Search

Managed Funds history


IOOF MultiMix Growth Trust unit prices

Application Date Application Price Redemption Price
4/03/21 0.9413 0.9391
3/03/21 0.9491 0.9469
2/03/21 0.9479 0.9456
1/03/21 0.9517 0.9494
26/02/21 0.9431 0.9409
25/02/21 0.9461 0.9438
24/02/21 0.9487 0.9464
23/02/21 0.9516 0.9493
22/02/21 0.9503 0.9481
19/02/21 0.9552 0.9529
18/02/21 0.9630 0.9607
17/02/21 0.9669 0.9646
16/02/21 0.9677 0.9654
15/02/21 0.9659 0.9635
12/02/21 0.9629 0.9606
11/02/21 0.9626 0.9603
10/02/21 0.9633 0.9610
9/02/21 0.9616 0.9593
8/02/21 0.9617 0.9594
5/02/21 0.9599 0.9576
4/02/21 0.9567 0.9544
3/02/21 0.9571 0.9548
2/02/21 0.9541 0.9518
1/02/21 0.9430 0.9408
29/01/21 0.9326 0.9304
28/01/21 0.9394 0.9372
27/01/21 0.9439 0.9417
25/01/21 0.9544 0.9521
22/01/21 0.9524 0.9502
21/01/21 0.9523 0.9500
20/01/21 0.9505 0.9483
19/01/21 0.9460 0.9437
18/01/21 0.9403 0.9381
15/01/21 0.9418 0.9395
14/01/21 0.9420 0.9397
13/01/21 0.9427 0.9404
12/01/21 0.9411 0.9389
11/01/21 0.9441 0.9418
8/01/21 0.9444 0.9422
7/01/21 0.9399 0.9377
6/01/21 0.9319 0.9296
5/01/21 0.9354 0.9331
4/01/21 0.9348 0.9325
31/12/20 0.9342 0.9319
30/12/20 0.9382 0.9360
29/12/20 0.9393 0.9370
24/12/20 0.9345 0.9323
23/12/20 0.9329 0.9306
22/12/20 0.9313 0.9290
21/12/20 0.9331 0.9309
18/12/20 0.9335 0.9312
17/12/20 0.9378 0.9356
16/12/20 0.9343 0.9320
15/12/20 0.9313 0.9290
14/12/20 0.9291 0.9269
11/12/20 0.9294 0.9272
10/12/20 0.9318 0.9295
9/12/20 0.9369 0.9347
8/12/20 0.9381 0.9358
7/12/20 0.9363 0.9340
4/12/20 0.9362 0.9338
3/12/20 0.9316 0.9293
2/12/20 0.9325 0.9301
1/12/20 0.9332 0.9309
30/11/20 0.9255 0.9232
27/11/20 0.9300 0.9277
26/11/20 0.9310 0.9287
25/11/20 0.9316 0.9293
24/11/20 0.9313 0.9290
23/11/20 0.9270 0.9247
20/11/20 0.9233 0.9210
19/11/20 0.9246 0.9223
18/11/20 0.9213 0.9190
17/11/20 0.9220 0.9197
16/11/20 0.9213 0.9190
13/11/20 0.9176 0.9153
12/11/20 0.9135 0.9112
11/11/20 0.9153 0.9130
10/11/20 0.9094 0.9071
9/11/20 0.9097 0.9074
6/11/20 0.9013 0.8990
5/11/20 0.8976 0.8954
4/11/20 0.8923 0.8900
2/11/20 0.8786 0.8764
30/10/20 0.8755 0.8733
29/10/20 0.8824 0.8802
28/10/20 0.8821 0.8799
27/10/20 0.8864 0.8842
26/10/20 0.8929 0.8907
22/10/20 0.8995 0.8973
21/10/20 0.8998 0.8975
20/10/20 0.9026 0.9004
19/10/20 0.9009 0.8987
16/10/20 0.9019 0.8997
15/10/20 0.9028 0.9005
14/10/20 0.8996 0.8973
13/10/20 0.9015 0.8993
12/10/20 0.8988 0.8966
9/10/20 0.8930 0.8908
8/10/20 0.8920 0.8897
7/10/20 0.8879 0.8857
6/10/20 0.8813 0.8791
5/10/20 0.8798 0.8776
2/10/20 0.8698 0.8676
1/10/20 0.8737 0.8715
30/09/20 0.8702 0.8680
29/09/20 0.8752 0.8730
28/09/20 0.8781 0.8759
25/09/20 0.8737 0.8715
24/09/20 0.8683 0.8662
23/09/20 0.8697 0.8675
22/09/20 0.8646 0.8625
21/09/20 0.8644 0.8622
18/09/20 0.8678 0.8656
17/09/20 0.8695 0.8673
16/09/20 0.8724 0.8702
15/09/20 0.8701 0.8679
14/09/20 0.8678 0.8657
11/09/20 0.8619 0.8597
10/09/20 0.8632 0.8611
9/09/20 0.8650 0.8628
8/09/20 0.8682 0.8660
7/09/20 0.8694 0.8672
4/09/20 0.8696 0.8674
3/09/20 0.8787 0.8765
2/09/20 0.8819 0.8797
1/09/20 0.8719 0.8698
31/08/20 0.8731 0.8709
28/08/20 0.8759 0.8738
27/08/20 0.8807 0.8785
26/08/20 0.8810 0.8788
25/08/20 0.8819 0.8797
24/08/20 0.8797 0.8775
21/08/20 0.8754 0.8732
20/08/20 0.8730 0.8708
19/08/20 0.8721 0.8699
18/08/20 0.8715 0.8694
17/08/20 0.8702 0.8680
14/08/20 0.8705 0.8683
13/08/20 0.8691 0.8669
12/08/20 0.8708 0.8686
11/08/20 0.8693 0.8671
10/08/20 0.8683 0.8661
7/08/20 0.8641 0.8619
6/08/20 0.8644 0.8622
5/08/20 0.8621 0.8599
4/08/20 0.8633 0.8611
3/08/20 0.8592 0.8570
31/07/20 0.8539 0.8517
30/07/20 0.8602 0.8580
29/07/20 0.8584 0.8563
28/07/20 0.8576 0.8555
27/07/20 0.8600 0.8579
24/07/20 0.8580 0.8558
23/07/20 0.8623 0.8601
22/07/20 0.8612 0.8590
21/07/20 0.8644 0.8622
20/07/20 0.8593 0.8572
17/07/20 0.8584 0.8563
16/07/20 0.8552 0.8531
15/07/20 0.8584 0.8562
14/07/20 0.8525 0.8504
13/07/20 0.8535 0.8514
10/07/20 0.8558 0.8537
9/07/20 0.8565 0.8544
8/07/20 0.8546 0.8524
7/07/20 0.8559 0.8538
6/07/20 0.8580 0.8559
3/07/20 0.8553 0.8532
2/07/20 0.8553 0.8532
1/07/20 0.8472 0.8451
30/06/20 0.8935 0.8912
29/06/20 0.8885 0.8862
26/06/20 0.8917 0.8895
25/06/20 0.8920 0.8898
24/06/20 0.8953 0.8930
23/06/20 0.8985 0.8963
22/06/20 0.8983 0.8960
19/06/20 0.8988 0.8965
18/06/20 0.8977 0.8955
17/06/20 0.8977 0.8955
16/06/20 0.8979 0.8956
15/06/20 0.8804 0.8782
12/06/20 0.8872 0.8850
11/06/20 0.8896 0.8874
10/06/20 0.9068 0.9045
9/06/20 0.9090 0.9066
5/06/20 0.9018 0.8994
4/06/20 0.8956 0.8933
3/06/20 0.8969 0.8946
2/06/20 0.8900 0.8877
1/06/20 0.8902 0.8879
29/05/20 0.8916 0.8893
28/05/20 0.8916 0.8893
27/05/20 0.8925 0.8902
26/05/20 0.8867 0.8844
25/05/20 0.8812 0.8789
22/05/20 0.8745 0.8723
21/05/20 0.8765 0.8743
20/05/20 0.8778 0.8755
19/05/20 0.8739 0.8716
18/05/20 0.8727 0.8704
15/05/20 0.8675 0.8652
14/05/20 0.8625 0.8602
13/05/20 0.8645 0.8623
12/05/20 0.8683 0.8660
11/05/20 0.8766 0.8743
8/05/20 0.8706 0.8684
7/05/20 0.8685 0.8662
6/05/20 0.8668 0.8645
5/05/20 0.8668 0.8646
4/05/20 0.8618 0.8596
1/05/20 0.8623 0.8600
30/04/20 0.8727 0.8705
29/04/20 0.8688 0.8666
28/04/20 0.8604 0.8582
27/04/20 0.8617 0.8594
24/04/20 0.8568 0.8546
23/04/20 0.8546 0.8524
22/04/20 0.8578 0.8556
21/04/20 0.8532 0.8510
20/04/20 0.8632 0.8610
17/04/20 0.8717 0.8695
16/04/20 0.8633 0.8611
15/04/20 0.8630 0.8607
14/04/20 0.8648 0.8625
9/04/20 0.8612 0.8589
8/04/20 0.8524 0.8501
7/04/20 0.8487 0.8464
6/04/20 0.8502 0.8479
3/04/20 0.8316 0.8294
2/04/20 0.8367 0.8345
1/04/20 0.8333 0.8310
31/03/20 0.8372 0.8352
30/03/20 0.8373 0.8353
27/03/20 0.8230 0.8210
26/03/20 0.8419 0.8399
25/03/20 0.8280 0.8260
24/03/20 0.8117 0.8098
23/03/20 0.7921 0.7902
20/03/20 0.8098 0.8078
19/03/20 0.8064 0.8045
18/03/20 0.8207 0.8187
17/03/20 0.8426 0.8406
16/03/20 0.8192 0.8172
13/03/20 0.8660 0.8640
12/03/20 0.8431 0.8411
11/03/20 0.8777 0.8756
10/03/20 0.8970 0.8949
6/03/20 0.9159 0.9137
5/03/20 0.9321 0.9299
4/03/20 0.9328 0.9305
3/03/20 0.9288 0.9265
2/03/20 0.9336 0.9314
28/02/20 0.9303 0.9281
27/02/20 0.9377 0.9354
26/02/20 0.9516 0.9493
25/02/20 0.9576 0.9553
24/02/20 0.9673 0.9650
21/02/20 0.9843 0.9819
20/02/20 0.9884 0.9860
19/02/20 0.9862 0.9838
18/02/20 0.9815 0.9791
17/02/20 0.9834 0.9811
14/02/20 0.9806 0.9783
13/02/20 0.9790 0.9767
12/02/20 0.9781 0.9758
11/02/20 0.9766 0.9743
10/02/20 0.9749 0.9725
7/02/20 0.9744 0.9705
6/02/20 0.9749 0.9710
5/02/20 0.9703 0.9664
4/02/20 0.9673 0.9635
3/02/20 0.9618 0.9580
31/01/20 0.9645 0.9607
30/01/20 0.9675 0.9636
29/01/20 0.9688 0.9650
28/01/20 0.9672 0.9633
24/01/20 0.9709 0.9671
23/01/20 0.9707 0.9669
22/01/20 0.9745 0.9706
