Search

Managed Funds history


Aust Unity Healthcare Property Trust unit prices

Application Date Application Price Redemption Price
3/03/21 2.1834 2.1092
2/03/21 2.1834 2.1092
1/03/21 2.1828 2.1086
26/02/21 2.1793 2.1052
25/02/21 2.1776 2.1036
24/02/21 2.1753 2.1013
23/02/21 2.1746 2.1007
22/02/21 2.1751 2.1011
19/02/21 2.1728 2.0990
18/02/21 2.1545 2.0812
17/02/21 2.0487 1.9791
16/02/21 2.0485 1.9789
15/02/21 2.0487 1.9791
12/02/21 2.0476 1.9781
11/02/21 2.0448 1.9753
10/02/21 2.0417 1.9723
9/02/21 2.0433 1.9739
8/02/21 2.0456 1.9761
5/02/21 2.0429 1.9735
4/02/21 2.0421 1.9727
3/02/21 2.0423 1.9729
2/02/21 2.0396 1.9703
1/02/21 2.0387 1.9694
29/01/21 2.0375 1.9683
28/01/21 2.0375 1.9683
27/01/21 2.0373 1.9681
25/01/21 2.0380 1.9687
22/01/21 2.0370 1.9678
21/01/21 2.0366 1.9674
20/01/21 2.0376 1.9684
19/01/21 2.0355 1.9663
18/01/21 2.0354 1.9662
15/01/21 2.0349 1.9657
14/01/21 2.0309 1.9618
13/01/21 2.0318 1.9627
12/01/21 2.0319 1.9628
11/01/21 2.0307 1.9617
8/01/21 2.0307 1.9617
7/01/21 2.0304 1.9614
6/01/21 2.0305 1.9615
5/01/21 2.0295 1.9605
4/01/21 2.0291 1.9602
31/12/20 2.0531 1.9833
30/12/20 2.0063 1.9382
29/12/20 2.0089 1.9406
24/12/20 2.0051 1.9370
23/12/20 2.0007 1.9327
22/12/20 2.0004 1.9324
21/12/20 2.0003 1.9323
18/12/20 2.0012 1.9332
17/12/20 1.9993 1.9314
16/12/20 2.0006 1.9326
15/12/20 2.0030 1.9350
14/12/20 2.0009 1.9329
11/12/20 1.9981 1.9302
10/12/20 1.9951 1.9273
9/12/20 1.9966 1.9287
8/12/20 1.9966 1.9287
7/12/20 1.9964 1.9286
4/12/20 1.9942 1.9264
3/12/20 1.9940 1.9262
2/12/20 1.9917 1.9240
1/12/20 1.9919 1.9242
30/11/20 1.9907 1.9230
27/11/20 1.9905 1.9228
26/11/20 1.9900 1.9223
25/11/20 1.9884 1.9208
24/11/20 1.9877 1.9202
23/11/20 1.9868 1.9193
20/11/20 1.9856 1.9182
19/11/20 1.9730 1.9059
18/11/20 1.9728 1.9057
17/11/20 1.9711 1.9041
16/11/20 1.9719 1.9049
13/11/20 1.9697 1.9027
12/11/20 1.9708 1.9038
11/11/20 1.9712 1.9042
10/11/20 1.9712 1.9042
9/11/20 1.9697 1.9027
6/11/20 1.9689 1.9020
5/11/20 1.9672 1.9004
4/11/20 1.9673 1.9005
3/11/20 1.9673 1.9005
2/11/20 1.9649 1.8982
30/10/20 1.9631 1.8964
29/10/20 1.9620 1.8954
28/10/20 1.9614 1.8948
27/10/20 1.9635 1.8968
26/10/20 1.9636 1.8969
23/10/20 1.9636 1.8969
22/10/20 1.9613 1.8947
21/10/20 1.9614 1.8948
20/10/20 1.9622 1.8955
19/10/20 1.9609 1.8943
16/10/20 1.9584 1.8919
15/10/20 1.9596 1.8930
14/10/20 1.9595 1.8929
13/10/20 1.9584 1.8919
12/10/20 1.9595 1.8929
9/10/20 1.9588 1.8922
8/10/20 1.9564 1.8899
7/10/20 1.9584 1.8919
6/10/20 1.9582 1.8917
