
2/03/20 3.2661 3.2531
28/02/20 3.2851 3.2719
27/02/20 3.3942 3.3806
26/02/20 3.4154 3.4018
25/02/20 3.4951 3.4811
24/02/20 3.5432 3.5290
21/02/20 3.6174 3.6030
20/02/20 3.6294 3.6150
19/02/20 3.6236 3.6092
18/02/20 3.5953 3.5809
17/02/20 3.5943 3.5799
14/02/20 3.5968 3.5824
13/02/20 3.5829 3.5685
12/02/20 3.5719 3.5577
11/02/20 3.5512 3.5370
10/02/20 3.5270 3.5130
7/02/20 3.5338 3.5196
6/02/20 3.5504 3.5362
5/02/20 3.5162 3.5022
4/02/20 3.5040 3.4900
3/02/20 3.4904 3.4764
31/01/20 3.5336 3.5194
30/01/20 3.5321 3.5180
29/01/20 3.5421 3.5279
28/01/20 3.5355 3.5213
24/01/20 3.5840 3.5696
23/01/20 3.5832 3.5688
22/01/20 3.6014 3.5870
21/01/20 3.5640 3.5498
20/01/20 3.5638 3.5496
17/01/20 3.5521 3.5379
16/01/20 3.5369 3.5227
15/01/20 3.5136 3.4996
14/01/20 3.4997 3.4857
13/01/20 3.4679 3.4541
10/01/20 3.4834 3.4694
9/01/20 3.4557 3.4419
8/01/20 3.4283 3.4147
7/01/20 3.4290 3.4154
6/01/20 3.3786 3.3652
3/01/20 3.3789 3.3655
2/01/20 3.3554 3.3420
31/12/19 3.3755 3.3621
30/12/19 3.4375 3.4237
27/12/19 3.4383 3.4245
24/12/19 3.4293 3.4157
23/12/19 3.4241 3.4105
20/12/19 3.4427 3.4289
19/12/19 3.4515 3.4377
18/12/19 3.4619 3.4481
17/12/19 3.4586 3.4448
16/12/19 3.4577 3.4439
13/12/19 3.4007 3.3871
12/12/19 3.3895 3.3759
11/12/19 3.4116 3.3980
10/12/19 3.3889 3.3753
9/12/19 3.3994 3.3858
6/12/19 3.3845 3.3709
5/12/19 3.3718 3.3584
4/12/19 3.3310 3.3178
3/12/19 3.3877 3.3741
2/12/19 3.4632 3.4494
29/11/19 3.4534 3.4396
28/11/19 3.4636 3.4498
27/11/19 3.4563 3.4425
26/11/19 3.4272 3.4136
25/11/19 3.4005 3.3869
22/11/19 3.3857 3.3721
21/11/19 3.3672 3.3538
20/11/19 3.3937 3.3801
19/11/19 3.4451 3.4313
18/11/19 3.4231 3.4095
15/11/19 3.4311 3.4175
14/11/19 3.4032 3.3896
13/11/19 3.3827 3.3691
12/11/19 3.4086 3.3950
11/11/19 3.4138 3.4002
8/11/19 3.3821 3.3685
7/11/19 3.3827 3.3691
6/11/19 3.3489 3.3355
5/11/19 3.3726 3.3592
4/11/19 3.3645 3.3511
1/11/19 3.3582 3.3448
31/10/19 3.3560 3.3426
30/10/19 3.3702 3.3568
29/10/19 3.3971 3.3835
28/10/19 3.3934 3.3798
25/10/19 3.3899 3.3763
24/10/19 3.3619 3.3485
23/10/19 3.3484 3.3350
22/10/19 3.3457 3.3323
21/10/19 3.3359 3.3225
18/10/19 3.3386 3.3252
17/10/19 3.3597 3.3463
16/10/19 3.3850 3.3714
15/10/19 3.3400 3.3266
14/10/19 3.3295 3.3163
11/10/19 3.3064 3.2932
10/10/19 3.2729 3.2599
9/10/19 3.2716 3.2586
8/10/19 3.2981 3.2849
7/10/19 3.2981 3.2849
4/10/19 3.2522 3.2392
3/10/19 3.2383 3.2253
2/10/19 3.3177 3.3045
1/10/19 3.3693 3.3559
30/09/19 3.3839 3.3703
27/09/19 3.4013 3.3877
26/09/19 3.3800 3.3666
25/09/19 3.3956 3.3820
24/09/19 3.4162 3.4026
23/09/19 3.4177 3.4041
20/09/19 3.4069 3.3933
19/09/19 3.4049 3.3913
18/09/19 3.3824 3.3688
17/09/19 3.3809 3.3675
16/09/19 3.3634 3.3500
13/09/19 3.3658 3.3524
12/09/19 3.3538 3.3404
11/09/19 3.3421 3.3287
10/09/19 3.3378 3.3244
9/09/19 3.3544 3.3410
6/09/19 3.3520 3.3386
5/09/19 3.3354 3.3220
4/09/19 3.2967 3.2835
3/09/19 3.3079 3.2947
2/09/19 3.3118 3.2986
30/08/19 3.3245 3.3113
29/08/19 3.2691 3.2561
28/08/19 3.2702 3.2572
27/08/19 3.2571 3.2441
26/08/19 3.2389 3.2259
23/08/19 3.2821 3.2689
22/08/19 3.2680 3.2550
21/08/19 3.2547 3.2417
20/08/19 3.2846 3.2714
19/08/19 3.2448 3.2318
16/08/19 3.2134 3.2006
15/08/19 3.2109 3.1981
14/08/19 3.3021 3.2889
13/08/19 3.2698 3.2568
12/08/19 3.2778 3.2648
9/08/19 3.2770 3.2640
8/08/19 3.2784 3.2654
7/08/19 3.2501 3.2371
6/08/19 3.2398 3.2268
5/08/19 3.3178 3.3046
2/08/19 3.3895 3.3759
1/08/19 3.4092 3.3956
31/07/19 3.4187 3.4051
30/07/19 3.4273 3.4137
29/07/19 3.4176 3.4040
26/07/19 3.4013 3.3877
25/07/19 3.4100 3.3964
24/07/19 3.3942 3.3806
23/07/19 3.3726 3.3592
22/07/19 3.3560 3.3426
19/07/19 3.3629 3.3495
18/07/19 3.3420 3.3286
17/07/19 3.3566 3.3432
16/07/19 3.3380 3.3246
15/07/19 3.3438 3.3304
12/07/19 3.3623 3.3489
11/07/19 3.3719 3.3585
10/07/19 3.3603 3.3469
9/07/19 3.3521 3.3387
8/07/19 3.3505 3.3371
5/07/19 3.3925 3.3789
4/07/19 3.3811 3.3677
3/07/19 3.3647 3.3513
2/07/19 3.3557 3.3423
1/07/19 3.3570 3.3436
30/06/19 3.3874 3.3738
28/06/19 3.3874 3.3738
27/06/19 3.4104 3.3968
26/06/19 3.3878 3.3742
25/06/19 3.3941 3.3805
24/06/19 3.3992 3.3856
21/06/19 3.3905 3.3769
20/06/19 3.4065 3.3929
19/06/19 3.3899 3.3763
18/06/19 3.3502 3.3368
17/06/19 3.3334 3.3200
14/06/19 3.3403 3.3269
13/06/19 3.3312 3.3180
12/06/19 3.3278 3.3146
11/06/19 3.3251 3.3119
7/06/19 3.2665 3.2535
6/06/19 3.2328 3.2198
5/06/19 3.2190 3.2062
4/06/19 3.2006 3.1878
3/06/19 3.1905 3.1777
31/05/19 3.2355 3.2225
30/05/19 3.2392 3.2262
29/05/19 3.2623 3.2493
28/05/19 3.2836 3.2704
27/05/19 3.2656 3.2526
24/05/19 3.2662 3.2532
23/05/19 3.2850 3.2718
22/05/19 3.2948 3.2816
21/05/19 3.2909 3.2777
20/05/19 3.2872 3.2740
17/05/19 3.2292 3.2164
16/05/19 3.2080 3.1952
15/05/19 3.1826 3.1698
14/05/19 3.1583 3.1457
13/05/19 3.1838 3.1710
10/05/19 3.1830 3.1702
9/05/19 3.1773 3.1647
8/05/19 3.1599 3.1473
7/05/19 3.1764 3.1638
6/05/19 3.1708 3.1582
3/05/19 3.2021 3.1893
2/05/19 3.2036 3.1908
1/05/19 3.2238 3.2110
30/04/19 3.1936 3.1808
29/04/19 3.2066 3.1938
26/04/19 3.2194 3.2066
24/04/19 3.2254 3.2126
23/04/19 3.1951 3.1823
18/04/19 3.1638 3.1512
17/04/19 3.1579 3.1453
16/04/19 3.1735 3.1609
15/04/19 3.1669 3.1543
12/04/19 3.1643 3.1517
11/04/19 3.1381 3.1255
10/04/19 3.1504 3.1378
9/04/19 3.1482 3.1356
8/04/19 3.1446 3.1320
5/04/19 3.1220 3.1096
4/04/19 3.1502 3.1376
3/04/19 3.1817 3.1689
2/04/19 3.1624 3.1498
1/04/19 3.1484 3.1358
29/03/19 3.1525 3.1399
28/03/19 3.1469 3.1343
27/03/19 3.1263 3.1139
26/03/19 3.1170 3.1046
25/03/19 3.1193 3.1069
22/03/19 3.1556 3.1430
21/03/19 3.1355 3.1229
20/03/19 3.1360 3.1234
19/03/19 3.1464 3.1338
18/03/19 3.1515 3.1389
15/03/19 3.1404 3.1278
14/03/19 3.1405 3.1279
13/03/19 3.1326 3.1200
12/03/19 3.1374 3.1248
11/03/19 3.1386 3.1260
8/03/19 3.1566 3.1440
7/03/19 3.1900 3.1772
6/03/19 3.1722 3.1596
5/03/19 3.1497 3.1371
4/03/19 3.1636 3.1510