21/01/20 0.9701 0.9662
20/01/20 0.9721 0.9682
17/01/20 0.9716 0.9677
16/01/20 0.9677 0.9638
15/01/20 0.9641 0.9602
14/01/20 0.9629 0.9591
13/01/20 0.9605 0.9567
10/01/20 0.9594 0.9555
9/01/20 0.9607 0.9569
8/01/20 0.9550 0.9512
7/01/20 0.9544 0.9506
6/01/20 0.9476 0.9438
3/01/20 0.9470 0.9432
2/01/20 0.9442 0.9405
31/12/19 0.9485 0.9447
30/12/19 0.9545 0.9507
27/12/19 0.9563 0.9524
24/12/19 0.9554 0.9516
23/12/19 0.9553 0.9515
20/12/19 0.9574 0.9536
19/12/19 0.9580 0.9542
18/12/19 0.9582 0.9543
17/12/19 0.9584 0.9545
16/12/19 0.9563 0.9525
13/12/19 0.9505 0.9467
12/12/19 0.9452 0.9414
11/12/19 0.9473 0.9436
10/12/19 0.9475 0.9437
9/12/19 0.9479 0.9441
6/12/19 0.9469 0.9431
5/12/19 0.9442 0.9404
4/12/19 0.9391 0.9354
3/12/19 0.9419 0.9381
2/12/19 0.9499 0.9461
29/11/19 0.9549 0.9511
28/11/19 0.9564 0.9526
27/11/19 0.9550 0.9512
26/11/19 0.9511 0.9474
25/11/19 0.9489 0.9451
22/11/19 0.9455 0.9417
21/11/19 0.9427 0.9389
20/11/19 0.9452 0.9415
19/11/19 0.9472 0.9435
18/11/19 0.9461 0.9423
15/11/19 0.9464 0.9426
14/11/19 0.9438 0.9400
13/11/19 0.9390 0.9352
12/11/19 0.9405 0.9368
11/11/19 0.9400 0.9363
8/11/19 0.9381 0.9343
7/11/19 0.9369 0.9331
6/11/19 0.9337 0.9299
5/11/19 0.9337 0.9299
4/11/19 0.9347 0.9310
1/11/19 0.9314 0.9277
31/10/19 0.9314 0.9277
30/10/19 0.9330 0.9292
29/10/19 0.9348 0.9311
28/10/19 0.9349 0.9312
25/10/19 0.9333 0.9295
24/10/19 0.9317 0.9280
23/10/19 0.9285 0.9247
22/10/19 0.9275 0.9238
21/10/19 0.9274 0.9237
18/10/19 0.9262 0.9225
17/10/19 0.9294 0.9257
16/10/19 0.9303 0.9266
15/10/19 0.9262 0.9225
14/10/19 0.9234 0.9197
11/10/19 0.9203 0.9167
10/10/19 0.9161 0.9125
9/10/19 0.9167 0.9130
8/10/19 0.9163 0.9127
7/10/19 0.9181 0.9145
4/10/19 0.9162 0.9125
3/10/19 0.9130 0.9094
2/10/19 0.9190 0.9153
1/10/19 0.9275 0.9238
30/09/19 0.9254 0.9217
26/09/19 0.9255 0.9218
25/09/19 0.9230 0.9193
24/09/19 0.9230 0.9193
23/09/19 0.9260 0.9223
20/09/19 0.9248 0.9211
19/09/19 0.9236 0.9199
18/09/19 0.9196 0.9159
17/09/19 0.9186 0.9149
16/09/19 0.9163 0.9126
13/09/19 0.9158 0.9121
12/09/19 0.9155 0.9119
11/09/19 0.9144 0.9108
10/09/19 0.9113 0.9077
9/09/19 0.9131 0.9095
6/09/19 0.9142 0.9105
5/09/19 0.9144 0.9107
4/09/19 0.9095 0.9059
3/09/19 0.9081 0.9045
2/09/19 0.9110 0.9074
30/08/19 0.9113 0.9076
29/08/19 0.9067 0.9030
28/08/19 0.9033 0.8997
27/08/19 0.8989 0.8954
26/08/19 0.8960 0.8924
23/08/19 0.8995 0.8959
22/08/19 0.9035 0.8999
21/08/19 0.9020 0.8984
20/08/19 0.9015 0.8979
19/08/19 0.8999 0.8964
16/08/19 0.8933 0.8897
15/08/19 0.8901 0.8865
14/08/19 0.8986 0.8950
13/08/19 0.9006 0.8970
12/08/19 0.9019 0.8983
9/08/19 0.9021 0.8985
8/08/19 0.9026 0.8990
7/08/19 0.8972 0.8936
6/08/19 0.8940 0.8904
5/08/19 0.8988 0.8952
2/08/19 0.9108 0.9072
1/08/19 0.9124 0.9088
31/07/19 0.9134 0.9097
30/07/19 0.9176 0.9139
29/07/19 0.9172 0.9136
26/07/19 0.9159 0.9123
25/07/19 0.9131 0.9094
24/07/19 0.9112 0.9076
23/07/19 0.9066 0.9030
22/07/19 0.9016 0.8980
19/07/19 0.9021 0.8985
18/07/19 0.9012 0.8976
17/07/19 0.9039 0.9003
16/07/19 0.9034 0.8998
15/07/19 0.9045 0.9009
12/07/19 0.9069 0.9032
11/07/19 0.9041 0.9005
10/07/19 0.9031 0.8995
9/07/19 0.9015 0.8979
8/07/19 0.9002 0.8966
5/07/19 0.9049 0.9013
4/07/19 0.9022 0.8986
3/07/19 0.8996 0.8961
2/07/19 0.8991 0.8955
1/07/19 0.8986 0.8950
30/06/19 0.9633 0.9594
28/06/19 0.9633 0.9594
27/06/19 0.9636 0.9597
26/06/19 0.9612 0.9573
25/06/19 0.9639 0.9600
24/06/19 0.9676 0.9638
21/06/19 0.9694 0.9655
20/06/19 0.9704 0.9665
19/06/19 0.9672 0.9634
18/06/19 0.9617 0.9579
17/06/19 0.9575 0.9537
14/06/19 0.9565 0.9527
13/06/19 0.9542 0.9504
12/06/19 0.9523 0.9485
11/06/19 0.9528 0.9489
7/06/19 0.9424 0.9387
6/06/19 0.9385 0.9347
5/06/19 0.9367 0.9329
4/06/19 0.9328 0.9291
3/06/19 0.9305 0.9268
31/05/19 0.9355 0.9317
30/05/19 0.9388 0.9351
29/05/19 0.9399 0.9361
28/05/19 0.9433 0.9395
27/05/19 0.9435 0.9397
24/05/19 0.9434 0.9396
23/05/19 0.9453 0.9415
22/05/19 0.9497 0.9459
21/05/19 0.9491 0.9453
20/05/19 0.9450 0.9412
17/05/19 0.9461 0.9423
16/05/19 0.9450 0.9413
15/05/19 0.9390 0.9353
14/05/19 0.9338 0.9301
13/05/19 0.9338 0.9301
10/05/19 0.9354 0.9317
9/05/19 0.9328 0.9291
8/05/19 0.9331 0.9293
7/05/19 0.9349 0.9311
6/05/19 0.9387 0.9350
3/05/19 0.9434 0.9396
2/05/19 0.9422 0.9385
1/05/19 0.9424 0.9387
30/04/19 0.9421 0.9384
29/04/19 0.9421 0.9384
26/04/19 0.9440 0.9383
24/04/19 0.9440 0.9383
23/04/19 0.9391 0.9334
18/04/19 0.9315 0.9259
17/04/19 0.9305 0.9249
16/04/19 0.9320 0.9265
15/04/19 0.9301 0.9245
12/04/19 0.9279 0.9224
11/04/19 0.9257 0.9202
10/04/19 0.9273 0.9217
9/04/19 0.9240 0.9185
8/04/19 0.9249 0.9193
5/04/19 0.9234 0.9179
4/04/19 0.9242 0.9187
3/04/19 0.9254 0.9199
2/04/19 0.9246 0.9190
1/04/19 0.9193 0.9138
29/03/19 0.9155 0.9100
28/03/19 0.9146 0.9092
27/03/19 0.9132 0.9077
26/03/19 0.9097 0.9043
25/03/19 0.9085 0.9031
22/03/19 0.9154 0.9100
21/03/19 0.9181 0.9126
20/03/19 0.9179 0.9125
19/03/19 0.9192 0.9137
18/03/19 0.9188 0.9133
15/03/19 0.9163 0.9108
14/03/19 0.9153 0.9098
13/03/19 0.9120 0.9065
12/03/19 0.9109 0.9054
8/03/19 0.9081 0.9027
7/03/19 0.9133 0.9078
6/03/19 0.9155 0.9100
5/03/19 0.9124 0.9069
4/03/19 0.9125 0.9070
1/03/19 0.9107 0.9053
28/02/19 0.9069 0.9015
27/02/19 0.9062 0.9008
26/02/19 0.9034 0.8980
25/02/19 0.9062 0.9008
22/02/19 0.9054 0.9000
21/02/19 0.9045 0.8990
20/02/19 0.8993 0.8939
19/02/19 0.8991 0.8938
18/02/19 0.8986 0.8933
15/02/19 0.8975 0.8921
14/02/19 0.8966 0.8913
13/02/19 0.8960 0.8906
12/02/19 0.8951 0.8897
11/02/19 0.8913 0.8860
8/02/19 0.8898 0.8845
7/02/19 0.8909 0.8856
6/02/19 0.8895 0.8842
5/02/19 0.8835 0.8782
4/02/19 0.8791 0.8738
1/02/19 0.8755 0.8702
31/01/19 0.8744 0.8692
30/01/19 0.8756 0.8703
29/01/19 0.8750 0.8698
25/01/19 0.8765 0.8712
24/01/19 0.8737 0.8685
23/01/19 0.8706 0.8654
22/01/19 0.8709 0.8657
21/01/19 0.8737 0.8684
18/01/19 0.8715 0.8663
17/01/19 0.8677 0.8625
16/01/19 0.8656 0.8604
15/01/19 0.8620 0.8569
14/01/19 0.8574 0.8523
11/01/19 0.8593 0.8542
10/01/19 0.8598 0.8547
9/01/19 0.8594 0.8543
8/01/19 0.8541 0.8490
7/01/19 0.8498 0.8447
4/01/19 0.8443 0.8393
3/01/19 0.8443 0.8393
2/01/19 0.8442 0.8392
31/12/18 0.8546 0.8495
28/12/18 0.8531 0.8480
27/12/18 0.8486 0.8435
24/12/18 0.8370 0.8320
21/12/18 0.8375 0.8325
20/12/18 0.8419 0.8368
19/12/18 0.8469 0.8418
18/12/18 0.8498 0.8447
17/12/18 0.8539 0.8488
14/12/18 0.8559 0.8507
13/12/18 0.8603 0.8551
12/12/18 0.8592 0.8540
11/12/18 0.8530 0.8479
10/12/18 0.8528 0.8477
7/12/18 0.8612 0.8561
6/12/18 0.8633 0.8582
5/12/18 0.8649 0.8597
4/12/18 0.8660 0.8609
3/12/18 0.8744 0.8691
30/11/18 0.8671 0.8619