5/10/20 1.9593 1.8927
2/10/20 1.9566 1.8901
1/10/20 1.9584 1.8919
30/09/20 1.9807 1.9134
29/09/20 1.9497 1.8834
28/09/20 1.9497 1.8834
25/09/20 1.9479 1.8817
24/09/20 1.9487 1.8824
23/09/20 1.9502 1.8839
22/09/20 1.9466 1.8805
21/09/20 1.9460 1.8799
18/09/20 1.9459 1.8798
17/09/20 1.9458 1.8797
16/09/20 1.9464 1.8803
15/09/20 1.9422 1.8762
14/09/20 1.9407 1.8748
11/09/20 1.9408 1.8749
10/09/20 1.9393 1.8734
9/09/20 1.9388 1.8729
8/09/20 1.9386 1.8727
7/09/20 1.9399 1.8740
4/09/20 1.9366 1.8708
3/09/20 1.9386 1.8727
2/09/20 1.9354 1.8696
1/09/20 1.9331 1.8674
31/08/20 1.9367 1.8709
28/08/20 1.9351 1.8693
27/08/20 1.9335 1.8678
26/08/20 1.9171 1.8520
25/08/20 1.9181 1.8529
24/08/20 1.9166 1.8515
21/08/20 1.9167 1.8516
20/08/20 1.9129 1.8479
19/08/20 1.9144 1.8493
18/08/20 1.9120 1.8470
17/08/20 1.9124 1.8474
14/08/20 1.9132 1.8482
13/08/20 1.9108 1.8458
12/08/20 1.9069 1.8421
11/08/20 1.9079 1.8430
10/08/20 1.9047 1.8400
7/08/20 1.9025 1.8379
6/08/20 1.9012 1.8366
5/08/20 1.9022 1.8376
4/08/20 1.9011 1.8365
3/08/20 1.9020 1.8374
31/07/20 1.9044 1.8397
30/07/20 1.9035 1.8389
29/07/20 1.9030 1.8384
28/07/20 1.9017 1.8371
27/07/20 1.9032 1.8386
24/07/20 1.9023 1.8377
23/07/20 1.9032 1.8386
22/07/20 1.9016 1.8370
21/07/20 1.9025 1.8379
20/07/20 1.9011 1.8365
17/07/20 1.9005 1.8359
16/07/20 1.8999 1.8354
15/07/20 1.8994 1.8349
14/07/20 1.8958 1.8314
13/07/20 1.8973 1.8328
10/07/20 1.8981 1.8336
9/07/20 1.8984 1.8339
8/07/20 1.8957 1.8313
7/07/20 1.8950 1.8306
6/07/20 1.8968 1.8324
3/07/20 1.8972 1.8327
2/07/20 1.9000 1.8355
1/07/20 1.8966 1.8322
30/06/20 1.9182 1.8530
29/06/20 1.9212 1.8559
26/06/20 1.9205 1.8553
25/06/20 1.9194 1.8542
24/06/20 1.9197 1.8545
23/06/20 1.9183 1.8531
22/06/20 1.9131 1.8481
19/06/20 1.9120 1.8470
18/06/20 1.9136 1.8486
17/06/20 1.9118 1.8468
16/06/20 1.9114 1.8464
15/06/20 1.9105 1.8456
12/06/20 1.9094 1.8445
11/06/20 1.9120 1.8470
10/06/20 1.9121 1.8471
9/06/20 1.9123 1.8473
5/06/20 1.9125 1.8475
4/06/20 1.9136 1.8486
3/06/20 1.9130 1.8480
2/06/20 1.9096 1.8447
1/06/20 1.9096 1.8447
29/05/20 1.9110 1.8460
28/05/20 1.9102 1.8453
27/05/20 1.9105 1.8456
26/05/20 1.9097 1.8448
25/05/20 1.9061 1.8413
22/05/20 1.9021 1.8375
21/05/20 1.9067 1.8419
20/05/20 1.9049 1.8402
19/05/20 1.9033 1.8387
18/05/20 1.9018 1.8372
15/05/20 1.9033 1.8387
14/05/20 1.9008 1.8362
13/05/20 1.9011 1.8365
12/05/20 1.9037 1.8391
11/05/20 1.9039 1.8392
8/05/20 1.9029 1.8383
7/05/20 1.9036 1.8390
6/05/20 1.9017 1.8371
5/05/20 1.9018 1.8372