1/03/19 3.1433 3.1307
28/02/19 3.1291 3.1167
27/02/19 3.1146 3.1022
26/02/19 3.0981 3.0857
25/02/19 3.1259 3.1135
22/02/19 3.1098 3.0974
21/02/19 3.0960 3.0836
20/02/19 3.0739 3.0617
19/02/19 3.0741 3.0619
18/02/19 3.0599 3.0477
15/02/19 3.0472 3.0350
14/02/19 3.0495 3.0373
13/02/19 3.0424 3.0302
12/02/19 3.0386 3.0264
11/02/19 3.0242 3.0122
8/02/19 3.0319 3.0197
7/02/19 3.0460 3.0338
6/02/19 3.0082 2.9962
5/02/19 2.9986 2.9866
4/02/19 2.9397 2.9279
1/02/19 2.9220 2.9104
31/01/19 2.9224 2.9108
30/01/19 2.9365 2.9247
29/01/19 2.9273 2.9157
25/01/19 2.9482 2.9364
24/01/19 2.9302 2.9186
23/01/19 2.9156 2.9040
22/01/19 2.9226 2.9110
21/01/19 2.9384 2.9266
18/01/19 2.9348 2.9230
17/01/19 2.9188 2.9072
16/01/19 2.9111 2.8995
15/01/19 2.8972 2.8856
14/01/19 2.8754 2.8640
11/01/19 2.8774 2.8660
10/01/19 2.8848 2.8732
9/01/19 2.8845 2.8729
8/01/19 2.8527 2.8413
7/01/19 2.8337 2.8223
4/01/19 2.7957 2.7845
3/01/19 2.8082 2.7970
2/01/19 2.7688 2.7578
31/12/18 2.8324 2.8210
28/12/18 2.8377 2.8263
27/12/18 2.8011 2.7899
24/12/18 2.7550 2.7440
21/12/18 2.7372 2.7262
20/12/18 2.7594 2.7484
19/12/18 2.7946 2.7834
18/12/18 2.8017 2.7905
17/12/18 2.8392 2.8278
14/12/18 2.8133 2.8021
13/12/18 2.8419 2.8305
12/12/18 2.8344 2.8230
11/12/18 2.7968 2.7856
10/12/18 2.7837 2.7725
7/12/18 2.8517 2.8403
6/12/18 2.8405 2.8291
5/12/18 2.8455 2.8341
4/12/18 2.8772 2.8658
3/12/18 2.9099 2.8983
30/11/18 2.8574 2.8460
29/11/18 2.9087 2.8971
28/11/18 2.8924 2.8808
27/11/18 2.8934 2.8818
26/11/18 2.8639 2.8525
23/11/18 2.8922 2.8806
22/11/18 2.8846 2.8730
21/11/18 2.8631 2.8517
20/11/18 2.8943 2.8827
19/11/18 2.9074 2.8958
16/11/18 2.9277 2.9161
15/11/18 2.9303 2.9187
14/11/18 2.9261 2.9145
13/11/18 2.9802 2.9684
12/11/18 3.0308 3.0188
9/11/18 3.0196 3.0076
8/11/18 3.0314 3.0192
7/11/18 3.0129 3.0009
6/11/18 3.0040 2.9920
5/11/18 2.9779 2.9661
2/11/18 2.9946 2.9826
1/11/18 2.9888 2.9768
31/10/18 2.9772 2.9654
30/10/18 2.9583 2.9465
29/10/18 2.9133 2.9017
26/10/18 2.8831 2.8715
25/10/18 2.8814 2.8698
24/10/18 2.9625 2.9507
23/10/18 2.9773 2.9655
22/10/18 3.0082 2.9962
19/10/18 3.0262 3.0142
18/10/18 3.0334 3.0212
17/10/18 3.0342 3.0220
16/10/18 2.9980 2.9860
15/10/18 2.9792 2.9674
12/10/18 3.0117 2.9997
11/10/18 3.0003 2.9883
10/10/18 3.0907 3.0783
9/10/18 3.0860 3.0736
8/10/18 3.1172 3.1048
5/10/18 3.1669 3.1543
4/10/18 3.1614 3.1488
3/10/18 3.1455 3.1329
2/10/18 3.1395 3.1269
1/10/18 3.1395 3.1269
28/09/18 3.2215 3.2087
27/09/18 3.2107 3.1979
26/09/18 3.2116 3.1988
25/09/18 3.2098 3.1970
24/09/18 3.2065 3.1937
21/09/18 3.2118 3.1990
20/09/18 3.1972 3.1844
19/09/18 3.2033 3.1905
18/09/18 3.1834 3.1706
17/09/18 3.1980 3.1852
14/09/18 3.1917 3.1789
13/09/18 3.1739 3.1613
12/09/18 3.1920 3.1792
11/09/18 3.1918 3.1790
10/09/18 3.1755 3.1629
7/09/18 3.1730 3.1604
6/09/18 3.1860 3.1732
5/09/18 3.2184 3.2056
4/09/18 3.2484 3.2354
3/09/18 3.2599 3.2469
31/08/18 3.2686 3.2556
30/08/18 3.2772 3.2642
29/08/18 3.2803 3.2673
28/08/18 3.2602 3.2472
27/08/18 3.2391 3.2261
24/08/18 3.2332 3.2202
23/08/18 3.2353 3.2223
22/08/18 3.2559 3.2429
21/08/18 3.2673 3.2543
20/08/18 3.2963 3.2831
17/08/18 3.2927 3.2795
16/08/18 3.2853 3.2721
15/08/18 3.2880 3.2748
14/08/18 3.2619 3.2489
13/08/18 3.2360 3.2230
10/08/18 3.2485 3.2355
9/08/18 3.2638 3.2508
8/08/18 3.2505 3.2375
7/08/18 3.2420 3.2290
6/08/18 3.2490 3.2360
3/08/18 3.2280 3.2152
2/08/18 3.2260 3.2132
1/08/18 3.2413 3.2283
31/07/18 3.2432 3.2302
30/07/18 3.2412 3.2282
27/07/18 3.2548 3.2418
26/07/18 3.2233 3.2105
25/07/18 3.2303 3.2175
24/07/18 3.2352 3.2222
23/07/18 3.2097 3.1969
20/07/18 3.2396 3.2266
19/07/18 3.2255 3.2127
18/07/18 3.2159 3.2031
17/07/18 3.1913 3.1785
16/07/18 3.2131 3.2003
13/07/18 3.2267 3.2139
12/07/18 3.2218 3.2090
11/07/18 3.1979 3.1851
10/07/18 3.2190 3.2062
9/07/18 3.2311 3.2183
6/07/18 3.2219 3.2091
5/07/18 3.1961 3.1833
4/07/18 3.1775 3.1649
3/07/18 3.1905 3.1777
2/07/18 3.1788 3.1662
30/06/18 3.2071 3.1943
29/06/18 3.2071 3.1943
28/06/18 3.2216 3.2088
27/06/18 3.2073 3.1945
26/06/18 3.2032 3.1904
25/06/18 3.2156 3.2028
22/06/18 3.2201 3.2073
21/06/18 3.2293 3.2165
20/06/18 3.1937 3.1809
19/06/18 3.1524 3.1398
18/06/18 3.1540 3.1414
15/06/18 3.1516 3.1390
14/06/18 3.1120 3.0996
13/06/18 3.1166 3.1042
12/06/18 3.1300 3.1176
8/06/18 3.1223 3.1099
7/06/18 3.1271 3.1147
6/06/18 3.1081 3.0957
5/06/18 3.0911 3.0787
4/06/18 3.1095 3.0971
1/06/18 3.0856 3.0732
31/05/18 3.0961 3.0837
30/05/18 3.0787 3.0665
29/05/18 3.0988 3.0864
28/05/18 3.0832 3.0708
25/05/18 3.0967 3.0843
24/05/18 3.1020 3.0896
23/05/18 3.0969 3.0845
22/05/18 3.1017 3.0893
21/05/18 3.1243 3.1119
18/05/18 3.1263 3.1139
17/05/18 3.1295 3.1171
16/05/18 3.1287 3.1163
15/05/18 3.1144 3.1020
14/05/18 3.1232 3.1108
11/05/18 3.1030 3.0906
10/05/18 3.1090 3.0966
9/05/18 3.1003 3.0879
8/05/18 3.0936 3.0812
7/05/18 3.0929 3.0805
4/05/18 3.0773 3.0651
3/05/18 3.0928 3.0804
2/05/18 3.0682 3.0560
1/05/18 3.0484 3.0362
30/04/18 3.0337 3.0215
27/04/18 3.0197 3.0077
26/04/18 3.0013 2.9893
24/04/18 3.0026 2.9906
23/04/18 2.9795 2.9677
20/04/18 2.9696 2.9578
19/04/18 2.9737 2.9619
18/04/18 2.9585 2.9467
17/04/18 2.9482 2.9364
16/04/18 2.9462 2.9344
13/04/18 2.9395 2.9277
12/04/18 2.9290 2.9174
11/04/18 2.9312 2.9194
10/04/18 2.9393 2.9275
9/04/18 2.9140 2.9024
6/04/18 2.9048 2.8932
5/04/18 2.9039 2.8923
4/04/18 2.8871 2.8755
3/04/18 2.8837 2.8721
29/03/18 2.9014 2.8898
28/03/18 2.9181 2.9065
27/03/18 2.9416 2.9298
26/03/18 2.9174 2.9058
23/03/18 2.9338 2.9220
22/03/18 3.0015 2.9895
21/03/18 3.0048 2.9928
20/03/18 2.9910 2.9790
19/03/18 3.0050 2.9930
16/03/18 3.0014 2.9894
15/03/18 2.9859 2.9739
14/03/18 2.9898 2.9778
13/03/18 3.0067 2.9947
12/03/18 3.0187 3.0067
9/03/18 2.9962 2.9842
8/03/18 2.9903 2.9783
7/03/18 2.9653 2.9535
6/03/18 2.9937 2.9817
5/03/18 2.9619 2.9501
2/03/18 2.9811 2.9691