29/11/18 0.8695 0.8643
28/11/18 0.8706 0.8654
27/11/18 0.8670 0.8618
26/11/18 0.8636 0.8584
23/11/18 0.8630 0.8578
22/11/18 0.8628 0.8577
21/11/18 0.8596 0.8545
20/11/18 0.8618 0.8566
19/11/18 0.8675 0.8623
16/11/18 0.8704 0.8652
15/11/18 0.8727 0.8675
14/11/18 0.8730 0.8678
13/11/18 0.8802 0.8749
12/11/18 0.8854 0.8801
9/11/18 0.8859 0.8806
8/11/18 0.8880 0.8827
7/11/18 0.8859 0.8806
5/11/18 0.8807 0.8754
2/11/18 0.8835 0.8782
1/11/18 0.8819 0.8766
31/10/18 0.8822 0.8769
30/10/18 0.8759 0.8707
29/10/18 0.8724 0.8672
26/10/18 0.8719 0.8667
25/10/18 0.8757 0.8705
24/10/18 0.8841 0.8788
23/10/18 0.8923 0.8869
22/10/18 0.8970 0.8917
19/10/18 0.8968 0.8914
18/10/18 0.8981 0.8927
17/10/18 0.9017 0.8963
16/10/18 0.8980 0.8926
15/10/18 0.8911 0.8858
12/10/18 0.8972 0.8918
11/10/18 0.8934 0.8881
10/10/18 0.9104 0.9050
9/10/18 0.9170 0.9115
8/10/18 0.9214 0.9158
5/10/18 0.9264 0.9209
4/10/18 0.9263 0.9208
3/10/18 0.9257 0.9201
2/10/18 0.9224 0.9169
1/10/18 0.9247 0.9192
27/09/18 0.9261 0.9206
26/09/18 0.9243 0.9187
25/09/18 0.9241 0.9186
24/09/18 0.9230 0.9175
21/09/18 0.9230 0.9175
20/09/18 0.9210 0.9155
19/09/18 0.9198 0.9143
18/09/18 0.9197 0.9142
17/09/18 0.9209 0.9154
14/09/18 0.9212 0.9157
13/09/18 0.9180 0.9125
12/09/18 0.9200 0.9145
11/09/18 0.9197 0.9142
10/09/18 0.9169 0.9114
7/09/18 0.9155 0.9101
6/09/18 0.9141 0.9086
5/09/18 0.9198 0.9143
4/09/18 0.9251 0.9196
3/09/18 0.9259 0.9203
31/08/18 0.9262 0.9206
30/08/18 0.9249 0.9194
29/08/18 0.9266 0.9210
28/08/18 0.9214 0.9159
27/08/18 0.9200 0.9145
24/08/18 0.9170 0.9115
23/08/18 0.9182 0.9127
22/08/18 0.9153 0.9099
21/08/18 0.9147 0.9092
20/08/18 0.9171 0.9116
17/08/18 0.9158 0.9104
16/08/18 0.9133 0.9078
15/08/18 0.9153 0.9098
14/08/18 0.9157 0.9102
13/08/18 0.9106 0.9051
10/08/18 0.9141 0.9087
9/08/18 0.9148 0.9094
8/08/18 0.9125 0.9070
7/08/18 0.9119 0.9065
6/08/18 0.9135 0.9080
3/08/18 0.9122 0.9067
2/08/18 0.9120 0.9065
1/08/18 0.9137 0.9083
31/07/18 0.9130 0.9075
30/07/18 0.9141 0.9086
27/07/18 0.9164 0.9109
26/07/18 0.9149 0.9094
25/07/18 0.9134 0.9079
24/07/18 0.9102 0.9048
23/07/18 0.9077 0.9022
20/07/18 0.9096 0.9041
19/07/18 0.9111 0.9057
18/07/18 0.9090 0.9036
17/07/18 0.9063 0.9009
16/07/18 0.9064 0.9010
13/07/18 0.9088 0.9033
12/07/18 0.9078 0.9023
11/07/18 0.9030 0.8976
10/07/18 0.9053 0.8999
9/07/18 0.9054 0.9000
6/07/18 0.9034 0.8980
5/07/18 0.9002 0.8948
4/07/18 0.8982 0.8928
3/07/18 0.9000 0.8947
2/07/18 0.9019 0.8965
30/06/18 1.0261 1.0199
29/06/18 1.0261 1.0199
28/06/18 1.0256 1.0194
27/06/18 1.0230 1.0169
26/06/18 1.0253 1.0192
25/06/18 1.0266 1.0205
22/06/18 1.0305 1.0243
21/06/18 1.0329 1.0267
20/06/18 1.0318 1.0256
19/06/18 1.0244 1.0183
18/06/18 1.0254 1.0192
15/06/18 1.0251 1.0190
14/06/18 1.0189 1.0128
13/06/18 1.0164 1.0103
12/06/18 1.0190 1.0129
8/06/18 1.0172 1.0111
7/06/18 1.0167 1.0106
6/06/18 1.0138 1.0077
5/06/18 1.0125 1.0065
4/06/18 1.0120 1.0060
1/06/18 1.0110 1.0050
31/05/18 1.0092 1.0032
30/05/18 1.0076 1.0015
29/05/18 1.0089 1.0029
28/05/18 1.0109 1.0048
25/05/18 1.0117 1.0056
24/05/18 1.0121 1.0060
23/05/18 1.0127 1.0066
22/05/18 1.0129 1.0068
21/05/18 1.0164 1.0103
18/05/18 1.0174 1.0113
17/05/18 1.0188 1.0127
16/05/18 1.0198 1.0137
15/05/18 1.0204 1.0143
14/05/18 1.0203 1.0142
11/05/18 1.0189 1.0128
10/05/18 1.0189 1.0128
9/05/18 1.0178 1.0117
8/05/18 1.0147 1.0087
7/05/18 1.0114 1.0053
4/05/18 1.0085 1.0024
3/05/18 1.0093 1.0033
2/05/18 1.0084 1.0024
1/05/18 1.0087 1.0027
30/04/18 1.0046 0.9986
27/04/18 1.0019 0.9959
26/04/18 0.9986 0.9926
24/04/18 0.9963 0.9903
23/04/18 0.9947 0.9888
20/04/18 0.9929 0.9870
19/04/18 0.9916 0.9856
18/04/18 0.9891 0.9832
17/04/18 0.9864 0.9805
16/04/18 0.9839 0.9780
13/04/18 0.9830 0.9771
12/04/18 0.9831 0.9772
11/04/18 0.9825 0.9766
10/04/18 0.9852 0.9794
9/04/18 0.9815 0.9756
6/04/18 0.9803 0.9744
5/04/18 0.9834 0.9776
4/04/18 0.9792 0.9733
3/04/18 0.9805 0.9746
29/03/18 0.9840 0.9782
28/03/18 0.9833 0.9774
27/03/18 0.9865 0.9806
26/03/18 0.9840 0.9781
23/03/18 0.9803 0.9744
22/03/18 0.9952 0.9892
21/03/18 1.0000 0.9940
20/03/18 1.0006 0.9947
19/03/18 1.0012 0.9952
16/03/18 1.0025 0.9965
15/03/18 0.9971 0.9911
14/03/18 0.9946 0.9886
13/03/18 0.9969 0.9909
9/03/18 0.9970 0.9911
8/03/18 0.9936 0.9877
7/03/18 0.9871 0.9812
6/03/18 0.9897 0.9838
5/03/18 0.9861 0.9802
2/03/18 0.9874 0.9815
1/03/18 0.9915 0.9856
28/02/18 0.9940 0.9881
27/02/18 0.9980 0.9920
26/02/18 0.9969 0.9910
23/02/18 0.9925 0.9866
22/02/18 0.9834 0.9775
21/02/18 0.9839 0.9780
20/02/18 0.9789 0.9730
19/02/18 0.9802 0.9743
16/02/18 0.9769 0.9711
15/02/18 0.9775 0.9716
14/02/18 0.9704 0.9646
13/02/18 0.9670 0.9612
12/02/18 0.9646 0.9589
9/02/18 0.9628 0.9571
8/02/18 0.9680 0.9622
7/02/18 0.9710 0.9652
6/02/18 0.9667 0.9609
5/02/18 0.9795 0.9736
2/02/18 0.9941 0.9882
1/02/18 0.9950 0.9890
31/01/18 0.9895 0.9835
30/01/18 0.9880 0.9821
29/01/18 0.9950 0.9891
25/01/18 0.9940 0.9881
24/01/18 0.9944 0.9884
23/01/18 0.9962 0.9903
22/01/18 0.9904 0.9845
19/01/18 0.9900 0.9840
18/01/18 0.9887 0.9828
17/01/18 0.9904 0.9845
16/01/18 0.9910 0.9851
15/01/18 0.9904 0.9845
12/01/18 0.9927 0.9868
11/01/18 0.9913 0.9853
10/01/18 0.9928 0.9868
9/01/18 0.9958 0.9899
8/01/18 0.9941 0.9881
5/01/18 0.9921 0.9861
4/01/18 0.9877 0.9818
3/01/18 0.9852 0.9793
2/01/18 0.9833 0.9774
29/12/17 0.9925 0.9865
28/12/17 0.9955 0.9895
27/12/17 0.9935 0.9876
22/12/17 0.9943 0.9884
21/12/17 0.9942 0.9882
20/12/17 0.9952 0.9893
19/12/17 0.9951 0.9892
18/12/17 0.9931 0.9871
15/12/17 0.9884 0.9825
14/12/17 0.9872 0.9813
13/12/17 0.9911 0.9852
12/12/17 0.9921 0.9861
11/12/17 0.9926 0.9866
8/12/17 0.9923 0.9863
7/12/17 0.9880 0.9821
6/12/17 0.9821 0.9762
5/12/17 0.9834 0.9775
4/12/17 0.9861 0.9802
1/12/17 0.9869 0.9810
30/11/17 0.9875 0.9816
29/11/17 0.9897 0.9837
28/11/17 0.9877 0.9818
27/11/17 0.9853 0.9794
24/11/17 0.9864 0.9805
23/11/17 0.9855 0.9796
22/11/17 0.9873 0.9814
21/11/17 0.9856 0.9797
20/11/17 0.9829 0.9771
17/11/17 0.9840 0.9781
16/11/17 0.9806 0.9747
15/11/17 0.9763 0.9704
14/11/17 0.9779 0.9721
13/11/17 0.9801 0.9742
10/11/17 0.9798 0.9739
9/11/17 0.9816 0.9757
8/11/17 0.9791 0.9732
6/11/17 0.9758 0.9699
3/11/17 0.9758 0.9700
2/11/17 0.9701 0.9643
1/11/17 0.9712 0.9654
31/10/17 0.9680 0.9622
30/10/17 0.9668 0.9611
27/10/17 0.9672 0.9614
26/10/17 0.9657 0.9600
25/10/17 0.9633 0.9575
24/10/17 0.9595 0.9537
23/10/17 0.9570 0.9513
20/10/17 0.9578 0.9520
19/10/17 0.9538 0.9481
18/10/17 0.9557 0.9500
17/10/17 0.9557 0.9500
16/10/17 0.9529 0.9472
13/10/17 0.9499 0.9442
12/10/17 0.9515 0.9458
11/10/17 0.9519 0.9462