4/05/20 1.9017 1.8371
1/05/20 1.9029 1.8383
30/04/20 1.9048 1.8401
29/04/20 1.9042 1.8395
28/04/20 1.9023 1.8377
27/04/20 1.9028 1.8382
24/04/20 1.8961 1.8317
23/04/20 1.8952 1.8308
22/04/20 1.8949 1.8305
21/04/20 1.8953 1.8309
20/04/20 1.8970 1.8325
17/04/20 1.8968 1.8324
16/04/20 1.8930 1.8287
15/04/20 1.8933 1.8290
14/04/20 1.8903 1.8260
9/04/20 1.8904 1.8261
8/04/20 1.8861 1.8220
7/04/20 1.8918 1.8275
6/04/20 1.8901 1.8258
3/04/20 1.8861 1.8220
2/04/20 1.8890 1.8248
1/04/20 1.8779 1.8141
31/03/20 1.8982 1.8337
30/03/20 1.8959 1.8315
27/03/20 1.8982 1.8337
26/03/20 1.8978 1.8333
25/03/20 1.8963 1.8319
24/03/20 1.8930 1.8287
23/03/20 1.8890 1.8248
20/03/20 1.8911 1.8268
19/03/20 1.8921 1.8278
18/03/20 1.8998 1.8353
17/03/20 1.9011 1.8365
16/03/20 1.9108 1.8458
13/03/20 1.9180 1.8528
12/03/20 1.9166 1.8515
11/03/20 1.9226 1.8573
10/03/20 1.9265 1.8610
9/03/20 1.9265 1.8610
6/03/20 1.9282 1.8626
5/03/20 1.9321 1.8664
4/03/20 1.9305 1.8649
3/03/20 1.9322 1.8665
2/03/20 1.9297 1.8641
28/02/20 1.9307 1.8651
27/02/20 1.9240 1.8587
26/02/20 1.9248 1.8594
25/02/20 1.9271 1.8616
24/02/20 1.9272 1.8617
21/02/20 1.9268 1.8613
20/02/20 1.9292 1.8636
19/02/20 1.9276 1.8621
18/02/20 1.9269 1.8614
17/02/20 1.9265 1.8610
14/02/20 1.9248 1.8594
13/02/20 1.9224 1.8571
12/02/20 1.9220 1.8567
11/02/20 1.9192 1.8540
10/02/20 1.9174 1.8523
7/02/20 1.9163 1.8512
6/02/20 1.9178 1.8526
5/02/20 1.9174 1.8523
4/02/20 1.9160 1.8509
3/02/20 1.9143 1.8492
31/01/20 1.9153 1.8502
30/01/20 1.9133 1.8483
29/01/20 1.9138 1.8488
28/01/20 1.9123 1.8473
24/01/20 1.9135 1.8485
23/01/20 1.9131 1.8481
22/01/20 1.9133 1.8483
21/01/20 1.9120 1.8470
20/01/20 1.9128 1.8478
17/01/20 1.9111 1.8461
16/01/20 1.9107 1.8457
15/01/20 1.9108 1.8458
14/01/20 1.9099 1.8450
13/01/20 1.9092 1.8443
10/01/20 1.9083 1.8434
9/01/20 1.9071 1.8423
8/01/20 1.9065 1.8417
7/01/20 1.9065 1.8417
6/01/20 1.9062 1.8414
3/01/20 1.9065 1.8417
2/01/20 1.9061 1.8413
31/12/19 1.9276 1.8621
30/12/19 1.9287 1.8631
27/12/19 1.9267 1.8612
24/12/19 1.9265 1.8610
23/12/19 1.9255 1.8601
20/12/19 1.9254 1.8600
19/12/19 1.9240 1.8587
18/12/19 1.9227 1.8574
17/12/19 1.9247 1.8593
16/12/19 1.9235 1.8582
13/12/19 1.9228 1.8575
12/12/19 1.9216 1.8563
11/12/19 1.9211 1.8558
10/12/19 1.9215 1.8562
9/12/19 1.9211 1.8558
6/12/19 1.9197 1.8545
5/12/19 1.9193 1.8541
4/12/19 1.9165 1.8514
3/12/19 1.9161 1.8510
2/12/19 1.9176 1.8524
29/11/19 1.9162 1.8511
28/11/19 1.9125 1.8475
27/11/19 1.9109 1.8459
26/11/19 1.9103 1.8454