1/03/18 3.0044 2.9924
28/02/18 3.0240 3.0120
27/02/18 3.0367 3.0245
26/02/18 3.0225 3.0105
23/02/18 3.0013 2.9893
22/02/18 2.9813 2.9693
21/02/18 2.9764 2.9646
20/02/18 2.9738 2.9620
19/02/18 2.9720 2.9602
16/02/18 2.9553 2.9435
15/02/18 2.9518 2.9400
14/02/18 2.9074 2.8958
13/02/18 2.8988 2.8872
12/02/18 2.8776 2.8662
9/02/18 2.8845 2.8729
8/02/18 2.9108 2.8992
7/02/18 2.9080 2.8964
6/02/18 2.8830 2.8714
5/02/18 2.9804 2.9686
2/02/18 3.0275 3.0155
1/02/18 3.0100 2.9980
31/01/18 2.9838 2.9718
30/01/18 2.9840 2.9720
29/01/18 3.0107 2.9987
25/01/18 2.9981 2.9861
24/01/18 3.0017 2.9897
23/01/18 2.9944 2.9824
22/01/18 2.9705 2.9587
19/01/18 2.9747 2.9629
18/01/18 2.9757 2.9639
17/01/18 2.9719 2.9601
16/01/18 2.9878 2.9758
15/01/18 3.0018 2.9898
12/01/18 2.9995 2.9875
11/01/18 2.9958 2.9838
10/01/18 3.0098 2.9978
9/01/18 3.0272 3.0152
8/01/18 3.0194 3.0074
5/01/18 3.0180 3.0060
4/01/18 2.9931 2.9811
3/01/18 2.9879 2.9759
2/01/18 2.9817 2.9697
29/12/17 3.0085 2.9965
28/12/17 3.0202 3.0082
27/12/17 3.0108 2.9988
22/12/17 3.0099 2.9979
21/12/17 3.0066 2.9946
20/12/17 3.0078 2.9958
19/12/17 3.0031 2.9911
18/12/17 2.9833 2.9713
15/12/17 2.9635 2.9517
14/12/17 2.9694 2.9576
13/12/17 2.9747 2.9629
12/12/17 2.9719 2.9601
11/12/17 2.9686 2.9568
8/12/17 2.9664 2.9546
7/12/17 2.9582 2.9464
6/12/17 2.9400 2.9282
5/12/17 2.9596 2.9478
4/12/17 2.9627 2.9509
1/12/17 2.9639 2.9521
30/11/17 2.9553 2.9435
29/11/17 2.9843 2.9723
28/11/17 2.9687 2.9569
27/11/17 2.9726 2.9608
24/11/17 2.9680 2.9562
23/11/17 2.9745 2.9627
22/11/17 2.9730 2.9612
21/11/17 2.9618 2.9500
20/11/17 2.9541 2.9423
17/11/17 2.9596 2.9478
16/11/17 2.9533 2.9415
15/11/17 2.9524 2.9406
14/11/17 2.9710 2.9592
13/11/17 2.9980 2.9860
10/11/17 2.9901 2.9781
9/11/17 3.0063 2.9943
8/11/17 2.9857 2.9737
7/11/17 2.9879 2.9759
6/11/17 2.9558 2.9440
3/11/17 2.9577 2.9459
2/11/17 2.9413 2.9295
1/11/17 2.9406 2.9288
31/10/17 2.9228 2.9112
30/10/17 2.9269 2.9153
27/10/17 2.9190 2.9074
26/10/17 2.9250 2.9134
25/10/17 2.9212 2.9096
24/10/17 2.9187 2.9071
23/10/17 2.9186 2.9070
20/10/17 2.9270 2.9154
19/10/17 2.9184 2.9068
18/10/17 2.9135 2.9019
17/10/17 2.9188 2.9072
16/10/17 2.8988 2.8872
13/10/17 2.8786 2.8672
12/10/17 2.8692 2.8578
11/10/17 2.8564 2.8450
10/10/17 2.8432 2.8318
9/10/17 2.8444 2.8330
6/10/17 2.8299 2.8187
5/10/17 2.8018 2.7906
4/10/17 2.8013 2.7901
3/10/17 2.8240 2.8128
2/10/17 2.8240 2.8128
29/09/17 2.8493 2.8379
28/09/17 2.8438 2.8324
27/09/17 2.8362 2.8248
26/09/17 2.8403 2.8289
25/09/17 2.8483 2.8369
22/09/17 2.8463 2.8349
21/09/17 2.8305 2.8193
20/09/17 2.8568 2.8454
19/09/17 2.8586 2.8472
18/09/17 2.8615 2.8501
15/09/17 2.8503 2.8389
14/09/17 2.8739 2.8625
13/09/17 2.8726 2.8612
12/09/17 2.8704 2.8590
11/09/17 2.8518 2.8404
8/09/17 2.8280 2.8168
7/09/17 2.8367 2.8253
6/09/17 2.8365 2.8251
5/09/17 2.8458 2.8344
4/09/17 2.8449 2.8335
1/09/17 2.8573 2.8459
31/08/17 2.8499 2.8385
30/08/17 2.8294 2.8182
29/08/17 2.8191 2.8079
28/08/17 2.8405 2.8291
25/08/17 2.8506 2.8392
24/08/17 2.8483 2.8369
23/08/17 2.8355 2.8241
22/08/17 2.8386 2.8272
21/08/17 2.8238 2.8126
18/08/17 2.8413 2.8299
17/08/17 2.8600 2.8486
16/08/17 2.8612 2.8498
15/08/17 2.8395 2.8281
14/08/17 2.8253 2.8141
11/08/17 2.8056 2.7944
10/08/17 2.8385 2.8271
9/08/17 2.8419 2.8305
8/08/17 2.8274 2.8162
7/08/17 2.8395 2.8281
4/08/17 2.8145 2.8033
3/08/17 2.8248 2.8136
2/08/17 2.8284 2.8172
1/08/17 2.8432 2.8318
31/07/17 2.8138 2.8026
28/07/17 2.8025 2.7913
27/07/17 2.8455 2.8341
26/07/17 2.8433 2.8319
25/07/17 2.8163 2.8051
24/07/17 2.7970 2.7858
21/07/17 2.8151 2.8039
20/07/17 2.8410 2.8296
19/07/17 2.8290 2.8178
18/07/17 2.8051 2.7939
17/07/17 2.8448 2.8334
14/07/17 2.8485 2.8371
13/07/17 2.8391 2.8277
12/07/17 2.8070 2.7958
11/07/17 2.8341 2.8227
10/07/17 2.8323 2.8209
7/07/17 2.8194 2.8082
6/07/17 2.8469 2.8355
5/07/17 2.8473 2.8359
4/07/17 2.8541 2.8427
3/07/17 2.8068 2.7956
30/06/17 2.8439 2.8325
29/06/17 2.8833 2.8717
28/06/17 2.8441 2.8327
27/06/17 2.8247 2.8135
26/06/17 2.8293 2.8181
23/06/17 2.8244 2.8132
22/06/17 2.8182 2.8070
21/06/17 2.7955 2.7843
20/06/17 2.8423 2.8309
19/06/17 2.8658 2.8544
16/06/17 2.8496 2.8382
15/06/17 2.8484 2.8370
14/06/17 2.8878 2.8762
13/06/17 2.8611 2.8497
9/06/17 2.8116 2.8004
8/06/17 2.8070 2.7958
7/06/17 2.7996 2.7884
6/06/17 2.7973 2.7861
5/06/17 2.8439 2.8325
2/06/17 2.8562 2.8448
1/06/17 2.8341 2.8227
31/05/17 2.8314 2.8200
30/05/17 2.8262 2.8150
29/05/17 2.8217 2.8105
26/05/17 2.8410 2.8296
25/05/17 2.8596 2.8482
24/05/17 2.8422 2.8308
23/05/17 2.8428 2.8314
22/05/17 2.8495 2.8381
19/05/17 2.8257 2.8145
18/05/17 2.8268 2.8156
17/05/17 2.8432 2.8318
16/05/17 2.8725 2.8611
15/05/17 2.8588 2.8474
12/05/17 2.8552 2.8438
11/05/17 2.8724 2.8610
10/05/17 2.8686 2.8572
9/05/17 2.8530 2.8416
8/05/17 2.8688 2.8574
5/05/17 2.8470 2.8356
4/05/17 2.8696 2.8582
3/05/17 2.8749 2.8635
2/05/17 2.9031 2.8915
1/05/17 2.9031 2.8915
28/04/17 2.8870 2.8754
27/04/17 2.8837 2.8721
26/04/17 2.8795 2.8681
24/04/17 2.8599 2.8485
21/04/17 2.8493 2.8379
20/04/17 2.8286 2.8174
19/04/17 2.8240 2.8128
18/04/17 2.8420 2.8306
13/04/17 2.8659 2.8545
12/04/17 2.8928 2.8812
11/04/17 2.8913 2.8797
10/04/17 2.8797 2.8683
7/04/17 2.8532 2.8418
6/04/17 2.8478 2.8364
5/04/17 2.8580 2.8466
4/04/17 2.8477 2.8363
3/04/17 2.8565 2.8451
31/03/17 2.8637 2.8523
30/03/17 2.8802 2.8688
29/03/17 2.8679 2.8565
28/03/17 2.8411 2.8297
27/03/17 2.8086 2.7974
24/03/17 2.8134 2.8022
23/03/17 2.7945 2.7833
22/03/17 2.7814 2.7702
21/03/17 2.8278 2.8166
20/03/17 2.8322 2.8208
17/03/17 2.8433 2.8319
16/03/17 2.8379 2.8265
15/03/17 2.8320 2.8206
14/03/17 2.8250 2.8138
13/03/17 2.8236 2.8124
10/03/17 2.8340 2.8226
9/03/17 2.8121 2.8009
8/03/17 2.8186 2.8074
7/03/17 2.8149 2.8037
6/03/17 2.8102 2.7990
3/03/17 2.7992 2.7880
2/03/17 2.8219 2.8107