10/10/17 0.9464 0.9408
9/10/17 0.9458 0.9401
6/10/17 0.9444 0.9387
5/10/17 0.9392 0.9336
4/10/17 0.9354 0.9298
3/10/17 0.9391 0.9335
2/10/17 0.9384 0.9327
28/09/17 0.9325 0.9269
27/09/17 0.9304 0.9248
26/09/17 0.9289 0.9233
25/09/17 0.9270 0.9215
22/09/17 0.9277 0.9221
21/09/17 0.9285 0.9229
20/09/17 0.9256 0.9201
19/09/17 0.9281 0.9226
18/09/17 0.9295 0.9239
15/09/17 0.9259 0.9204
14/09/17 0.9279 0.9223
13/09/17 0.9273 0.9218
12/09/17 0.9261 0.9206
11/09/17 0.9239 0.9184
8/09/17 0.9176 0.9121
7/09/17 0.9191 0.9136
6/09/17 0.9190 0.9135
5/09/17 0.9178 0.9123
4/09/17 0.9221 0.9166
1/09/17 0.9229 0.9173
31/08/17 0.9233 0.9178
30/08/17 0.9201 0.9146
29/08/17 0.9141 0.9086
28/08/17 0.9180 0.9125
25/08/17 0.9194 0.9139
24/08/17 0.9200 0.9145
23/08/17 0.9197 0.9142
22/08/17 0.9186 0.9131
21/08/17 0.9150 0.9096
18/08/17 0.9170 0.9115
17/08/17 0.9187 0.9132
16/08/17 0.9222 0.9166
15/08/17 0.9217 0.9162
14/08/17 0.9180 0.9125
11/08/17 0.9127 0.9073
10/08/17 0.9166 0.9111
9/08/17 0.9215 0.9160
8/08/17 0.9212 0.9156
7/08/17 0.9227 0.9172
4/08/17 0.9187 0.9132
3/08/17 0.9169 0.9114
2/08/17 0.9166 0.9112
1/08/17 0.9169 0.9114
31/07/17 0.9145 0.9090
28/07/17 0.9126 0.9071
27/07/17 0.9183 0.9128
26/07/17 0.9199 0.9144
25/07/17 0.9171 0.9117
24/07/17 0.9149 0.9094
21/07/17 0.9174 0.9119
20/07/17 0.9164 0.9110
19/07/17 0.9164 0.9109
18/07/17 0.9135 0.9081
17/07/17 0.9218 0.9163
14/07/17 0.9220 0.9164
13/07/17 0.9228 0.9172
12/07/17 0.9200 0.9145
11/07/17 0.9228 0.9173
10/07/17 0.9232 0.9176
7/07/17 0.9203 0.9148
6/07/17 0.9239 0.9183
5/07/17 0.9249 0.9194
4/07/17 0.9234 0.9179
3/07/17 0.9175 0.9120
30/06/17 1.0548 1.0485
29/06/17 1.0598 1.0535
28/06/17 1.0622 1.0558
27/06/17 1.0569 1.0505
26/06/17 1.0592 1.0529
23/06/17 1.0590 1.0526
22/06/17 1.0586 1.0523
21/06/17 1.0560 1.0496
20/06/17 1.0586 1.0522
19/06/17 1.0617 1.0553
16/06/17 1.0560 1.0497
15/06/17 1.0565 1.0502
14/06/17 1.0604 1.0541
13/06/17 1.0607 1.0544
9/06/17 1.0561 1.0497
8/06/17 1.0560 1.0497
7/06/17 1.0540 1.0477
6/06/17 1.0557 1.0494
5/06/17 1.0638 1.0575
2/06/17 1.0686 1.0622
1/06/17 1.0665 1.0601
31/05/17 1.0589 1.0526
30/05/17 1.0575 1.0512
29/05/17 1.0592 1.0528
26/05/17 1.0622 1.0558
25/05/17 1.0621 1.0558
24/05/17 1.0595 1.0532
23/05/17 1.0564 1.0500
22/05/17 1.0567 1.0503
19/05/17 1.0544 1.0481
18/05/17 1.0511 1.0448
17/05/17 1.0563 1.0500
16/05/17 1.0637 1.0573
15/05/17 1.0610 1.0547
12/05/17 1.0601 1.0537
11/05/17 1.0643 1.0580
10/05/17 1.0625 1.0562
9/05/17 1.0601 1.0538
8/05/17 1.0592 1.0528
5/05/17 1.0552 1.0489
4/05/17 1.0567 1.0504
3/05/17 1.0527 1.0464
2/05/17 1.0528 1.0465
1/05/17 1.0494 1.0431
28/04/17 1.0499 1.0437
27/04/17 1.0516 1.0453
26/04/17 1.0496 1.0433
24/04/17 1.0380 1.0318
21/04/17 1.0342 1.0281
20/04/17 1.0324 1.0262
19/04/17 1.0315 1.0254
18/04/17 1.0319 1.0257
13/04/17 1.0313 1.0251
12/04/17 1.0399 1.0337
11/04/17 1.0409 1.0347
10/04/17 1.0384 1.0322
7/04/17 1.0355 1.0293
6/04/17 1.0333 1.0272
5/04/17 1.0319 1.0257
4/04/17 1.0321 1.0259
3/04/17 1.0301 1.0239
31/03/17 1.0283 1.0222
30/03/17 1.0281 1.0219
29/03/17 1.0271 1.0210
28/03/17 1.0253 1.0192
27/03/17 1.0203 1.0142
24/03/17 1.0213 1.0152
23/03/17 1.0170 1.0109
22/03/17 1.0130 1.0070
21/03/17 1.0159 1.0098
20/03/17 1.0173 1.0112
17/03/17 1.0211 1.0150
16/03/17 1.0205 1.0144
15/03/17 1.0210 1.0149
14/03/17 1.0187 1.0126
10/03/17 1.0201 1.0140
9/03/17 1.0186 1.0125
8/03/17 1.0174 1.0113
7/03/17 1.0159 1.0099
6/03/17 1.0163 1.0102
3/03/17 1.0177 1.0116
2/03/17 1.0190 1.0130
1/03/17 1.0116 1.0055
28/02/17 1.0072 1.0012
27/02/17 1.0089 1.0029
24/02/17 1.0093 1.0032
23/02/17 1.0105 1.0044
22/02/17 1.0127 1.0066
21/02/17 1.0118 1.0058
20/02/17 1.0097 1.0037
17/02/17 1.0111 1.0050
16/02/17 1.0113 1.0053
15/02/17 1.0109 1.0048
14/02/17 1.0097 1.0037
13/02/17 1.0085 1.0024
10/02/17 1.0027 0.9967
9/02/17 1.0001 0.9941
8/02/17 0.9970 0.9911
7/02/17 0.9947 0.9888
6/02/17 0.9948 0.9889
3/02/17 0.9937 0.9878
2/02/17 0.9934 0.9874
1/02/17 0.9991 0.9931
31/01/17 0.9970 0.9910
30/01/17 1.0008 0.9948
27/01/17 1.0066 1.0006
25/01/17 1.0042 0.9982
24/01/17 0.9982 0.9923
23/01/17 0.9947 0.9887
20/01/17 0.9981 0.9921
19/01/17 0.9995 0.9935
18/01/17 1.0005 0.9945
17/01/17 1.0026 0.9966
16/01/17 1.0086 1.0026
13/01/17 1.0075 1.0015
12/01/17 1.0089 1.0028
11/01/17 1.0147 1.0087
10/01/17 1.0140 1.0079
9/01/17 1.0180 1.0119
6/01/17 1.0176 1.0115
5/01/17 1.0166 1.0105
4/01/17 1.0171 1.0110
3/01/17 1.0180 1.0119
30/12/16 1.0173 1.0112
29/12/16 1.0199 1.0138
28/12/16 1.0193 1.0132
23/12/16 1.0162 1.0101
22/12/16 1.0133 1.0072
21/12/16 1.0117 1.0057
20/12/16 1.0088 1.0028
19/12/16 1.0059 0.9999
16/12/16 1.0029 0.9969
15/12/16 0.9982 0.9922
14/12/16 0.9948 0.9888
13/12/16 0.9957 0.9897
12/12/16 0.9944 0.9884
9/12/16 0.9982 0.9923
8/12/16 0.9980 0.9921
7/12/16 0.9894 0.9834
6/12/16 0.9833 0.9775
5/12/16 0.9789 0.9731
2/12/16 0.9816 0.9758
1/12/16 0.9873 0.9813
30/11/16 0.9862 0.9804
29/11/16 0.9839 0.9781
28/11/16 0.9834 0.9776
25/11/16 0.9891 0.9831
24/11/16 0.9874 0.9814
23/11/16 0.9882 0.9822
22/11/16 0.9856 0.9798
21/11/16 0.9809 0.9751
18/11/16 0.9809 0.9751
17/11/16 0.9747 0.9689
16/11/16 0.9731 0.9673
15/11/16 0.9705 0.9647
14/11/16 0.9716 0.9658
11/11/16 0.9733 0.9675
10/11/16 0.9727 0.9669
9/11/16 0.9587 0.9529
8/11/16 0.9643 0.9585
7/11/16 0.9632 0.9574
4/11/16 0.9559 0.9501
3/11/16 0.9580 0.9522
2/11/16 0.9604 0.9546
31/10/16 0.9749 0.9691
28/10/16 0.9734 0.9676
27/10/16 0.9730 0.9672
26/10/16 0.9747 0.9689
25/10/16 0.9839 0.9781
24/10/16 0.9847 0.9789
21/10/16 0.9847 0.9789
20/10/16 0.9839 0.9781
19/10/16 0.9819 0.9761
18/10/16 0.9802 0.9744
17/10/16 0.9780 0.9722
14/10/16 0.9818 0.9760
13/10/16 0.9847 0.9789
12/10/16 0.9871 0.9811
11/10/16 0.9899 0.9839
10/10/16 0.9904 0.9844
7/10/16 0.9912 0.9852
6/10/16 0.9946 0.9886
5/10/16 0.9921 0.9861
4/10/16 0.9908 0.9848
3/10/16 0.9902 0.9842
29/09/16 0.9897 0.9837
28/09/16 0.9885 0.9825
27/09/16 0.9866 0.9806
26/09/16 0.9873 0.9813
23/09/16 0.9914 0.9854
22/09/16 0.9894 0.9834
21/09/16 0.9871 0.9811
20/09/16 0.9825 0.9767
19/09/16 0.9814 0.9756
16/09/16 0.9843 0.9785
15/09/16 0.9809 0.9751
14/09/16 0.9792 0.9734
13/09/16 0.9778 0.9720
12/09/16 0.9804 0.9746
9/09/16 0.9851 0.9793
8/09/16 0.9899 0.9839
7/09/16 0.9923 0.9863
6/09/16 0.9909 0.9849
5/09/16 0.9933 0.9873
2/09/16 0.9904 0.9844
1/09/16 0.9904 0.9844
31/08/16 0.9916 0.9856
30/08/16 0.9944 0.9884
29/08/16 0.9905 0.9845
26/08/16 0.9885 0.9825
25/08/16 0.9917 0.9857
24/08/16 0.9932 0.9872
23/08/16 0.9920 0.9860
22/08/16 0.9895 0.9835
19/08/16 0.9921 0.9861