25/11/19 1.9093 1.8444
22/11/19 1.9083 1.8434
21/11/19 1.9094 1.8445
20/11/19 1.9085 1.8436
19/11/19 1.9081 1.8432
18/11/19 1.9059 1.8411
15/11/19 1.9059 1.8411
14/11/19 1.9057 1.8409
13/11/19 1.9056 1.8408
12/11/19 1.9067 1.8419
11/11/19 1.9070 1.8422
8/11/19 1.9060 1.8412
7/11/19 1.9065 1.8417
6/11/19 1.9071 1.8423
5/11/19 1.9064 1.8416
4/11/19 1.9064 1.8416
1/11/19 1.9090 1.8441
31/10/19 1.9082 1.8433
30/10/19 1.9054 1.8407
29/10/19 1.9053 1.8406
28/10/19 1.9040 1.8393
25/10/19 1.9040 1.8393
24/10/19 1.9042 1.8395
23/10/19 1.8824 1.8185
22/10/19 1.8837 1.8197
21/10/19 1.8835 1.8195
18/10/19 1.8825 1.8186
17/10/19 1.8804 1.8165
16/10/19 1.8781 1.8143
15/10/19 1.8771 1.8133
14/10/19 1.8758 1.8121
11/10/19 1.8754 1.8117
10/10/19 1.8739 1.8102
9/10/19 1.8747 1.8110
8/10/19 1.8745 1.8108
7/10/19 1.8762 1.8125
4/10/19 1.8739 1.8102
3/10/19 1.8741 1.8104
2/10/19 1.8746 1.8109
1/10/19 1.8757 1.8120
30/09/19 1.8944 1.8300
27/09/19 1.8944 1.8300
26/09/19 1.8929 1.8286
25/09/19 1.8910 1.8267
24/09/19 1.8936 1.8292
23/09/19 1.8925 1.8282
20/09/19 1.8913 1.8270
19/09/19 1.8901 1.8258
18/09/19 1.8906 1.8263
17/09/19 1.8906 1.8263
16/09/19 1.8903 1.8260
13/09/19 1.8905 1.8262
12/09/19 1.8888 1.8246
11/09/19 1.8910 1.8267
10/09/19 1.8908 1.8265
9/09/19 1.8899 1.8257
6/09/19 1.8881 1.8239
5/09/19 1.8875 1.8233
4/09/19 1.8874 1.8232
3/09/19 1.8869 1.8227
2/09/19 1.8880 1.8238
30/08/19 1.8857 1.8216
29/08/19 1.8865 1.8224
28/08/19 1.8842 1.8202
27/08/19 1.8460 1.7832
26/08/19 1.8461 1.7833
23/08/19 1.8448 1.7821
22/08/19 1.8458 1.7830
21/08/19 1.8453 1.7826
20/08/19 1.8457 1.7829
19/08/19 1.8460 1.7832
16/08/19 1.8442 1.7815
15/08/19 1.8445 1.7818
14/08/19 1.8442 1.7815
13/08/19 1.8439 1.7812
12/08/19 1.8448 1.7821
9/08/19 1.8439 1.7812
8/08/19 1.8435 1.7809
7/08/19 1.8409 1.7784
6/08/19 1.8410 1.7785
5/08/19 1.8430 1.7804
2/08/19 1.8453 1.7826
1/08/19 1.8453 1.7826
31/07/19 1.8443 1.7816
30/07/19 1.8442 1.7815
29/07/19 1.8438 1.7811
26/07/19 1.8437 1.7811
25/07/19 1.8426 1.7800
24/07/19 1.8412 1.7787
23/07/19 1.8430 1.7804
22/07/19 1.8426 1.7800
19/07/19 1.8436 1.7810
18/07/19 1.8426 1.7800
17/07/19 1.8415 1.7790
16/07/19 1.8419 1.7794
15/07/19 1.8409 1.7784
12/07/19 1.8407 1.7782
11/07/19 1.8408 1.7783
10/07/19 1.8400 1.7775
9/07/19 1.8387 1.7762
8/07/19 1.8403 1.7778
5/07/19 1.8384 1.7760
4/07/19 1.8376 1.7752
3/07/19 1.8376 1.7752
2/07/19 1.8363 1.7739
1/07/19 1.8366 1.7742
30/06/19 1.8614 1.7982
28/06/19 1.8614 1.7982
27/06/19 1.8568 1.7937