1/03/17 2.7801 2.7691
28/02/17 2.7773 2.7663
27/02/17 2.7803 2.7693
24/02/17 2.7825 2.7713
23/02/17 2.8088 2.7976
22/02/17 2.8160 2.8048
21/02/17 2.8062 2.7950
20/02/17 2.8023 2.7911
17/02/17 2.8020 2.7908
16/02/17 2.8091 2.7979
15/02/17 2.8016 2.7904
14/02/17 2.7737 2.7627
13/02/17 2.7768 2.7658
10/02/17 2.7553 2.7443
9/02/17 2.7230 2.7122
8/02/17 2.7193 2.7085
7/02/17 2.7070 2.6962
6/02/17 2.7047 2.6939
3/02/17 2.7069 2.6961
2/02/17 2.7225 2.7117
1/02/17 2.7297 2.7189
31/01/17 2.7163 2.7055
30/01/17 2.7377 2.7267
27/01/17 2.7614 2.7504
25/01/17 2.7369 2.7259
24/01/17 2.7217 2.7109
23/01/17 2.7033 2.6925
20/01/17 2.7336 2.7226
19/01/17 2.7504 2.7394
18/01/17 2.7417 2.7307
17/01/17 2.7493 2.7383
16/01/17 2.7728 2.7618
13/01/17 2.7597 2.7487
12/01/17 2.7797 2.7687
11/01/17 2.7792 2.7682
10/01/17 2.7696 2.7586
9/01/17 2.7909 2.7797
6/01/17 2.7719 2.7609
5/01/17 2.7732 2.7622
4/01/17 2.7685 2.7575
3/01/17 2.7674 2.7564
30/12/16 2.7605 2.7495
29/12/16 2.7800 2.7690
28/12/16 2.7684 2.7574
23/12/16 2.7438 2.7328
22/12/16 2.7526 2.7416
21/12/16 2.7388 2.7278
20/12/16 2.7291 2.7183
19/12/16 2.7199 2.7091
16/12/16 2.7055 2.6947
15/12/16 2.7095 2.6987
14/12/16 2.7287 2.7179
13/12/16 2.7058 2.6950
12/12/16 2.7186 2.7078
9/12/16 2.7166 2.7058
8/12/16 2.7071 2.6963
7/12/16 2.6744 2.6638
6/12/16 2.6485 2.6379
5/12/16 2.6371 2.6265
2/12/16 2.6543 2.6437
1/12/16 2.6860 2.6752
30/11/16 2.6544 2.6438
29/11/16 2.6631 2.6525
28/11/16 2.6675 2.6569
25/11/16 2.6891 2.6783
24/11/16 2.6782 2.6676
23/11/16 2.6756 2.6650
22/11/16 2.6399 2.6293
21/11/16 2.6076 2.5972
18/11/16 2.6148 2.6044
17/11/16 2.6047 2.5943
16/11/16 2.5992 2.5888
15/11/16 2.6015 2.5911
14/11/16 2.6128 2.6024
11/11/16 2.6155 2.6051
10/11/16 2.5909 2.5805
9/11/16 2.4951 2.4851
8/11/16 2.5482 2.5380
7/11/16 2.5449 2.5347
4/11/16 2.5091 2.4991
3/11/16 2.5328 2.5226
2/11/16 2.5330 2.5228
1/11/16 2.5596 2.5494
31/10/16 2.5729 2.5627
28/10/16 2.5556 2.5454
27/10/16 2.5601 2.5499
26/10/16 2.5911 2.5807
25/10/16 2.6308 2.6202
24/10/16 2.6154 2.6050
21/10/16 2.6214 2.6110
20/10/16 2.6246 2.6142
19/10/16 2.6254 2.6150
18/10/16 2.6139 2.6035
17/10/16 2.6032 2.5928
14/10/16 2.6231 2.6127
13/10/16 2.6256 2.6152
12/10/16 2.6468 2.6362
11/10/16 2.6509 2.6403
10/10/16 2.6463 2.6357
7/10/16 2.6440 2.6334
6/10/16 2.6478 2.6372
5/10/16 2.6323 2.6217
4/10/16 2.6456 2.6350
3/10/16 2.6456 2.6350
30/09/16 2.6523 2.6417
29/09/16 2.6686 2.6580
28/09/16 2.6410 2.6304
27/09/16 2.6375 2.6269
26/09/16 2.6502 2.6396
23/09/16 2.6496 2.6390
22/09/16 2.6259 2.6155
21/09/16 2.6110 2.6006
20/09/16 2.5957 2.5853
19/09/16 2.5906 2.5802
16/09/16 2.5893 2.5789
15/09/16 2.5628 2.5526
14/09/16 2.5565 2.5463
13/09/16 2.5467 2.5365
12/09/16 2.5501 2.5399
9/09/16 2.6099 2.5995
8/09/16 2.6304 2.6198
7/09/16 2.6484 2.6378
6/09/16 2.6456 2.6350
5/09/16 2.6484 2.6378
2/09/16 2.6202 2.6098
1/09/16 2.6400 2.6294
31/08/16 2.6412 2.6306
30/08/16 2.6661 2.6555
29/08/16 2.6598 2.6492
26/08/16 2.6797 2.6691
25/08/16 2.6948 2.6840
24/08/16 2.7089 2.6981
23/08/16 2.7001 2.6893
22/08/16 2.6804 2.6697
19/08/16 2.6839 2.6731
18/08/16 2.6770 2.6664
17/08/16 2.6850 2.6742
16/08/16 2.6749 2.6643
15/08/16 2.6789 2.6683
12/08/16 2.6726 2.6620
11/08/16 2.6617 2.6511
10/08/16 2.6788 2.6682
9/08/16 2.6832 2.6724
8/08/16 2.6778 2.6672
5/08/16 2.6569 2.6463
4/08/16 2.6451 2.6345
3/08/16 2.6451 2.6345
2/08/16 2.6805 2.6697
1/08/16 2.6986 2.6878
29/07/16 2.6900 2.6792
28/07/16 2.6889 2.6781
27/07/16 2.6788 2.6682
26/07/16 2.6758 2.6652
25/07/16 2.6651 2.6545
22/07/16 2.6516 2.6410
21/07/16 2.6586 2.6480
20/07/16 2.6476 2.6370
19/07/16 2.6291 2.6187
18/07/16 2.6346 2.6240
15/07/16 2.6183 2.6079
14/07/16 2.6124 2.6020
13/07/16 2.6009 2.5905
12/07/16 2.5830 2.5726
11/07/16 2.5755 2.5653
8/07/16 2.5264 2.5164
7/07/16 2.5246 2.5146
6/07/16 2.5113 2.5013
5/07/16 2.5220 2.5120
4/07/16 2.5494 2.5392
1/07/16 2.5302 2.5200
30/06/16 2.5459 2.5357
29/06/16 2.5047 2.4947
28/06/16 2.4786 2.4688
27/06/16 2.4981 2.4881
24/06/16 2.4819 2.4719
23/06/16 2.5631 2.5529
22/06/16 2.5577 2.5475
21/06/16 2.5571 2.5469
20/06/16 2.5492 2.5390
17/06/16 2.5090 2.4990
16/06/16 2.4995 2.4895
15/06/16 2.5050 2.4950
14/06/16 2.5309 2.5207
10/06/16 2.5814 2.5710
9/06/16 2.6034 2.5930
8/06/16 2.6088 2.5984
7/06/16 2.6105 2.6001
6/06/16 2.6062 2.5958
3/06/16 2.5873 2.5769
2/06/16 2.5692 2.5590
1/06/16 2.5862 2.5758
31/05/16 2.6111 2.6007
30/05/16 2.6256 2.6152
27/05/16 2.6248 2.6144
26/05/16 2.6152 2.6048
25/05/16 2.6070 2.5966
24/05/16 2.5719 2.5617
23/05/16 2.5823 2.5719
20/05/16 2.5975 2.5871
19/05/16 2.5873 2.5769
18/05/16 2.6002 2.5898
17/05/16 2.6245 2.6141
16/05/16 2.6029 2.5925
13/05/16 2.5891 2.5787
12/05/16 2.5994 2.5890
11/05/16 2.5982 2.5878
10/05/16 2.5882 2.5778
9/05/16 2.5719 2.5617
6/05/16 2.5513 2.5411
5/05/16 2.5466 2.5364
4/05/16 2.5396 2.5294
3/05/16 2.5758 2.5656
2/05/16 2.5239 2.5139
29/04/16 2.5317 2.5215
28/04/16 2.5158 2.5058
27/04/16 2.4984 2.4884
26/04/16 2.5157 2.5057
22/04/16 2.5239 2.5139
21/04/16 2.5424 2.5322
20/04/16 2.5208 2.5108
19/04/16 2.5100 2.5000
18/04/16 2.4905 2.4805
15/04/16 2.5018 2.4918
14/04/16 2.4888 2.4788
13/04/16 2.4650 2.4552
12/04/16 2.4263 2.4167
11/04/16 2.4046 2.3950
8/04/16 2.4070 2.3974
7/04/16 2.4157 2.4061
6/04/16 2.4094 2.3998
5/04/16 2.4006 2.3910
4/04/16 2.4378 2.4280
1/04/16 2.4392 2.4294
31/03/16 2.4862 2.4762
30/03/16 2.4494 2.4396
29/03/16 2.4461 2.4363
24/03/16 2.4849 2.4749
23/03/16 2.5117 2.5017
22/03/16 2.5186 2.5086
21/03/16 2.5180 2.5080
18/03/16 2.5252 2.5152
17/03/16 2.5243 2.5143
16/03/16 2.5019 2.4919
15/03/16 2.4963 2.4863
11/03/16 2.5249 2.5149
10/03/16 2.5144 2.5044
9/03/16 2.5155 2.5055
8/03/16 2.4912 2.4812
7/03/16 2.5085 2.4985
4/03/16 2.4856 2.4756
3/03/16 2.4877 2.4777
2/03/16 2.4604 2.4506
1/03/16 2.4081 2.3985
29/02/16 2.3879 2.3783