18/08/16 0.9874 0.9814
17/08/16 0.9888 0.9828
16/08/16 0.9861 0.9803
15/08/16 0.9875 0.9815
12/08/16 0.9853 0.9795
11/08/16 0.9815 0.9757
10/08/16 0.9796 0.9738
9/08/16 0.9815 0.9757
8/08/16 0.9854 0.9796
5/08/16 0.9847 0.9789
4/08/16 0.9796 0.9738
3/08/16 0.9795 0.9737
2/08/16 0.9842 0.9784
1/08/16 0.9946 0.9886
29/07/16 0.9901 0.9841
28/07/16 0.9916 0.9856
27/07/16 0.9914 0.9854
26/07/16 0.9883 0.9823
25/07/16 0.9894 0.9834
22/07/16 0.9887 0.9827
21/07/16 0.9849 0.9791
20/07/16 0.9830 0.9772
19/07/16 0.9792 0.9734
18/07/16 0.9735 0.9677
15/07/16 0.9701 0.9643
14/07/16 0.9659 0.9601
13/07/16 0.9628 0.9570
12/07/16 0.9599 0.9541
11/07/16 0.9600 0.9542
8/07/16 0.9478 0.9422
7/07/16 0.9472 0.9416
6/07/16 0.9440 0.9384
5/07/16 0.9495 0.9439
4/07/16 0.9519 0.9463
1/07/16 0.9527 0.9471
30/06/16 1.0970 1.0904
29/06/16 1.0849 1.0785
28/06/16 1.0771 1.0707
27/06/16 1.0736 1.0672
24/06/16 1.0728 1.0664
23/06/16 1.0986 1.0920
22/06/16 1.0986 1.0920
21/06/16 1.1008 1.0942
20/06/16 1.0980 1.0914
17/06/16 1.0901 1.0835
16/06/16 1.0913 1.0847
15/06/16 1.0868 1.0802
14/06/16 1.0916 1.0850
10/06/16 1.1057 1.0991
9/06/16 1.1124 1.1058
8/06/16 1.1124 1.1058
7/06/16 1.1114 1.1048
6/06/16 1.1117 1.1051
3/06/16 1.1119 1.1053
2/06/16 1.1137 1.1071
1/06/16 1.1142 1.1076
31/05/16 1.1181 1.1115
30/05/16 1.1230 1.1162
27/05/16 1.1214 1.1146
26/05/16 1.1164 1.1098
25/05/16 1.1161 1.1095
24/05/16 1.1069 1.1003
23/05/16 1.1030 1.0964
20/05/16 1.1043 1.0977
19/05/16 1.1000 1.0934
18/05/16 1.1001 1.0935
17/05/16 1.1010 1.0944
16/05/16 1.1020 1.0954
13/05/16 1.1005 1.0939
12/05/16 1.1001 1.0935
11/05/16 1.0979 1.0913
10/05/16 1.0979 1.0913
9/05/16 1.0962 1.0896
6/05/16 1.0902 1.0836
5/05/16 1.0815 1.0751
4/05/16 1.0807 1.0743
3/05/16 1.0857 1.0793
2/05/16 1.0752 1.0688
29/04/16 1.0735 1.0671
28/04/16 1.0735 1.0671
27/04/16 1.0747 1.0683
26/04/16 1.0658 1.0594
22/04/16 1.0679 1.0615
21/04/16 1.0688 1.0624
20/04/16 1.0653 1.0589
19/04/16 1.0642 1.0578
18/04/16 1.0623 1.0559
15/04/16 1.0653 1.0589
14/04/16 1.0618 1.0554
13/04/16 1.0608 1.0544
12/04/16 1.0532 1.0469
11/04/16 1.0505 1.0443
8/04/16 1.0532 1.0469
7/04/16 1.0561 1.0497
6/04/16 1.0542 1.0478
5/04/16 1.0500 1.0438
4/04/16 1.0558 1.0494
1/04/16 1.0533 1.0469
31/03/16 1.0579 1.0515
30/03/16 1.0528 1.0466
29/03/16 1.0552 1.0488
24/03/16 1.0590 1.0526
23/03/16 1.0628 1.0564
22/03/16 1.0610 1.0546
21/03/16 1.0621 1.0557
18/03/16 1.0612 1.0548
17/03/16 1.0588 1.0524
16/03/16 1.0612 1.0548
15/03/16 1.0575 1.0511
11/03/16 1.0579 1.0515
10/03/16 1.0562 1.0498
9/03/16 1.0524 1.0462
8/03/16 1.0515 1.0453
7/03/16 1.0550 1.0486
4/03/16 1.0560 1.0496
3/03/16 1.0562 1.0498
2/03/16 1.0564 1.0500
1/03/16 1.0541 1.0477
29/02/16 1.0444 1.0382
26/02/16 1.0433 1.0371
25/02/16 1.0400 1.0338
24/02/16 1.0368 1.0306
23/02/16 1.0414 1.0352
22/02/16 1.0443 1.0381
19/02/16 1.0456 1.0394
18/02/16 1.0458 1.0396
17/02/16 1.0345 1.0283
16/02/16 1.0335 1.0319
15/02/16 1.0229 1.0167
12/02/16 1.0162 1.0102
11/02/16 1.0191 1.0131
10/02/16 1.0190 1.0130
9/02/16 1.0245 1.0183
8/02/16 1.0372 1.0310
5/02/16 1.0453 1.0391
4/02/16 1.0421 1.0359
3/02/16 1.0434 1.0372
2/02/16 1.0547 1.0483
1/02/16 1.0621 1.0557
29/01/16 1.0579 1.0515
28/01/16 1.0471 1.0409
27/01/16 1.0492 1.0430
25/01/16 1.0546 1.0482
22/01/16 1.0474 1.0412
21/01/16 1.0386 1.0324
20/01/16 1.0433 1.0371
19/01/16 1.0501 1.0439
18/01/16 1.0473 1.0411
15/01/16 1.0518 1.0456
14/01/16 1.0546 1.0482
13/01/16 1.0591 1.0527
12/01/16 1.0587 1.0523
11/01/16 1.0578 1.0514
8/01/16 1.0647 1.0583
7/01/16 1.0678 1.0614
6/01/16 1.0803 1.0739
5/01/16 1.0840 1.0776
4/01/16 1.0870 1.0804
31/12/15 1.1197 1.1131
30/12/15 1.1232 1.1164
29/12/15 1.1217 1.1149
24/12/15 1.1147 1.1081
23/12/15 1.1129 1.1063
22/12/15 1.1060 1.0994
21/12/15 1.1055 1.0989
18/12/15 1.1052 1.0986
17/12/15 1.1137 1.1071
16/12/15 1.1048 1.0982
15/12/15 1.0932 1.0866
14/12/15 1.0860 1.0796
11/12/15 1.0958 1.0892
10/12/15 1.0968 1.0902
9/12/15 1.1048 1.0982
8/12/15 1.1087 1.1021
7/12/15 1.1119 1.1053
4/12/15 1.1069 1.1003
3/12/15 1.1129 1.1063
2/12/15 1.1167 1.1101
1/12/15 1.1218 1.1150
30/11/15 1.1148 1.1082
27/11/15 1.1221 1.1153
26/11/15 1.1213 1.1145
25/11/15 1.1189 1.1123
24/11/15 1.1205 1.1137
23/11/15 1.1270 1.1202
20/11/15 1.1239 1.1171
19/11/15 1.1242 1.1174
18/11/15 1.1214 1.1146
17/11/15 1.1140 1.1074
16/11/15 1.1055 1.0989
13/11/15 1.1041 1.0975
12/11/15 1.1144 1.1078
11/11/15 1.1219 1.1151
10/11/15 1.1206 1.1138
9/11/15 1.1222 1.1154
6/11/15 1.1317 1.1249
5/11/15 1.1251 1.1183
4/11/15 1.1289 1.1221
2/11/15 1.1244 1.1176
31/10/15 1.1271 1.1203
30/10/15 1.1271 1.1203
29/10/15 1.1308 1.1240
28/10/15 1.1324 1.1256
27/10/15 1.1237 1.1169
26/10/15 1.1238 1.1170
23/10/15 1.1257 1.1189
22/10/15 1.1151 1.1085
21/10/15 1.1119 1.1053
20/10/15 1.1095 1.1029
19/10/15 1.1136 1.1070
16/10/15 1.1122 1.1056
15/10/15 1.1045 1.0979
14/10/15 1.0995 1.0929
13/10/15 1.0993 1.0927
12/10/15 1.1008 1.0942
9/10/15 1.1051 1.0985
8/10/15 1.1059 1.0993
7/10/15 1.1015 1.0949
6/10/15 1.1019 1.0953
5/10/15 1.1028 1.0962
1/10/15 1.0902 1.0836
30/09/15 1.0850 1.0786
29/09/15 1.0710 1.0646
28/09/15 1.0871 1.0805
25/09/15 1.0878 1.0812
24/09/15 1.0889 1.0823
23/09/15 1.0840 1.0776
22/09/15 1.0890 1.0824
21/09/15 1.0875 1.0809
18/09/15 1.0886 1.0820
17/09/15 1.0943 1.0877
16/09/15 1.0879 1.0813
15/09/15 1.0838 1.0774
14/09/15 1.0825 1.0761
11/09/15 1.0874 1.0808
10/09/15 1.0876 1.0810
9/09/15 1.0990 1.0924
8/09/15 1.0891 1.0825
7/09/15 1.0812 1.0748
4/09/15 1.0812 1.0748
3/09/15 1.0805 1.0741
2/09/15 1.0836 1.0772
1/09/15 1.0794 1.0730
31/08/15 1.0933 1.0895
28/08/15 1.0961 1.0895
27/08/15 1.0927 1.0861
26/08/15 1.0812 1.0748
25/08/15 1.0687 1.0623
24/08/15 1.0576 1.0512
21/08/15 1.0811 1.0747
20/08/15 1.0963 1.0897
19/08/15 1.1094 1.1028
18/08/15 1.1080 1.1014
17/08/15 1.1091 1.1025
14/08/15 1.1084 1.1018
13/08/15 1.1105 1.1039
12/08/15 1.1089 1.1023
11/08/15 1.1220 1.1152
10/08/15 1.1213 1.1145
7/08/15 1.1146 1.1080
6/08/15 1.1273 1.1205
5/08/15 1.1335 1.1267
4/08/15 1.1294 1.1226
3/08/15 1.1370 1.1302
31/07/15 1.1347 1.1279
30/07/15 1.1347 1.1279
29/07/15 1.1291 1.1223
28/07/15 1.1233 1.1165
27/07/15 1.1226 1.1158
24/07/15 1.1262 1.1194
23/07/15 1.1255 1.1187
22/07/15 1.1275 1.1207
21/07/15 1.1304 1.1236
20/07/15 1.1323 1.1255
17/07/15 1.1305 1.1237
16/07/15 1.1276 1.1208
15/07/15 1.1234 1.1166
14/07/15 1.1163 1.1097
13/07/15 1.1109 1.1043
10/07/15 1.1056 1.0990
9/07/15 1.0975 1.0909
8/07/15 1.0938 1.0872
7/07/15 1.1076 1.1010
6/07/15 1.0940 1.0874
3/07/15 1.1043 1.0977
2/07/15 1.1017 1.0951