26/06/19 1.8549 1.7919
25/06/19 1.8564 1.7933
24/06/19 1.8568 1.7937
21/06/19 1.8551 1.7921
20/06/19 1.8544 1.7914
19/06/19 1.8539 1.7909
18/06/19 1.8547 1.7917
17/06/19 1.8547 1.7917
14/06/19 1.8549 1.7919
13/06/19 1.8528 1.7898
12/06/19 1.8544 1.7914
11/06/19 1.8534 1.7904
7/06/19 1.8511 1.7882
6/06/19 1.8499 1.7870
5/06/19 1.8504 1.7875
4/06/19 1.8514 1.7885
3/06/19 1.8501 1.7872
31/05/19 1.8495 1.7866
30/05/19 1.8494 1.7865
29/05/19 1.8480 1.7852
28/05/19 1.8481 1.7853
27/05/19 1.8473 1.7845
24/05/19 1.8450 1.7823
23/05/19 1.8453 1.7826
22/05/19 1.8429 1.7803
21/05/19 1.8482 1.7854
20/05/19 1.8486 1.7858
17/05/19 1.8469 1.7841
16/05/19 1.8441 1.7814
15/05/19 1.8449 1.7822
14/05/19 1.8438 1.7811
13/05/19 1.8452 1.7825
10/05/19 1.8468 1.7840
9/05/19 1.8443 1.7816
8/05/19 1.8424 1.7798
7/05/19 1.8463 1.7835
6/05/19 1.8458 1.7830
3/05/19 1.8461 1.7833
2/05/19 1.8510 1.7881
1/05/19 1.8521 1.7892
30/04/19 1.8521 1.7892
29/04/19 1.8479 1.7851
26/04/19 1.8470 1.7842
24/04/19 1.8480 1.7852
23/04/19 1.8463 1.7835
18/04/19 1.8467 1.7839
17/04/19 1.8432 1.7806
16/04/19 1.8447 1.7820
15/04/19 1.8443 1.7816
12/04/19 1.8435 1.7809
11/04/19 1.8431 1.7805
10/04/19 1.8433 1.7807
9/04/19 1.8423 1.7797
8/04/19 1.8408 1.7783
5/04/19 1.8408 1.7783
4/04/19 1.8381 1.7757
3/04/19 1.8390 1.7765
2/04/19 1.8406 1.7781
1/04/19 1.8433 1.7807
29/03/19 1.8482 1.7854
28/03/19 1.8472 1.7844
27/03/19 1.8468 1.7840
26/03/19 1.8476 1.7848
25/03/19 1.8462 1.7834
22/03/19 1.8472 1.7844
21/03/19 1.8470 1.7842
20/03/19 1.8439 1.7812
19/03/19 1.8439 1.7812
18/03/19 1.8435 1.7809
15/03/19 1.8424 1.7798
14/03/19 1.8411 1.7786
13/03/19 1.8435 1.7809
12/03/19 1.8430 1.7804
11/03/19 1.8430 1.7804
8/03/19 1.8402 1.7777
7/03/19 1.8418 1.7793
6/03/19 1.8431 1.7805
5/03/19 1.8437 1.7811
4/03/19 1.8413 1.7788
1/03/19 1.8370 1.7746
25/06/15 1.4015 1.3539
24/06/15 1.4007 1.3531
23/06/15 1.3999 1.3523
22/06/15 1.3995 1.3519
19/06/15 1.3987 1.3512
18/06/15 1.3974 1.3499
17/06/15 1.3973 1.3498
16/06/15 1.3967 1.3492
15/06/15 1.3964 1.3489
12/06/15 1.3984 1.3509
11/06/15 1.3981 1.3506
10/06/15 1.3964 1.3489
9/06/15 1.3963 1.3488
5/06/15 1.3948 1.3474
4/06/15 1.3950 1.3476
3/06/15 1.3947 1.3473
2/06/15 1.3960 1.3485
1/06/15 1.3941 1.3467
29/05/15 1.3948 1.3474
28/05/15 1.3925 1.3451
27/05/15 1.3923 1.3449
26/05/15 1.4134 1.3653
25/05/15 1.4120 1.3640
22/05/15 1.4127 1.3647
21/05/15 1.4147 1.3666
20/05/15 1.4169 1.3687
19/05/15 1.4186 1.3704
18/05/15 1.4163 1.3681