26/02/16 2.3829 2.3733
25/02/16 2.3892 2.3796
24/02/16 2.3931 2.3835
23/02/16 2.4400 2.4302
22/02/16 2.4515 2.4417
19/02/16 2.4227 2.4131
18/02/16 2.4404 2.4306
17/02/16 2.3876 2.3780
16/02/16 2.4005 2.3909
15/02/16 2.3642 2.3548
12/02/16 2.3278 2.3186
11/02/16 2.3585 2.3491
10/02/16 2.3305 2.3211
9/02/16 2.3530 2.3436
8/02/16 2.4244 2.4148
5/02/16 2.4280 2.4184
4/02/16 2.4378 2.4280
3/02/16 2.3983 2.3887
2/02/16 2.4492 2.4394
1/02/16 2.4736 2.4638
29/01/16 2.4556 2.4458
28/01/16 2.4394 2.4296
27/01/16 2.4261 2.4165
25/01/16 2.4553 2.4455
22/01/16 2.4153 2.4057
21/01/16 2.3819 2.3723
20/01/16 2.3724 2.3630
19/01/16 2.3998 2.3902
18/01/16 2.3787 2.3693
15/01/16 2.3931 2.3835
14/01/16 2.4047 2.3951
13/01/16 2.4467 2.4369
12/01/16 2.4146 2.4050
11/01/16 2.4134 2.4038
8/01/16 2.4438 2.4340
7/01/16 2.4565 2.4467
6/01/16 2.5092 2.4992
5/01/16 2.5382 2.5280
4/01/16 2.5802 2.5699
31/12/15 2.6251 2.6147
30/12/15 2.6356 2.6250
29/12/15 2.6079 2.5975
24/12/15 2.5728 2.5626
23/12/15 2.5435 2.5333
22/12/15 2.5310 2.5208
21/12/15 2.5271 2.5171
18/12/15 2.5301 2.5200
17/12/15 2.5289 2.5189
16/12/15 2.4916 2.4816
15/12/15 2.4339 2.4241
14/12/15 2.4395 2.4297
11/12/15 2.4905 2.4805
10/12/15 2.4922 2.4822
9/12/15 2.5125 2.5025
8/12/15 2.5309 2.5207
7/12/15 2.5463 2.5361
4/12/15 2.5474 2.5372
3/12/15 2.5827 2.5723
2/12/15 2.5925 2.5821
1/12/15 2.6033 2.5929
30/11/15 2.5582 2.5480
27/11/15 2.5686 2.5584
26/11/15 2.5733 2.5631
25/11/15 2.5563 2.5461
24/11/15 2.5699 2.5597
23/11/15 2.5969 2.5865
20/11/15 2.5853 2.5749
19/11/15 2.5751 2.5649
18/11/15 2.5273 2.5173
17/11/15 2.5181 2.5081
16/11/15 2.4613 2.4515
13/11/15 2.4854 2.4754
12/11/15 2.5213 2.5113
11/11/15 2.5158 2.5058
10/11/15 2.4962 2.4862
9/11/15 2.5059 2.4959
6/11/15 2.5454 2.5352
5/11/15 2.5263 2.5163
4/11/15 2.5417 2.5315
2/11/15 2.5066 2.4966
30/10/15 2.5433 2.5331
29/10/15 2.5510 2.5408
28/10/15 2.5790 2.5688
27/10/15 2.5838 2.5734
26/10/15 2.5846 2.5742
23/10/15 2.5888 2.5784
22/10/15 2.5490 2.5388
21/10/15 2.5432 2.5330
20/10/15 2.5419 2.5317
19/10/15 2.5573 2.5471
16/10/15 2.5525 2.5423
15/10/15 2.5323 2.5221
14/10/15 2.5185 2.5085
13/10/15 2.5213 2.5113
12/10/15 2.5348 2.5246
9/10/15 2.5609 2.5507
8/10/15 2.5261 2.5161
7/10/15 2.5256 2.5156
6/10/15 2.5112 2.5012
5/10/15 2.5112 2.5012
1/10/15 2.4947 2.4847
30/09/15 2.4757 2.4659
29/09/15 2.4233 2.4137
28/09/15 2.5169 2.5069
25/09/15 2.4825 2.4725
24/09/15 2.4959 2.4859
23/09/15 2.4626 2.4528
22/09/15 2.5107 2.5007
21/09/15 2.4915 2.4815
18/09/15 2.5420 2.5318
17/09/15 2.5244 2.5144
16/09/15 2.5027 2.4927
15/09/15 2.4625 2.4527
14/09/15 2.4989 2.4889
11/09/15 2.4833 2.4733
10/09/15 2.4935 2.4835
9/09/15 2.5505 2.5403
8/09/15 2.4919 2.4819
7/09/15 2.4532 2.4434
4/09/15 2.4530 2.4432
3/09/15 2.4493 2.4395
2/09/15 2.4882 2.4782
1/09/15 2.4868 2.4768
31/08/15 2.5401 2.5299
28/08/15 2.5663 2.5561
27/08/15 2.5518 2.5416
26/08/15 2.5217 2.5117
25/08/15 2.5034 2.4934
24/08/15 2.4278 2.4182
21/08/15 2.5323 2.5221
20/08/15 2.5687 2.5585
19/08/15 2.6172 2.6068
18/08/15 2.5789 2.5687
17/08/15 2.5964 2.5860
14/08/15 2.5829 2.5725
13/08/15 2.5968 2.5864
12/08/15 2.5974 2.5870
11/08/15 2.6435 2.6329
10/08/15 2.6613 2.6507
7/08/15 2.6461 2.6355
6/08/15 2.7072 2.6964
5/08/15 2.7411 2.7301
4/08/15 2.7557 2.7447
3/08/15 2.7452 2.7342
31/07/15 2.7536 2.7426
30/07/15 2.7408 2.7298
29/07/15 2.7213 2.7105
28/07/15 2.7016 2.6908
27/07/15 2.7036 2.6928
24/07/15 2.6947 2.6839
23/07/15 2.7065 2.6957
22/07/15 2.7155 2.7047
21/07/15 2.7594 2.7484
20/07/15 2.7481 2.7371
17/07/15 2.7376 2.7266
16/07/15 2.7353 2.7243
15/07/15 2.7147 2.7039
14/07/15 2.6877 2.6769
13/07/15 2.6386 2.6280
10/07/15 2.6423 2.6317
9/07/15 2.6350 2.6244
8/07/15 2.6362 2.6256
7/07/15 2.6925 2.6817
6/07/15 2.6379 2.6273
3/07/15 2.6667 2.6561
2/07/15 2.6970 2.6862
1/07/15 2.6551 2.6445
30/06/15 2.6481 2.6375
29/06/15 2.6312 2.6206
26/06/15 2.6939 2.6831
25/06/15 2.7259 2.7151
24/06/15 2.7549 2.7439
23/06/15 2.7527 2.7417
22/06/15 2.7158 2.7050
19/06/15 2.7154 2.7046
18/06/15 2.6783 2.6677
17/06/15 2.7113 2.7005
16/06/15 2.6828 2.6720
15/06/15 2.6817 2.6709
12/06/15 2.6875 2.6767
11/06/15 2.6946 2.6838
10/06/15 2.6542 2.6436
9/06/15 2.6496 2.6390
5/06/15 2.6670 2.6564
4/06/15 2.6717 2.6611
3/06/15 2.7080 2.6972
2/06/15 2.7327 2.7217
1/06/15 2.7818 2.7706
29/05/15 2.8021 2.7909
28/05/15 2.7702 2.7592
27/05/15 2.7773 2.7663
26/05/15 2.7968 2.7856
25/05/15 2.7712 2.7602
22/05/15 2.7432 2.7322
21/05/15 2.7446 2.7336
20/05/15 2.7154 2.7046
19/05/15 2.7108 2.7000
18/05/15 2.7295 2.7187
15/05/15 2.7647 2.7537
14/05/15 2.7413 2.7303
13/05/15 2.7545 2.7435
12/05/15 2.7303 2.7195
11/05/15 2.7078 2.6970
8/05/15 2.7153 2.7045
7/05/15 2.7163 2.7055
6/05/15 2.7358 2.7248
5/05/15 2.7984 2.7872
4/05/15 2.8028 2.7916
1/05/15 2.8008 2.7896
30/04/15 2.7878 2.7766
29/04/15 2.8135 2.8023
28/04/15 2.8684 2.8570
27/04/15 2.8866 2.8750
24/04/15 2.8619 2.8505
23/04/15 2.8234 2.8122
22/04/15 2.8240 2.8128
21/04/15 2.8412 2.8298
20/04/15 2.8190 2.8078
17/04/15 2.8428 2.8314
16/04/15 2.8746 2.8632
15/04/15 2.8549 2.8435
14/04/15 2.8715 2.8601
13/04/15 2.8792 2.8678
10/04/15 2.8843 2.8727
9/04/15 2.8685 2.8571
8/04/15 2.8817 2.8701
7/04/15 2.8697 2.8583
2/04/15 2.8549 2.8435
1/04/15 2.8364 2.8250
31/03/15 2.8571 2.8457
30/03/15 2.8303 2.8191
27/03/15 2.8661 2.8547
26/03/15 2.8471 2.8357
25/03/15 2.8923 2.8807
24/03/15 2.8868 2.8752
23/03/15 2.8809 2.8693
20/03/15 2.8894 2.8778
19/03/15 2.8792 2.8678
18/03/15 2.8256 2.8144
17/03/15 2.8236 2.8124
16/03/15 2.7985 2.7873
13/03/15 2.8068 2.7956
12/03/15 2.8256 2.8144
11/03/15 2.7937 2.7825
10/03/15 2.8003 2.7891
6/03/15 2.8302 2.8190
5/03/15 2.8288 2.8176
4/03/15 2.8297 2.8185
3/03/15 2.8441 2.8327
2/03/15 2.8566 2.8452
27/02/15 2.8379 2.8265
26/02/15 2.8184 2.8072
25/02/15 2.8349 2.8235
24/02/15 2.8223 2.8111