1/07/15 1.0939 1.0873
30/06/15 1.1458 1.1390
29/06/15 1.1451 1.1383
26/06/15 1.1648 1.1578
25/06/15 1.1651 1.1581
24/06/15 1.1744 1.1674
23/06/15 1.1748 1.1678
22/06/15 1.1670 1.1600
19/06/15 1.1626 1.1556
18/06/15 1.1537 1.1467
17/06/15 1.1643 1.1573
16/06/15 1.1546 1.1476
15/06/15 1.1538 1.1468
12/06/15 1.1617 1.1547
11/06/15 1.1651 1.1581
10/06/15 1.1561 1.1491
9/06/15 1.1550 1.1480
5/06/15 1.1633 1.1563
4/06/15 1.1641 1.1571
3/06/15 1.1653 1.1583
2/06/15 1.1714 1.1644
1/06/15 1.1875 1.1803
31/05/15 1.1876 1.1804
29/05/15 1.1876 1.1804
28/05/15 1.1874 1.1802
27/05/15 1.1839 1.1769
26/05/15 1.1828 1.1758
25/05/15 1.1786 1.1716
22/05/15 1.1757 1.1687
21/05/15 1.1725 1.1655
20/05/15 1.1679 1.1609
19/05/15 1.1659 1.1589
18/05/15 1.1633 1.1563
15/05/15 1.1656 1.1586
14/05/15 1.1577 1.1507
13/05/15 1.1550 1.1480
12/05/15 1.1575 1.1505
11/05/15 1.1598 1.1528
8/05/15 1.1616 1.1546
7/05/15 1.1537 1.1467
6/05/15 1.1513 1.1445
5/05/15 1.1657 1.1587
4/05/15 1.1764 1.1694
1/05/15 1.1748 1.1678
30/04/15 1.1669 1.1599
29/04/15 1.1639 1.1569
28/04/15 1.1775 1.1705
27/04/15 1.1885 1.1813
24/04/15 1.1873 1.1801
23/04/15 1.1825 1.1755
22/04/15 1.1813 1.1743
21/04/15 1.1833 1.1763
20/04/15 1.1790 1.1720
17/04/15 1.1791 1.1713
16/04/15 1.1891 1.1813
15/04/15 1.1943 1.1865
14/04/15 1.1950 1.1872
13/04/15 1.1995 1.1917
10/04/15 1.1942 1.1864
9/04/15 1.1885 1.1807
8/04/15 1.1890 1.1812
7/04/15 1.1872 1.1794
2/04/15 1.1873 1.1795
1/04/15 1.1775 1.1697
31/03/15 1.1776 1.1698
30/03/15 1.1769 1.1691
27/03/15 1.1712 1.1634
26/03/15 1.1628 1.1552
25/03/15 1.1724 1.1646
24/03/15 1.1751 1.1673
23/03/15 1.1766 1.1688
20/03/15 1.1822 1.1744
19/03/15 1.1835 1.1757
18/03/15 1.1730 1.1652
17/03/15 1.1703 1.1627
16/03/15 1.1660 1.1584
13/03/15 1.1640 1.1564
12/03/15 1.1628 1.1552
11/03/15 1.1608 1.1532
10/03/15 1.1579 1.1503
6/03/15 1.1663 1.1587
5/03/15 1.1688 1.1612
4/03/15 1.1653 1.1577
3/03/15 1.1689 1.1613
2/03/15 1.1751 1.1673
28/02/15 1.1688 1.1612
27/02/15 1.1688 1.1612
26/02/15 1.1667 1.1591
25/02/15 1.1654 1.1578
24/02/15 1.1670 1.1594
23/02/15 1.1653 1.1577
20/02/15 1.1608 1.1532
19/02/15 1.1638 1.1562
18/02/15 1.1639 1.1563
17/02/15 1.1572 1.1496
16/02/15 1.1604 1.1528
13/02/15 1.1604 1.1528
12/02/15 1.1522 1.1446
11/02/15 1.1483 1.1407
10/02/15 1.1455 1.1379
9/02/15 1.1407 1.1331
6/02/15 1.1436 1.1360
5/02/15 1.1460 1.1384
4/02/15 1.1435 1.1359
3/02/15 1.1428 1.1352
2/02/15 1.1234 1.1160
31/01/15 1.1202 1.1128
30/01/15 1.1202 1.1128
29/01/15 1.1235 1.1161
28/01/15 1.1106 1.1032
27/01/15 1.1151 1.1077
23/01/15 1.1124 1.1050
22/01/15 1.0954 1.0882
21/01/15 1.0869 1.0797
20/01/15 1.0763 1.0693
19/01/15 1.0734 1.0664
16/01/15 1.0724 1.0654
15/01/15 1.0711 1.0641
14/01/15 1.0772 1.0702
13/01/15 1.0837 1.0765
12/01/15 1.0843 1.0771
9/01/15 1.0874 1.0802
8/01/15 1.0884 1.0812
7/01/15 1.0820 1.0748
6/01/15 1.0759 1.0689
5/01/15 1.0867 1.0795
2/01/15 1.0915 1.0843
31/12/14 1.0960 1.0888
30/12/14 1.0978 1.0906
29/12/14 1.1069 1.0997
24/12/14 1.1010 1.0938
23/12/14 1.0994 1.0922
22/12/14 1.1008 1.0936
19/12/14 1.0913 1.0841
18/12/14 1.0779 1.0709
17/12/14 1.0653 1.0583
16/12/14 1.0569 1.0499
15/12/14 1.0606 1.0536
12/12/14 1.0670 1.0600
11/12/14 1.0731 1.0661
10/12/14 1.0731 1.0661
9/12/14 1.0770 1.0700
8/12/14 1.0879 1.0807
5/12/14 1.0865 1.0793
4/12/14 1.0834 1.0762
3/12/14 1.0808 1.0736
2/12/14 1.0749 1.0679
1/12/14 1.0670 1.0600
30/11/14 1.0752 1.0682
28/11/14 1.0752 1.0682
27/11/14 1.0809 1.0737
26/11/14 1.0827 1.0755
25/11/14 1.0762 1.0692
24/11/14 1.0741 1.0671
21/11/14 1.0657 1.0587
20/11/14 1.0668 1.0598
19/11/14 1.0704 1.0634
18/11/14 1.0674 1.0604
17/11/14 1.0663 1.0593
14/11/14 1.0688 1.0618
13/11/14 1.0669 1.0599
12/11/14 1.0682 1.0612
11/11/14 1.0759 1.0689
10/11/14 1.0766 1.0696
7/11/14 1.0767 1.0697
6/11/14 1.0734 1.0664
5/11/14 1.0750 1.0680
3/11/14 1.0668 1.0598
31/10/14 1.0648 1.0578
30/10/14 1.0539 1.0469
29/10/14 1.0479 1.0411
28/10/14 1.0495 1.0425
27/10/14 1.0484 1.0416
24/10/14 1.0458 1.0390
23/10/14 1.0432 1.0364
22/10/14 1.0394 1.0326
21/10/14 1.0347 1.0279
20/10/14 1.0292 1.0224
17/10/14 1.0229 1.0161
16/10/14 1.0167 1.0101
15/10/14 1.0171 1.0105
14/10/14 1.0215 1.0147
13/10/14 1.0171 1.0105
10/10/14 1.0250 1.0182
9/10/14 1.0345 1.0277
8/10/14 1.0377 1.0309
7/10/14 1.0360 1.0292
6/10/14 1.0456 1.0388
3/10/14 1.0483 1.0415
2/10/14 1.0394 1.0326
1/10/14 1.0485 1.0417
30/09/14 1.0479 1.0411
29/09/14 1.0483 1.0415
26/09/14 1.0507 1.0437
25/09/14 1.0517 1.0447
24/09/14 1.0534 1.0464
23/09/14 1.0561 1.0491
22/09/14 1.0552 1.0482
19/09/14 1.0594 1.0524
18/09/14 1.0562 1.0492
17/09/14 1.0510 1.0440
16/09/14 1.0535 1.0465
15/09/14 1.0544 1.0474
12/09/14 1.0587 1.0517
11/09/14 1.0590 1.0520
10/09/14 1.0588 1.0518
9/09/14 1.0594 1.0524
8/09/14 1.0562 1.0492
5/09/14 1.0569 1.0499
4/09/14 1.0582 1.0512
3/09/14 1.0612 1.0542
2/09/14 1.0606 1.0536
1/09/14 1.0565 1.0495
31/08/14 1.0552 1.0482
29/08/14 1.0552 1.0482
28/08/14 1.0525 1.0455
27/08/14 1.0562 1.0492
26/08/14 1.0534 1.0464
25/08/14 1.0535 1.0465
22/08/14 1.0522 1.0452
21/08/14 1.0519 1.0449
20/08/14 1.0497 1.0427
19/08/14 1.0491 1.0421
18/08/14 1.0428 1.0360
15/08/14 1.0396 1.0328
14/08/14 1.0375 1.0307
13/08/14 1.0339 1.0271
12/08/14 1.0334 1.0266
11/08/14 1.0289 1.0221
8/08/14 1.0237 1.0169
7/08/14 1.0283 1.0215
6/08/14 1.0284 1.0216
5/08/14 1.0311 1.0243
4/08/14 1.0343 1.0275
1/08/14 1.0343 1.0275
31/07/14 1.0428 1.0360
30/07/14 1.0474 1.0406
29/07/14 1.0439 1.0371
28/07/14 1.0435 1.0367
25/07/14 1.0437 1.0369
24/07/14 1.0448 1.0380
23/07/14 1.0432 1.0364
22/07/14 1.0415 1.0347
21/07/14 1.0387 1.0319
18/07/14 1.0387 1.0319
17/07/14 1.0360 1.0292
16/07/14 1.0396 1.0328
15/07/14 1.0368 1.0300
14/07/14 1.0365 1.0297
11/07/14 1.0332 1.0264
10/07/14 1.0315 1.0247
9/07/14 1.0313 1.0245
8/07/14 1.0356 1.0288
7/07/14 1.0394 1.0326
4/07/14 1.0420 1.0352
3/07/14 1.0401 1.0333
2/07/14 1.0326 1.0258
1/07/14 1.0247 1.0179
30/06/14 1.0405 1.0337
27/06/14 1.0435 1.0367
26/06/14 1.0450 1.0382
25/06/14 1.0400 1.0332
24/06/14 1.0424 1.0356
23/06/14 1.0433 1.0365
20/06/14 1.0433 1.0365
19/06/14 1.0455 1.0387
18/06/14 1.0394 1.0326
17/06/14 1.0383 1.0315
16/06/14 1.0361 1.0293
13/06/14 1.0358 1.0290
12/06/14 1.0363 1.0295
11/06/14 1.0404 1.0336
10/06/14 1.0433 1.0365
6/06/14 1.0433 1.0365
5/06/14 1.0396 1.0328
4/06/14 1.0390 1.0322
3/06/14 1.0423 1.0355
2/06/14 1.0450 1.0382
31/05/14 1.0408 1.0340
30/05/14 1.0408 1.0340
29/05/14 1.0432 1.0364
28/05/14 1.0450 1.0382
27/05/14 1.0421 1.0353
26/05/14 1.0413 1.0345
23/05/14 1.0384 1.0316
22/05/14 1.0360 1.0292