15/05/15 1.4152 1.3671
14/05/15 1.4168 1.3686
13/05/15 1.4137 1.3656
12/05/15 1.4150 1.3669
11/05/15 1.4115 1.3635
8/05/15 1.4106 1.3627
7/05/15 1.4083 1.3605
6/05/15 1.4091 1.3613
5/05/15 1.4085 1.3607
4/05/15 1.4086 1.3608
1/05/15 1.4070 1.3592
30/04/15 1.4067 1.3589
29/04/15 1.4074 1.3596
28/04/15 1.4074 1.3596
27/04/15 1.4067 1.3589
24/04/15 1.4046 1.3569
23/04/15 1.4036 1.3559
22/04/15 1.4022 1.3546
21/04/15 1.4024 1.3548
20/04/15 1.4029 1.3552
17/04/15 1.4014 1.3538
16/04/15 1.4021 1.3545
15/04/15 1.4008 1.3532
14/04/15 1.3999 1.3523
13/04/15 1.3998 1.3522
10/04/15 1.3984 1.3509
9/04/15 1.3980 1.3505
8/04/15 1.3986 1.3511
7/04/15 1.3974 1.3499
2/04/15 1.3966 1.3491
1/04/15 1.3963 1.3488
31/03/15 1.4188 1.3706
30/03/15 1.4193 1.3711
27/03/15 1.4183 1.3701
26/03/15 1.4202 1.3719
25/03/15 1.4196 1.3714
24/03/15 1.4173 1.3691
23/03/15 1.4176 1.3694
20/03/15 1.4167 1.3685
19/03/15 1.4172 1.3690
18/03/15 1.4169 1.3687
17/03/15 1.4154 1.3673
16/03/15 1.4164 1.3682
13/03/15 1.4140 1.3659
12/03/15 1.4147 1.3666
11/03/15 1.4144 1.3663
10/03/15 1.4148 1.3667
6/03/15 1.4164 1.3682
5/03/15 1.4157 1.3676
4/03/15 1.4140 1.3659
3/03/15 1.4150 1.3669
2/03/15 1.4153 1.3672
27/02/15 1.4106 1.3627
26/02/15 1.4113 1.3633
25/02/15 1.4130 1.3649
24/02/15 1.4120 1.3640
23/02/15 1.4117 1.3637
20/02/15 1.4108 1.3629
19/02/15 1.4106 1.3627
18/02/15 1.4090 1.3612
17/02/15 1.4102 1.3623
16/02/15 1.4078 1.3600
13/02/15 1.4049 1.3572
12/02/15 1.4036 1.3559
11/02/15 1.4032 1.3555
10/02/15 1.4043 1.3566
9/02/15 1.4054 1.3577
6/02/15 1.4035 1.3558
5/02/15 1.4002 1.3526
4/02/15 1.4011 1.3535
3/02/15 1.3998 1.3522
2/02/15 1.3972 1.3497
30/01/15 1.3967 1.3492
29/01/15 1.3970 1.3495
28/01/15 1.3947 1.3473
27/01/15 1.3603 1.3467
23/01/15 1.3591 1.3455
22/01/15 1.3577 1.3441
21/01/15 1.3586 1.3450
20/01/15 1.3603 1.3467
19/01/15 1.3605 1.3469
16/01/15 1.3585 1.3449
15/01/15 1.3577 1.3441
14/01/15 1.3581 1.3445
13/01/15 1.3589 1.3453
12/01/15 1.3587 1.3451
9/01/15 1.3583 1.3447
8/01/15 1.3574 1.3438
7/01/15 1.3570 1.3434
6/01/15 1.3573 1.3437
5/01/15 1.3572 1.3436
2/01/15 1.3538 1.3404
31/12/14 1.3785 1.3647
30/12/14 1.3788 1.3650
29/12/14 1.3780 1.3642
24/12/14 1.3742 1.3606
23/12/14 1.3736 1.3600
22/12/14 1.3724 1.3588
19/12/14 1.3694 1.3558
18/12/14 1.3690 1.3554
17/12/14 1.3697 1.3561
16/12/14 1.3704 1.3568
15/12/14 1.3682 1.3546
12/12/14 1.3678 1.3542
11/12/14 1.3675 1.3539
10/12/14 1.3672 1.3536
9/12/14 1.3665 1.3529
8/12/14 1.3666 1.3530
5/12/14 1.3675 1.3539