23/02/15 2.8135 2.8023
20/02/15 2.8016 2.7904
19/02/15 2.8156 2.8044
18/02/15 2.8187 2.8075
17/02/15 2.7932 2.7820
16/02/15 2.8047 2.7935
13/02/15 2.8001 2.7889
12/02/15 2.7384 2.7274
11/02/15 2.7546 2.7436
10/02/15 2.7685 2.7575
9/02/15 2.7776 2.7666
6/02/15 2.7757 2.7647
5/02/15 2.7711 2.7601
4/02/15 2.7552 2.7442
3/02/15 2.7231 2.7123
2/02/15 2.6836 2.6728
30/01/15 2.6696 2.6590
29/01/15 2.6594 2.6488
28/01/15 2.6501 2.6395
27/01/15 2.6438 2.6332
23/01/15 2.6224 2.6120
22/01/15 2.5862 2.5758
21/01/15 2.5719 2.5617
20/01/15 2.5334 2.5232
19/01/15 2.5336 2.5234
16/01/15 2.5253 2.5153
15/01/15 2.5441 2.5339
14/01/15 2.5572 2.5470
13/01/15 2.5861 2.5757
12/01/15 2.5947 2.5843
9/01/15 2.6147 2.6043
8/01/15 2.5776 2.5674
7/01/15 2.5602 2.5500
6/01/15 2.5662 2.5560
5/01/15 2.6108 2.6004
2/01/15 2.6041 2.5937
31/12/14 2.6200 2.6096
30/12/14 2.6227 2.6123
29/12/14 2.6503 2.6397
24/12/14 2.6083 2.5979
23/12/14 2.6041 2.5937
22/12/14 2.6331 2.6225
19/12/14 2.5850 2.5746
18/12/14 2.5235 2.5135
17/12/14 2.4982 2.4882
16/12/14 2.4960 2.4860
15/12/14 2.5094 2.4994
12/12/14 2.5227 2.5127
11/12/14 2.5272 2.5172
10/12/14 2.5426 2.5324
9/12/14 2.5531 2.5429
8/12/14 2.5951 2.5847
5/12/14 2.5744 2.5642
4/12/14 2.5923 2.5819
3/12/14 2.5680 2.5578
2/12/14 2.5510 2.5408
1/12/14 2.5104 2.5004
28/11/14 2.5637 2.5535
27/11/14 2.6091 2.5987
26/11/14 2.6071 2.5967
25/11/14 2.5806 2.5702
24/11/14 2.5905 2.5801
21/11/14 2.5670 2.5568
20/11/14 2.5716 2.5614
19/11/14 2.5945 2.5841
18/11/14 2.6072 2.5968
17/11/14 2.6136 2.6032
14/11/14 2.6340 2.6234
13/11/14 2.6272 2.6168
12/11/14 2.6376 2.6270
11/11/14 2.6646 2.6540
10/11/14 2.6664 2.6558
7/11/14 2.6752 2.6646
6/11/14 2.6433 2.6327
5/11/14 2.6493 2.6387
3/11/14 2.6424 2.6318
31/10/14 2.6472 2.6366
30/10/14 2.6224 2.6120
29/10/14 2.6111 2.6007
28/10/14 2.6169 2.6065
27/10/14 2.6197 2.6093
24/10/14 2.5995 2.5891
23/10/14 2.5832 2.5728
22/10/14 2.5845 2.5741
21/10/14 2.5576 2.5474
20/10/14 2.5540 2.5438
17/10/14 2.5280 2.5180
16/10/14 2.5192 2.5092
15/10/14 2.5154 2.5054
14/10/14 2.4947 2.4847
13/10/14 2.4732 2.4634
10/10/14 2.4906 2.4806
9/10/14 2.5444 2.5342
8/10/14 2.5163 2.5063
7/10/14 2.5397 2.5295
6/10/14 2.5397 2.5295
3/10/14 2.5537 2.5435
2/10/14 2.5446 2.5344
1/10/14 2.5623 2.5521
30/09/14 2.5762 2.5608
29/09/14 2.5616 2.5462
26/09/14 2.5820 2.5666
25/09/14 2.6148 2.5992
24/09/14 2.6151 2.5995
23/09/14 2.6371 2.6213
22/09/14 2.6123 2.5967
19/09/14 2.6471 2.6313
18/09/14 2.6348 2.6190
17/09/14 2.6259 2.6101
16/09/14 2.6431 2.6273
15/09/14 2.6575 2.6417
12/09/14 2.6832 2.6672
11/09/14 2.6927 2.6765
10/09/14 2.7034 2.6872
9/09/14 2.7130 2.6968
8/09/14 2.6990 2.6828
5/09/14 2.7082 2.6920
4/09/14 2.7209 2.7047
3/09/14 2.7329 2.7165
2/09/14 2.7300 2.7136
1/09/14 2.7161 2.6999
29/08/14 2.7162 2.7000
28/08/14 2.7105 2.6943
27/08/14 2.7229 2.7067
26/08/14 2.7139 2.6977
25/08/14 2.7079 2.6917
22/08/14 2.7147 2.6985
21/08/14 2.7138 2.6976
20/08/14 2.7118 2.6956
19/08/14 2.7060 2.6898
18/08/14 2.6839 2.6679
15/08/14 2.6744 2.6584
14/08/14 2.6696 2.6536
13/08/14 2.6521 2.6363
12/08/14 2.6658 2.6498
11/08/14 2.6333 2.6175
8/08/14 2.6240 2.6084
7/08/14 2.6637 2.6477
6/08/14 2.6672 2.6512
5/08/14 2.6668 2.6508
4/08/14 2.6764 2.6604
1/08/14 2.6871 2.6711
31/07/14 2.7216 2.7054
30/07/14 2.7168 2.7006
29/07/14 2.6989 2.6827
28/07/14 2.6952 2.6790
25/07/14 2.7003 2.6841
24/07/14 2.7011 2.6849
23/07/14 2.6954 2.6792
22/07/14 2.6779 2.6619
21/07/14 2.6776 2.6616
18/07/14 2.6724 2.6564
17/07/14 2.6694 2.6534
16/07/14 2.6669 2.6509
15/07/14 2.6647 2.6487
14/07/14 2.6631 2.6471
11/07/14 2.6510 2.6352
10/07/14 2.6408 2.6250
9/07/14 2.6358 2.6200
8/07/14 2.6651 2.6491
7/07/14 2.6719 2.6559
4/07/14 2.6745 2.6585
3/07/14 2.6584 2.6424
2/07/14 2.6382 2.6224
1/07/14 2.6018 2.5862
30/06/14 2.6256 2.6098
27/06/14 2.6483 2.6325
26/06/14 2.6608 2.6448
25/06/14 2.6284 2.6126
24/06/14 2.6400 2.6242
23/06/14 2.6508 2.6350
20/06/14 2.6360 2.6202
19/06/14 2.6612 2.6452
18/06/14 2.6204 2.6048
17/06/14 2.6323 2.6165
16/06/14 2.6367 2.6209
13/06/14 2.6323 2.6165
12/06/14 2.6435 2.6277
11/06/14 2.6564 2.6406
10/06/14 2.6644 2.6484
6/06/14 2.6620 2.6460
5/06/14 2.6482 2.6324
4/06/14 2.6520 2.6362
3/06/14 2.6676 2.6516
2/06/14 2.6862 2.6702
30/05/14 2.6769 2.6609
29/05/14 2.6872 2.6712
28/05/14 2.6907 2.6747
27/05/14 2.6776 2.6616
26/05/14 2.6789 2.6629
23/05/14 2.6689 2.6529
22/05/14 2.6645 2.6485
21/05/14 2.6374 2.6216
20/05/14 2.6341 2.6183
19/05/14 2.6288 2.6130
16/05/14 2.6632 2.6472
15/05/14 2.6802 2.6642
14/05/14 2.6743 2.6583
13/05/14 2.6638 2.6478
12/05/14 2.6379 2.6221
9/05/14 2.6435 2.6277
8/05/14 2.6489 2.6331
7/05/14 2.6303 2.6145
6/05/14 2.6534 2.6376
5/05/14 2.6424 2.6266
2/05/14 2.6438 2.6280
1/05/14 2.6375 2.6217
30/04/14 2.6567 2.6409
29/04/14 2.6560 2.6402
28/04/14 2.6783 2.6623
25/04/14 2.6739 2.6579
24/04/14 2.6739 2.6579
23/04/14 2.6721 2.6561
22/04/14 2.6528 2.6370
17/04/14 2.6395 2.6237
16/04/14 2.6223 2.6067
15/04/14 2.6044 2.5888
14/04/14 2.5905 2.5751
11/04/14 2.6247 2.6089
10/04/14 2.6485 2.6327
9/04/14 2.6373 2.6215
8/04/14 2.6170 2.6014
7/04/14 2.6223 2.6067
4/04/14 2.6261 2.6103
3/04/14 2.6177 2.6021
2/04/14 2.6147 2.5991
1/04/14 2.6080 2.5924
31/03/14 2.6230 2.6074
28/03/14 2.6085 2.5929
27/03/14 2.5986 2.5830
26/03/14 2.6124 2.5968
25/03/14 2.5896 2.5742
24/03/14 2.5941 2.5785
21/03/14 2.5906 2.5752
20/03/14 2.5689 2.5535
19/03/14 2.5948 2.5792
18/03/14 2.5916 2.5760
17/03/14 2.5743 2.5589
14/03/14 2.5786 2.5632
13/03/14 2.6175 2.6019
12/03/14 2.6027 2.5871
11/03/14 2.6204 2.6048
7/03/14 2.6428 2.6270
6/03/14 2.6320 2.6162
5/03/14 2.6290 2.6132
4/03/14 2.6052 2.5896
3/03/14 2.5987 2.5831
28/02/14 2.6034 2.5878
27/02/14 2.6044 2.5888
26/02/14 2.6087 2.5931
25/02/14 2.6121 2.5965
24/02/14 2.6128 2.5972
21/02/14 2.6029 2.5873
20/02/14 2.5912 2.5756