21/05/14 1.0305 1.0237
20/05/14 1.0271 1.0203
19/05/14 1.0248 1.0180
16/05/14 1.0289 1.0221
15/05/14 1.0313 1.0245
14/05/14 1.0325 1.0257
13/05/14 1.0314 1.0246
12/05/14 1.0272 1.0204
9/05/14 1.0246 1.0178
8/05/14 1.0252 1.0184
7/05/14 1.0229 1.0161
6/05/14 1.0250 1.0182
5/05/14 1.0278 1.0210
2/05/14 1.0279 1.0211
1/05/14 1.0268 1.0200
30/04/14 1.0295 1.0227
29/04/14 1.0277 1.0209
28/04/14 1.0286 1.0218
25/04/14 1.0318 1.0250
24/04/14 1.0318 1.0250
23/04/14 1.0298 1.0230
22/04/14 1.0249 1.0181
17/04/14 1.0212 1.0144
16/04/14 1.0161 1.0095
15/04/14 1.0093 1.0027
14/04/14 1.0054 0.9988
11/04/14 1.0096 1.0030
10/04/14 1.0172 1.0106
9/04/14 1.0218 1.0150
8/04/14 1.0155 1.0089
7/04/14 1.0178 1.0112
4/04/14 1.0218 1.0150
3/04/14 1.0249 1.0181
2/04/14 1.0245 1.0177
1/04/14 1.0220 1.0152
31/03/14 1.0188 1.0120
28/03/14 1.0142 1.0076
27/03/14 1.0095 1.0029
26/03/14 1.0124 1.0058
25/03/14 1.0126 1.0060
24/03/14 1.0127 1.0061
21/03/14 1.0145 1.0079
20/03/14 1.0133 1.0067
19/03/14 1.0167 1.0101
18/03/14 1.0165 1.0099
17/03/14 1.0126 1.0060
14/03/14 1.0123 1.0057
13/03/14 1.0203 1.0135
12/03/14 1.0247 1.0179
11/03/14 1.0273 1.0205
7/03/14 1.0321 1.0253
6/03/14 1.0312 1.0244
5/03/14 1.0330 1.0262
4/03/14 1.0302 1.0234
3/03/14 1.0245 1.0177
28/02/14 1.0291 1.0223
27/02/14 1.0268 1.0200
26/02/14 1.0262 1.0194
25/02/14 1.0238 1.0170
24/02/14 1.0247 1.0179
21/02/14 1.0241 1.0173
20/02/14 1.0193 1.0125
19/02/14 1.0159 1.0093
18/02/14 1.0167 1.0101
17/02/14 1.0154 1.0088
14/02/14 1.0115 1.0049
13/02/14 1.0072 1.0006
12/02/14 1.0042 0.9976
11/02/14 0.9981 0.9915
10/02/14 0.9954 0.9888
7/02/14 0.9901 0.9835
6/02/14 0.9812 0.9748
5/02/14 0.9744 0.9680
4/02/14 0.9768 0.9704
3/02/14 0.9886 0.9820
31/01/14 0.9996 0.9930
30/01/14 0.9996 0.9930
29/01/14 1.0025 0.9959
28/01/14 0.9992 0.9926
24/01/14 1.0090 1.0024
23/01/14 1.0166 1.0100
22/01/14 1.0205 1.0137
21/01/14 1.0228 1.0160
20/01/14 1.0188 1.0120
17/01/14 1.0203 1.0135
16/01/14 1.0202 1.0134
15/01/14 1.0099 1.0033
14/01/14 1.0013 0.9947
13/01/14 1.0038 0.9972
10/01/14 1.0117 1.0051
9/01/14 1.0135 1.0069
8/01/14 1.0115 1.0049
7/01/14 1.0113 1.0047
6/01/14 1.0080 1.0014
3/01/14 1.0100 1.0034
2/01/14 1.0144 1.0078
31/12/13 1.0257 1.0189
30/12/13 1.0262 1.0194
27/12/13 1.0238 1.0170
24/12/13 1.0190 1.0122
23/12/13 1.0144 1.0078
20/12/13 1.0102 1.0036
19/12/13 1.0067 1.0001
18/12/13 0.9966 0.9900
17/12/13 0.9921 0.9855
16/12/13 0.9896 0.9830
13/12/13 0.9875 0.9811
12/12/13 0.9860 0.9796
11/12/13 0.9858 0.9794
10/12/13 0.9887 0.9821
9/12/13 0.9922 0.9856
6/12/13 0.9936 0.9870
5/12/13 0.9943 0.9877
4/12/13 1.0019 0.9953
3/12/13 0.9969 0.9903
2/12/13 1.0020 0.9954
30/11/13 1.0057 0.9991
29/11/13 1.0057 0.9991
28/11/13 1.0082 1.0016
27/11/13 1.0074 1.0008
26/11/13 1.0066 1.0000
25/11/13 1.0056 0.9990
22/11/13 1.0032 0.9966
21/11/13 0.9939 0.9873
20/11/13 0.9888 0.9822
19/11/13 0.9933 0.9867
18/11/13 0.9978 0.9912
15/11/13 0.9995 0.9929
14/11/13 0.9952 0.9886
13/11/13 0.9901 0.9835
12/11/13 0.9942 0.9876
11/11/13 0.9927 0.9861
8/11/13 0.9923 0.9857
7/11/13 0.9898 0.9832
6/11/13 0.9907 0.9841
5/11/13 0.9907 0.9841
4/11/13 0.9889 0.9823
1/11/13 0.9914 0.9848
31/10/13 0.9923 0.9857
30/10/13 0.9940 0.9874
29/10/13 0.9923 0.9857
28/10/13 0.9909 0.9843
25/10/13 0.9865 0.9801
24/10/13 0.9854 0.9790
23/10/13 0.9822 0.9758
22/10/13 0.9828 0.9764
21/10/13 0.9801 0.9737
18/10/13 0.9774 0.9710
17/10/13 0.9732 0.9668
16/10/13 0.9716 0.9652
15/10/13 0.9689 0.9625
14/10/13 0.9669 0.9605
11/10/13 0.9681 0.9617
10/10/13 0.9588 0.9524
9/10/13 0.9529 0.9467
8/10/13 0.9537 0.9475
7/10/13 0.9583 0.9519
4/10/13 0.9639 0.9575
3/10/13 0.9674 0.9610
2/10/13 0.9683 0.9619
1/10/13 0.9673 0.9609
30/09/13 0.9665 0.9601
27/09/13 0.9769 0.9705
24/09/13 0.9679 0.9615
20/09/13 0.9730 0.9666
17/09/13 0.9678 0.9614
13/09/13 0.9658 0.9594
10/09/13 0.9604 0.9540
6/09/13 0.9520 0.9458
3/09/13 0.9553 0.9491
31/08/13 0.9531 0.9469
30/08/13 0.9531 0.9469
27/08/13 0.9537 0.9475
23/08/13 0.9559 0.9497
20/08/13 0.9469 0.9407
16/08/13 0.9451 0.9389
13/08/13 0.9570 0.9508
9/08/13 0.9441 0.9379
6/08/13 0.9570 0.9508
2/08/13 0.9625 0.9561
31/07/13 0.9484 0.9422
30/07/13 0.9441 0.9379
26/07/13 0.9374 0.9312
23/07/13 0.9367 0.9305
19/07/13 0.9336 0.9274
16/07/13 0.9298 0.9236
12/07/13 0.9355 0.9293
9/07/13 0.9172 0.9112
5/07/13 0.9125 0.9065
2/07/13 0.9064 0.9004
30/06/13 0.9145 0.9085
28/06/13 0.9144 0.9084
25/06/13 0.8907 0.8849
21/06/13 0.9017 0.8957
18/06/13 0.9145 0.9085
14/06/13 0.9033 0.8973
11/06/13 0.9097 0.9037
7/06/13 0.9083 0.9023
4/06/13 0.9184 0.9124
31/05/13 0.9241 0.9181
28/05/13 0.9298 0.9236
24/05/13 0.9280 0.9218
21/05/13 0.9477 0.9415
17/05/13 0.9479 0.9417
14/05/13 0.9446 0.9384
10/05/13 0.9379 0.9317
7/05/13 0.9260 0.9200
3/05/13 0.9169 0.9109
30/04/13 0.9174 0.9114
26/04/13 0.9080 0.9020
23/04/13 0.8987 0.8927
19/04/13 0.8869 0.8811
16/04/13 0.8903 0.8845
12/04/13 0.8973 0.8913
9/04/13 0.8897 0.8839
5/04/13 0.8813 0.8755
2/04/13 0.8904 0.8846
31/03/13 0.8892 0.8834
26/03/13 0.8848 0.8790
22/03/13 0.8852 0.8794
19/03/13 0.8894 0.8836
15/03/13 0.9015 0.8955
12/03/13 0.9035 0.8975
8/03/13 0.9056 0.8996
5/03/13 0.8971 0.8911
1/03/13 0.8943 0.8885
28/02/13 0.8949 0.8891
26/02/13 0.8843 0.8785
22/02/13 0.8862 0.8804
19/02/13 0.8944 0.8886
15/02/13 0.8871 0.8813
12/02/13 0.8817 0.8759
8/02/13 0.8798 0.8740
5/02/13 0.8701 0.8643
1/02/13 0.8754 0.8696
31/01/13 0.8685 0.8627
29/01/13 0.8700 0.8642
25/01/13 0.8649 0.8593
22/01/13 0.8559 0.8503
18/01/13 0.8544 0.8488
15/01/13 0.8473 0.8417
11/01/13 0.8460 0.8404
8/01/13 0.8424 0.8368
4/01/13 0.8473 0.8417
31/12/12 0.8471 0.8415
28/12/12 0.8462 0.8406
21/12/12 0.8429 0.8373
18/12/12 0.8388 0.8332
14/12/12 0.8333 0.8279
11/12/12 0.8334 0.8280
7/12/12 0.8298 0.8244
4/12/12 0.8225 0.8171
30/11/12 0.8243 0.8189
27/11/12 0.8149 0.8095
23/11/12 0.8143 0.8089
20/11/12 0.8088 0.8034
16/11/12 0.8008 0.7956
13/11/12 0.8045 0.7993
9/11/12 0.8135 0.8081
6/11/12 0.8179 0.8125
2/11/12 0.8169 0.8115
31/10/12 0.8200 0.8146
30/10/12 0.8175 0.8121
26/10/12 0.8165 0.8111
23/10/12 0.8246 0.8192
19/10/12 0.8278 0.8224
16/10/12 0.8237 0.8183
12/10/12 0.8198 0.8144
9/10/12 0.8228 0.8174
5/10/12 0.8246 0.8192
2/10/12 0.8147 0.8093
30/09/12 0.8064 0.8010
28/09/12 0.8064 0.8010
25/09/12 0.8063 0.8009
21/09/12 0.8106 0.8052
18/09/12 0.8109 0.8055
14/09/12 0.8102 0.8048
11/09/12 0.8008 0.7956
7/09/12 0.8012 0.7960
4/09/12 0.7946 0.7894
31/08/12 0.7931 0.7879
28/08/12 0.7974 0.7922
24/08/12 0.7957 0.7905
21/08/12 0.7991 0.7939
17/08/12 0.7974 0.7922
14/08/12 0.7870 0.7818