19/02/14 2.5918 2.5762
18/02/14 2.5822 2.5668
17/02/14 2.5788 2.5634
14/02/14 2.5595 2.5441
13/02/14 2.5373 2.5221
12/02/14 2.5382 2.5230
11/02/14 2.5112 2.4962
10/02/14 2.4977 2.4827
7/02/14 2.4723 2.4575
6/02/14 2.4581 2.4433
5/02/14 2.4306 2.4160
4/02/14 2.4434 2.4288
3/02/14 2.4879 2.4731
31/01/14 2.4857 2.4709
30/01/14 2.4860 2.4712
29/01/14 2.5047 2.4897
28/01/14 2.4822 2.4674
24/01/14 2.5113 2.4963
23/01/14 2.5243 2.5091
22/01/14 2.5491 2.5339
21/01/14 2.5529 2.5377
20/01/14 2.5347 2.5195
17/01/14 2.5415 2.5263
16/01/14 2.5454 2.5302
15/01/14 2.5150 2.5000
14/01/14 2.4962 2.4812
13/01/14 2.5381 2.5229
10/01/14 2.5506 2.5354
9/01/14 2.5537 2.5385
8/01/14 2.5504 2.5352
7/01/14 2.5525 2.5373
6/01/14 2.5564 2.5412
3/01/14 2.5697 2.5543
2/01/14 2.5783 2.5629
31/12/13 2.6025 2.5869
30/12/13 2.6048 2.5892
27/12/13 2.5907 2.5753
24/12/13 2.5938 2.5782
23/12/13 2.5761 2.5607
20/12/13 2.5603 2.5449
19/12/13 2.5284 2.5132
18/12/13 2.4777 2.4629
17/12/13 2.4770 2.4622
16/12/13 2.4726 2.4578
13/12/13 2.4794 2.4646
12/12/13 2.4638 2.4490
11/12/13 2.4856 2.4708
10/12/13 2.5040 2.4890
9/12/13 2.5002 2.4852
6/12/13 2.5181 2.5031
5/12/13 2.5278 2.5126
4/12/13 2.5619 2.5465
3/12/13 2.5505 2.5353
2/12/13 2.5572 2.5420
30/11/13 2.5804 2.5650
29/11/13 2.5804 2.5650
28/11/13 2.5901 2.5747
27/11/13 2.5866 2.5712
26/11/13 2.5966 2.5810
25/11/13 2.5938 2.5782
22/11/13 2.5863 2.5709
21/11/13 2.5617 2.5463
20/11/13 2.5700 2.5546
19/11/13 2.5904 2.5750
18/11/13 2.6064 2.5908
15/11/13 2.6140 2.5984
14/11/13 2.5906 2.5752
13/11/13 2.5698 2.5544
12/11/13 2.6045 2.5889
11/11/13 2.6031 2.5875
8/11/13 2.6098 2.5942
7/11/13 2.6187 2.6031
6/11/13 2.6126 2.5970
5/11/13 2.6085 2.5929
4/11/13 2.5886 2.5732
1/11/13 2.5949 2.5793
31/10/13 2.5974 2.5818
30/10/13 2.5994 2.5838
29/10/13 2.5859 2.5705
28/10/13 2.5954 2.5798
25/10/13 2.5709 2.5555
24/10/13 2.5704 2.5550
23/10/13 2.5636 2.5482
22/10/13 2.5745 2.5591
21/10/13 2.5654 2.5500
18/10/13 2.5486 2.5334
17/10/13 2.5300 2.5148
16/10/13 2.5219 2.5069
15/10/13 2.5221 2.5071
14/10/13 2.4934 2.4784
11/10/13 2.5033 2.4883
10/10/13 2.4614 2.4466
9/10/13 2.4641 2.4493
8/10/13 2.4634 2.4486
7/10/13 2.4634 2.4486
4/10/13 2.4919 2.4769
3/10/13 2.5032 2.4882
2/10/13 2.4912 2.4762
1/10/13 2.4857 2.4709
30/09/13 2.5219 2.5069
27/09/13 2.5658 2.5504
24/09/13 2.5294 2.5142
20/09/13 2.5437 2.5285
17/09/13 2.5336 2.5184
13/09/13 2.5143 2.4993
10/09/13 2.5030 2.4880
6/09/13 2.4745 2.4597
3/09/13 2.4932 2.4782
31/08/13 2.4564 2.4418
30/08/13 2.4564 2.4418
27/08/13 2.4635 2.4487
23/08/13 2.4465 2.4319
20/08/13 2.4314 2.4168
16/08/13 2.4385 2.4239
13/08/13 2.4604 2.4456
9/08/13 2.4138 2.3994
6/08/13 2.4359 2.4213
2/08/13 2.4416 2.4270
31/07/13 2.4046 2.3902
30/07/13 2.4009 2.3865
26/07/13 2.3930 2.3786
23/07/13 2.3792 2.3650
19/07/13 2.3573 2.3431
16/07/13 2.3682 2.3540
12/07/13 2.3559 2.3419
9/07/13 2.3201 2.3063
5/07/13 2.2948 2.2810
2/07/13 2.2906 2.2768
30/06/13 2.2916 2.2778
28/06/13 2.2916 2.2778
25/06/13 2.2239 2.2105
21/06/13 2.2615 2.2479
18/06/13 2.2963 2.2825
14/06/13 2.2875 2.2739
11/06/13 2.2662 2.2526
7/06/13 2.2574 2.2438
4/06/13 2.3315 2.3175
31/05/13 2.3495 2.3355
28/05/13 2.3649 2.3507
24/05/13 2.3662 2.3520
21/05/13 2.4579 2.4431
17/05/13 2.4615 2.4467
14/05/13 2.4894 2.4746
10/05/13 2.4778 2.4630
7/05/13 2.4490 2.4344
3/05/13 2.4436 2.4290
30/04/13 2.4642 2.4494
26/04/13 2.4163 2.4019
23/04/13 2.3759 2.3617
19/04/13 2.3337 2.3197
16/04/13 2.3360 2.3220
12/04/13 2.3605 2.3463
9/04/13 2.3418 2.3278
5/04/13 2.3035 2.2897
2/04/13 2.3401 2.3261
31/03/13 2.3446 2.3306
26/03/13 2.3296 2.3156
22/03/13 2.3348 2.3208
19/03/13 2.3385 2.3245
15/03/13 2.4044 2.3900
12/03/13 2.4029 2.3885
8/03/13 2.4084 2.3940
5/03/13 2.3826 2.3684
1/03/13 2.3769 2.3627
28/02/13 2.3826 2.3684
26/02/13 2.3380 2.3240
22/02/13 2.3439 2.3299
19/02/13 2.3674 2.3532
15/02/13 2.3316 2.3176
12/02/13 2.2978 2.2840
8/02/13 2.3033 2.2895
5/02/13 2.2609 2.2473
1/02/13 2.2830 2.2694
31/01/13 2.2631 2.2495
29/01/13 2.2695 2.2559
25/01/13 2.2444 2.2310
22/01/13 2.2148 2.2016
18/01/13 2.2066 2.1934
15/01/13 2.1800 2.1670
11/01/13 2.1771 2.1641
8/01/13 2.1627 2.1497
4/01/13 2.1771 2.1641
31/12/12 2.1732 2.1602
28/12/12 2.1837 2.1707
21/12/12 2.1617 2.1487
18/12/12 2.1468 2.1340
14/12/12 2.1409 2.1281
11/12/12 2.1356 2.1228
7/12/12 2.1274 2.1146
4/12/12 2.1048 2.0922
30/11/12 2.1014 2.0888
27/11/12 2.0774 2.0650
23/11/12 2.0596 2.0472
20/11/12 2.0458 2.0336
16/11/12 2.0239 2.0117
13/11/12 2.0428 2.0306
9/11/12 2.0829 2.0705
6/11/12 2.0749 2.0625
2/11/12 2.0587 2.0463
31/10/12 2.0832 2.0708
30/10/12 2.0646 2.0522
26/10/12 2.0585 2.0461
23/10/12 2.0938 2.0812
19/10/12 2.1100 2.0974
16/10/12 2.0661 2.0537
12/10/12 2.0590 2.0466
9/10/12 2.0646 2.0522
5/10/12 2.0617 2.0493
2/10/12 2.0317 2.0195
30/09/12 2.0379 2.0257
28/09/12 2.0379 2.0257
25/09/12 2.0340 2.0218
21/09/12 2.0481 2.0359
18/09/12 2.0397 2.0275
14/09/12 2.0379 2.0257
11/09/12 2.0089 1.9969
7/09/12 2.0119 1.9999
4/09/12 2.0042 1.9922
31/08/12 2.0074 1.9954
28/08/12 2.0232 2.0110
24/08/12 2.0076 1.9956
21/08/12 2.0270 2.0148
17/08/12 2.0056 1.9936
14/08/12 1.9684 1.9566
10/08/12 1.9633 1.9515
7/08/12 1.9715 1.9597
3/08/12 1.9345 1.9229
31/07/12 1.9519 1.9403
27/07/12 1.9217 1.9103
24/07/12 1.8924 1.8810
20/07/12 1.9266 1.9150
17/07/12 1.9034 1.8920
13/07/12 1.8743 1.8631
10/07/12 1.8800 1.8688
6/07/12 1.9034 1.8920
3/07/12 1.8897 1.8783
30/06/12 1.8883 1.8771
29/06/12 1.8883 1.8771
26/06/12 1.8436 1.8326
22/06/12 1.8526 1.8416
19/06/12 1.8824 1.8712
15/06/12 1.8510 1.8400
12/06/12 1.8494 1.8384
8/06/12 1.8431 1.8321
5/06/12 1.8314 1.8204
1/06/12 1.8432 1.8322
31/05/12 1.8500 1.8390
29/05/12 1.8657 1.8545
25/05/12 1.8273 1.8163
22/05/12 1.8666 1.8554
18/05/12 1.8322 1.8212
15/05/12 1.9369 1.9253
11/05/12 1.9460 1.9344
8/05/12 1.9568 1.9450
4/05/12 1.9924 1.9804
1/05/12 2.0105 1.9985
30/04/12 1.9957 1.9837
27/04/12 1.9802 1.9684
24/04/12 1.9764 1.9646
20/04/12 1.9785 1.9667
17/04/12 1.9453 1.9337
13/04/12 1.9594 1.9476
10/04/12 1.9480 1.9364
3/04/12 1.9707 1.9589
31/03/12 1.9764 1.9646
30/03/12 1.9764 1.9646
27/03/12 1.9646 1.9528
23/03/12 1.9487 1.9371
20/03/12 1.9528 1.9412
16/03/12 1.9541 1.9425
13/03/12 1.9354 1.9238
9/03/12 1.9211 1.9097
6/03/12 1.9121 1.9007
2/03/12 1.9400 1.9284
29/02/12 1.9497 1.9381
28/02/12 1.9306 1.9190
24/02/12 1.9453 1.9337
21/02/12 1.9340 1.9224
17/02/12 1.8816 1.8704
14/02/12 1.9015 1.8901
10/02/12 1.9010 1.8896
7/02/12 1.9126 1.9012
3/02/12 1.9015 1.8901
31/01/12 1.9046 1.8932
27/01/12 1.9191 1.9077
24/01/12 1.8914 1.8800
20/01/12 1.8973 1.8859
17/01/12 1.8846 1.8734
13/01/12 1.8818 1.8706
10/01/12 1.8567 1.8455
6/01/12 1.8377 1.8267
3/01/12 1.8369 1.8259
31/12/11 1.8405 1.8295
30/12/11 1.8405 1.8295
28/12/11 1.8557 1.8445
23/12/11 1.8755 1.8643
20/12/11 1.8335 1.8225
16/12/11 1.8778 1.8666
13/12/11 1.8950 1.8836
9/12/11 1.8978 1.8864
6/12/11 1.9210 1.9096
2/12/11 1.9333 1.9217
30/11/11 1.8589 1.8477
25/11/11 1.7972 1.7864
22/11/11 1.8640 1.8528
18/11/11 1.8803 1.8691
15/11/11 1.9240 1.9124
11/11/11 1.9313 1.9197
8/11/11 1.9265 1.9149
4/11/11 1.9164 1.9050
31/10/11 1.9233 1.9117
28/10/11 1.9470 1.9354
25/10/11 1.8911 1.8797
21/10/11 1.8516 1.8406
18/10/11 1.8747 1.8635
14/10/11 1.8834 1.8722
11/10/11 1.8866 1.8754
7/10/11 1.8566 1.8454
4/10/11 1.7246 1.7142
30/09/11 1.8100 1.7992
27/09/11 1.8098 1.7990
23/09/11 1.7704 1.7598
20/09/11 1.8345 1.8235
16/09/11 1.8819 1.8707
13/09/11 1.8422 1.8312
9/09/11 1.8921 1.8807
6/09/11 1.8322 1.8212
2/09/11 1.9069 1.8955
31/08/11 1.9283 1.9167
26/08/11 1.8864 1.8752
23/08/11 1.8770 1.8658
19/08/11 1.8405 1.8295
16/08/11 1.9136 1.9022
12/08/11 1.8757 1.8645
9/08/11 1.8024 1.7916
5/08/11 1.8412 1.8302
2/08/11 1.9881 1.9763
31/07/11 1.9839 1.9721
26/07/11 2.0487 2.0365
22/07/11 2.0622 2.0498
19/07/11 2.0026 1.9906
15/07/11 2.0042 1.9922
12/07/11 2.0185 2.0065
8/07/11 2.0889 2.0765
5/07/11 2.0627 2.0503
30/06/11 2.0809 2.0685
28/06/11 2.0182 2.0062
24/06/11 2.0316 2.0194
21/06/11 2.0257 2.0135
17/06/11 2.0150 2.0030
14/06/11 2.0614 2.0490
10/06/11 2.0541 2.0419
7/06/11 2.0557 2.0435
3/06/11 2.0642 2.0518
31/05/11 2.1212 2.1086
27/05/11 2.1122 2.0996
24/05/11 2.0870 2.0746
20/05/11 2.1301 2.1173
17/05/11 2.1128 2.1002
13/05/11 2.1188 2.1062
10/05/11 2.1242 2.1114
6/05/11 2.1325 2.1197
3/05/11 2.1520 2.1392
30/04/11 2.1639 2.1509
26/04/11 2.1844 2.1714
19/04/11 2.1488 2.1360
15/04/11 2.1757 2.1627
12/04/11 2.2053 2.1921
8/04/11 2.2197 2.2065
5/04/11 2.2032 2.1900
31/03/11 2.1742 2.1612
29/03/11 2.1330 2.1202
25/03/11 2.1295 2.1167
22/03/11 2.0864 2.0740
18/03/11 2.0765 2.0641
15/03/11 2.0281 2.0159
11/03/11 2.0778 2.0654
8/03/11 2.1537 2.1409
4/03/11 2.1779 2.1649
28/02/11 2.1604 2.1474
22/02/11 2.1620 2.1490
18/02/11 2.1988 2.1856
15/02/11 2.1968 2.1836
11/02/11 2.1689 2.1559
8/02/11 2.1774 2.1644
4/02/11 2.1627 2.1497
31/01/11 2.1059 2.0933
28/01/11 2.1176 2.1050
25/01/11 2.1323 2.1195
21/01/11 2.1048 2.0922
18/01/11 2.1257 2.1129
14/01/11 2.1235 2.1107
11/01/11 2.0869 2.0745
7/01/11 2.0878 2.0754
4/01/11 2.0959 2.0833
31/12/10 2.1298 2.1170
24/12/10 2.1487 2.1359
21/12/10 2.1441 2.1313
17/12/10 2.1384 2.1256
14/12/10 2.1432 2.1304
10/12/10 2.1333 2.1205
7/12/10 2.1224 2.1098
3/12/10 2.1106 2.0980
30/11/10 2.0568 2.0444
26/11/10 2.0680 2.0556
23/11/10 2.0628 2.0504
19/11/10 2.0829 2.0705
16/11/10 2.1183 2.1057
12/11/10 2.1169 2.1043
9/11/10 2.1331 2.1203
5/11/10 2.1636 2.1506
2/11/10 2.1111 2.0985
31/10/10 2.0921 2.0795
26/10/10 2.0997 2.0871
22/10/10 2.0845 2.0721
19/10/10 2.0792 2.0668
15/10/10 2.0967 2.0841
12/10/10 2.0590 2.0466
8/10/10 2.0864 2.0740
5/10/10 2.0483 2.0361
30/09/10 2.0512 2.0390
28/09/10 2.0856 2.0732
24/09/10 2.0505 2.0383
21/09/10 2.0620 2.0496
17/09/10 2.0707 2.0583
14/09/10 2.0644 2.0520
10/09/10 2.0340 2.0218
7/09/10 2.0437 2.0315
3/09/10 2.0342 2.0220
31/08/10 1.9703 1.9585
27/08/10 1.9534 1.9418
24/08/10 1.9750 1.9632
20/08/10 1.9992 1.9872
17/08/10 2.0298 2.0176
13/08/10 2.0134 2.0014
10/08/10 2.0550 2.0428
6/08/10 2.0675 2.0551
3/08/10 2.0715 2.0591
31/07/10 2.0372 2.0250
27/07/10 2.0392 2.0270
23/07/10 2.0139 2.0019
20/07/10 1.9846 1.9728
16/07/10 1.9903 1.9783
13/07/10 1.9726 1.9608
9/07/10 1.9882 1.9764
6/07/10 1.9882 1.9764
2/07/10 1.9882 1.9764
30/06/10 1.9673 1.9555
25/06/10 2.0185 2.0065
22/06/10 2.0884 2.0760
18/06/10 2.0872 2.0748
15/06/10 2.0532 2.0410
11/06/10 2.0524 2.0402
8/06/10 2.0023 1.9903
4/06/10 2.0377 2.0255
31/05/10 2.0321 2.0199
25/05/10 1.9489 1.9373
21/05/10 1.9664 1.9546
18/05/10 2.0462 2.0340
14/05/10 2.1072 2.0946
11/05/10 2.0738 2.0614
7/05/10 2.0431 2.0309
4/05/10 2.1591 2.1461
30/04/10 2.1842 2.1712
27/04/10 2.2130 2.1998
23/04/10 2.2177 2.2045
20/04/10 2.2331 2.2197
16/04/10 2.2627 2.2491
13/04/10 2.2488 2.2354
9/04/10 2.2439 2.2305
6/04/10 2.2519 2.2385
2/04/10 2.2450 2.2316
31/03/10 2.2450 2.2316
26/03/10 2.2417 2.2283
23/03/10 2.2302 2.2168
19/03/10 2.2303 2.2169
16/03/10 2.1893 2.1763
12/03/10 2.1885 2.1755
9/03/10 2.1894 2.1764
5/03/10 2.1637 2.1507
2/03/10 2.1363 2.1235
28/02/10 2.1054 2.0928
23/02/10 2.1415 2.1287
19/02/10 2.0992 2.0866
16/02/10 2.0629 2.0505
12/02/10 2.0519 2.0397
9/02/10 2.0208 2.0088
5/02/10 2.0245 2.0123
2/02/10 2.0626 2.0502
31/01/10 2.0473 2.0351
26/01/10 2.1099 2.0973
22/01/10 2.1226 2.1100
19/01/10 2.1748 2.1618
15/01/10 2.1877 2.1747
12/01/10 2.1946 2.1814
8/01/10 2.1990 2.1858
5/01/10 2.2069 2.1937
31/12/09 2.1990 2.1858
29/12/09 2.1913 2.1781
23/12/09 2.1409 2.1281
18/12/09 2.0955 2.0829
15/12/09 2.1033 2.0907
11/12/09 2.0801 2.0677
8/12/09 2.0953 2.0827
4/12/09 2.1013 2.0887
30/11/09 2.1068 2.0942
27/11/09 2.0505 2.0383