10/08/12 0.7839 0.7787
7/08/12 0.7813 0.7761
3/08/12 0.7723 0.7673
31/07/12 0.7736 0.7686
27/07/12 0.7698 0.7648
24/07/12 0.7588 0.7538
20/07/12 0.7687 0.7637
17/07/12 0.7667 0.7617
13/07/12 0.7621 0.7571
10/07/12 0.7628 0.7578
6/07/12 0.7708 0.7658
3/07/12 0.7710 0.7660
30/06/12 0.7722 0.7672
29/06/12 0.7722 0.7672
26/06/12 0.7615 0.7565
22/06/12 0.7667 0.7617
19/06/12 0.7746 0.7696
15/06/12 0.7686 0.7636
12/06/12 0.7700 0.7650
8/06/12 0.7698 0.7648
5/06/12 0.7648 0.7598
1/06/12 0.7702 0.7652
31/05/12 0.7773 0.7721
29/05/12 0.7801 0.7749
25/05/12 0.7718 0.7668
22/05/12 0.7777 0.7725
18/05/12 0.7669 0.7619
15/05/12 0.7913 0.7861
11/05/12 0.7982 0.7930
8/05/12 0.8023 0.7971
4/05/12 0.8103 0.8049
1/05/12 0.8169 0.8115
30/04/12 0.8119 0.8065
27/04/12 0.8090 0.8036
24/04/12 0.8063 0.8009
20/04/12 0.8087 0.8033
17/04/12 0.8023 0.7971
13/04/12 0.8024 0.7972
10/04/12 0.7995 0.7943
3/04/12 0.8143 0.8089
31/03/12 0.8130 0.8076
30/03/12 0.8130 0.8076
27/03/12 0.8102 0.8048
23/03/12 0.8049 0.7997
20/03/12 0.8068 0.8014
16/03/12 0.8055 0.8003
13/03/12 0.8024 0.7972
9/03/12 0.7936 0.7884
6/03/12 0.7869 0.7817
2/03/12 0.7956 0.7904
29/02/12 0.7956 0.7904
28/02/12 0.7946 0.7894
24/02/12 0.7963 0.7911
21/02/12 0.7931 0.7879
17/02/12 0.7826 0.7774
14/02/12 0.7837 0.7785
10/02/12 0.7828 0.7776
7/02/12 0.7824 0.7772
3/02/12 0.7808 0.7756
31/01/12 0.7754 0.7702
27/01/12 0.7781 0.7729
24/01/12 0.7738 0.7688
20/01/12 0.7746 0.7696
17/01/12 0.7679 0.7629
13/01/12 0.7657 0.7607
10/01/12 0.7610 0.7560
6/01/12 0.7554 0.7504
3/01/12 0.7536 0.7486
31/12/11 0.7559 0.7509
30/12/11 0.7559 0.7509
28/12/11 0.7583 0.7533
23/12/11 0.7652 0.7602
20/12/11 0.7550 0.7500
16/12/11 0.7625 0.7575
13/12/11 0.7650 0.7600
9/12/11 0.7715 0.7665
6/12/11 0.7771 0.7719
2/12/11 0.7760 0.7708
30/11/11 0.7622 0.7572
25/11/11 0.7441 0.7393
22/11/11 0.7618 0.7568
18/11/11 0.7680 0.7630
15/11/11 0.7826 0.7774
11/11/11 0.7835 0.7783
8/11/11 0.7827 0.7775
4/11/11 0.7783 0.7731
31/10/11 0.7777 0.7725
28/10/11 0.7875 0.7823
25/10/11 0.7691 0.7641
21/10/11 0.7642 0.7592
18/10/11 0.7680 0.7630
14/10/11 0.7686 0.7636
11/10/11 0.7724 0.7674
7/10/11 0.7631 0.7581
4/10/11 0.7375 0.7327
30/09/11 0.7483 0.7433
27/09/11 0.7497 0.7447
23/09/11 0.7367 0.7319
20/09/11 0.7520 0.7470
16/09/11 0.7624 0.7574
13/09/11 0.7499 0.7449
9/09/11 0.7545 0.7495
6/09/11 0.7461 0.7411
2/09/11 0.7614 0.7564
31/08/11 0.7713 0.7663
26/08/11 0.7549 0.7499
23/08/11 0.7532 0.7482
19/08/11 0.7427 0.7379
16/08/11 0.7685 0.7635
12/08/11 0.7622 0.7572
9/08/11 0.7516 0.7466
5/08/11 0.7576 0.7526
2/08/11 0.7945 0.7893
31/07/11 0.7987 0.7935
26/07/11 0.8186 0.8132
22/07/11 0.8243 0.8189
19/07/11 0.8091 0.8037
15/07/11 0.8110 0.8056
12/07/11 0.8124 0.8070
8/07/11 0.8304 0.8250
5/07/11 0.8272 0.8218
30/06/11 0.8528 0.8472
28/06/11 0.8371 0.8315
24/06/11 0.8346 0.8292
21/06/11 0.8373 0.8317
17/06/11 0.8300 0.8246
14/06/11 0.8414 0.8358
10/06/11 0.8382 0.8326
7/06/11 0.8419 0.8363
3/06/11 0.8460 0.8404
31/05/11 0.8629 0.8573
27/05/11 0.8559 0.8503
24/05/11 0.8486 0.8430
20/05/11 0.8596 0.8540
17/05/11 0.8547 0.8491
13/05/11 0.8592 0.8536
10/05/11 0.8620 0.8564
6/05/11 0.8618 0.8562
3/05/11 0.8683 0.8625
30/04/11 0.8717 0.8659
26/04/11 0.8729 0.8671
19/04/11 0.8591 0.8535
15/04/11 0.8658 0.8602
12/04/11 0.8686 0.8628
8/04/11 0.8756 0.8698
5/04/11 0.8756 0.8698
31/03/11 0.8674 0.8616
29/03/11 0.8596 0.8540
25/03/11 0.8577 0.8521
22/03/11 0.8500 0.8444
18/03/11 0.8465 0.8409
15/03/11 0.8359 0.8305
11/03/11 0.8524 0.8468
8/03/11 0.8701 0.8643
4/03/11 0.8746 0.8688
28/02/11 0.8700 0.8642
22/02/11 0.8717 0.8659
18/02/11 0.8812 0.8754
15/02/11 0.8773 0.8715
11/02/11 0.8708 0.8650
8/02/11 0.8695 0.8637
4/02/11 0.8640 0.8584
31/01/11 0.8544 0.8488
28/01/11 0.8568 0.8512
25/01/11 0.8599 0.8543
21/01/11 0.8553 0.8497
18/01/11 0.8610 0.8554
14/01/11 0.8613 0.8557
11/01/11 0.8499 0.8443
7/01/11 0.8451 0.8395
4/01/11 0.8449 0.8393
31/12/10 0.8519 0.8463
24/12/10 0.8573 0.8517
21/12/10 0.8572 0.8516
17/12/10 0.8558 0.8502
14/12/10 0.8546 0.8490
10/12/10 0.8549 0.8493
7/12/10 0.8501 0.8445
3/12/10 0.8501 0.8445
30/11/10 0.8374 0.8318
26/11/10 0.8407 0.8351
23/11/10 0.8357 0.8303
19/11/10 0.8425 0.8369
16/11/10 0.8429 0.8373
12/11/10 0.8464 0.8408
9/11/10 0.8478 0.8422
5/11/10 0.8535 0.8479
2/11/10 0.8416 0.8360
31/10/10 0.8402 0.8346
26/10/10 0.8400 0.8344
22/10/10 0.8383 0.8327
19/10/10 0.8383 0.8327
15/10/10 0.8399 0.8343
12/10/10 0.8314 0.8260
8/10/10 0.8364 0.8308
5/10/10 0.8319 0.8265
30/09/10 0.8251 0.8197
28/09/10 0.8333 0.8279
24/09/10 0.8303 0.8249
21/09/10 0.8330 0.8276
17/09/10 0.8331 0.8277
14/09/10 0.8316 0.8262
10/09/10 0.8246 0.8192
7/09/10 0.8256 0.8202
3/09/10 0.8230 0.8176
31/08/10 0.8055 0.8003
27/08/10 0.8028 0.7976
24/08/10 0.8035 0.7983
20/08/10 0.8088 0.8034
17/08/10 0.8136 0.8082
13/08/10 0.8088 0.8034
10/08/10 0.8224 0.8170
6/08/10 0.8236 0.8182
3/08/10 0.8241 0.8187
31/07/10 0.8133 0.8079
27/07/10 0.8157 0.8103
23/07/10 0.8116 0.8062
20/07/10 0.8058 0.8004
16/07/10 0.8076 0.8022
13/07/10 0.8077 0.8023
9/07/10 0.8050 0.7998
6/07/10 0.7922 0.7870
2/07/10 0.7889 0.7837
30/06/10 0.8225 0.8171
25/06/10 0.8347 0.8293
22/06/10 0.8482 0.8426
18/06/10 0.8535 0.8479
15/06/10 0.8497 0.8441
11/06/10 0.8461 0.8405
8/06/10 0.8367 0.8311
4/06/10 0.8436 0.8380
31/05/10 0.8450 0.8394
25/05/10 0.8288 0.8234
21/05/10 0.8357 0.8303
18/05/10 0.8441 0.8385
14/05/10 0.8535 0.8479
11/05/10 0.8524 0.8468
7/05/10 0.8385 0.8329
4/05/10 0.8700 0.8642
30/04/10 0.8739 0.8681
27/04/10 0.8808 0.8750
23/04/10 0.8865 0.8807
20/04/10 0.8861 0.8803
16/04/10 0.8900 0.8842
13/04/10 0.8897 0.8839
9/04/10 0.8865 0.8807
6/04/10 0.8891 0.8833
2/04/10 0.8801 0.8743
31/03/10 0.8801 0.8743
26/03/10 0.8830 0.8772
23/03/10 0.8780 0.8722
19/03/10 0.8761 0.8703
16/03/10 0.8715 0.8657
12/03/10 0.8712 0.8654
9/03/10 0.8683 0.8625
5/03/10 0.8630 0.8574
2/03/10 0.8529 0.8473
28/02/10 0.8456 0.8400
23/02/10 0.8494 0.8438
19/02/10 0.8445 0.8389
16/02/10 0.8360 0.8306
12/02/10 0.8352 0.8298
9/02/10 0.8326 0.8272
5/02/10 0.8356 0.8302
2/02/10 0.8483 0.8427
31/01/10 0.8364 0.8308
26/01/10 0.8495 0.8439
22/01/10 0.8521 0.8465
19/01/10 0.8676 0.8618
15/01/10 0.8680 0.8622
12/01/10 0.8683 0.8625
8/01/10 0.8713 0.8655
5/01/10 0.8731 0.8673
31/12/09 0.8779 0.8721
29/12/09 0.8782 0.8724
23/12/09 0.8721 0.8663
18/12/09 0.8559 0.8503
15/12/09 0.8535 0.8479
11/12/09 0.8489 0.8433
8/12/09 0.8522 0.8466
4/12/09 0.8548 0.8492
30/11/09 0.8483 0.8427
27/11/09 0.8388 0.8332
24/11/09 0.8483 0.8427
20/11/09 0.8463 0.8407
17/11/09 0.8528 0.8472