4/12/14 1.3687 1.3551
3/12/14 1.3672 1.3536
2/12/14 1.3684 1.3548
1/12/14 1.3695 1.3559
28/11/14 1.3671 1.3535
27/11/14 1.3667 1.3531
26/11/14 1.3664 1.3528
25/11/14 1.3650 1.3514
24/11/14 1.3651 1.3515
21/11/14 1.3644 1.3508
20/11/14 1.3634 1.3498
19/11/14 1.3623 1.3487
18/11/14 1.3621 1.3485
17/11/14 1.3627 1.3491
14/11/14 1.3622 1.3486
13/11/14 1.3610 1.3474
12/11/14 1.3610 1.3474
11/11/14 1.3617 1.3481
10/11/14 1.3610 1.3474
7/11/14 1.3595 1.3459
6/11/14 1.3592 1.3456
5/11/14 1.3584 1.3448
3/11/14 1.3578 1.3442
31/10/14 1.3561 1.3427
30/10/14 1.3560 1.3426
29/10/14 1.3560 1.3426
28/10/14 1.3553 1.3419
27/10/14 1.3550 1.3416
24/10/14 1.3540 1.3406
23/10/14 1.3536 1.3402
22/10/14 1.3538 1.3404
21/10/14 1.3527 1.3393
20/10/14 1.3513 1.3379
17/10/14 1.3505 1.3371
16/10/14 1.3505 1.3371
15/10/14 1.3499 1.3365
14/10/14 1.3514 1.3380
13/10/14 1.3502 1.3368
10/10/14 1.3494 1.3360
9/10/14 1.3508 1.3374
8/10/14 1.3503 1.3369
7/10/14 1.3508 1.3374
6/10/14 1.3502 1.3368
3/10/14 1.3492 1.3358
2/10/14 1.3485 1.3351
1/10/14 1.3490 1.3356
30/09/14 1.3728 1.3592
29/09/14 1.3730 1.3594
26/09/14 1.3720 1.3584
25/09/14 1.3723 1.3587
24/09/14 1.3719 1.3583
23/09/14 1.3713 1.3577
22/09/14 1.3720 1.3584
19/09/14 1.3713 1.3577
18/09/14 1.3713 1.3577
17/09/14 1.3709 1.3573
16/09/14 1.3702 1.3566
15/09/14 1.3697 1.3561
12/09/14 1.3692 1.3556
11/09/14 1.3683 1.3547
10/09/14 1.3678 1.3542
9/09/14 1.3681 1.3545
8/09/14 1.3668 1.3532
5/09/14 1.3665 1.3529
4/09/14 1.3655 1.3519
3/09/14 1.3656 1.3520
2/09/14 1.3642 1.3506
1/09/14 1.3634 1.3498
29/08/14 1.3626 1.3490
28/08/14 1.3629 1.3493
27/08/14 1.3619 1.3483
26/08/14 1.3622 1.3486
25/08/14 1.3583 1.3447
22/08/14 1.3572 1.3436
21/08/14 1.3572 1.3436
20/08/14 1.3572 1.3436
19/08/14 1.3562 1.3428
18/08/14 1.3557 1.3423
15/08/14 1.3546 1.3412
14/08/14 1.3543 1.3409
13/08/14 1.3538 1.3404
12/08/14 1.3541 1.3407
11/08/14 1.3531 1.3397
8/08/14 1.3516 1.3382
7/08/14 1.3523 1.3389
6/08/14 1.3527 1.3393
5/08/14 1.3515 1.3381
4/08/14 1.3522 1.3388
1/08/14 1.3502 1.3368
31/07/14 1.3497 1.3363
30/07/14 1.3492 1.3358
29/07/14 1.3492 1.3358
28/07/14 1.3490 1.3356
25/07/14 1.3479 1.3345
24/07/14 1.3476 1.3342
23/07/14 1.3468 1.3334
22/07/14 1.3465 1.3331
21/07/14 1.3459 1.3325
18/07/14 1.3444 1.3310
17/07/14 1.3446 1.3312
16/07/14 1.3438 1.3304
15/07/14 1.3437 1.3303
14/07/14 1.3442 1.3308
11/07/14 1.3429 1.3295
10/07/14 1.3432 1.3298
9/07/14 1.3430 1.3296
8/07/14 1.3423 1.3289
7/07/14 1.3420 1.3286
4/07/14 1.3412 1.3278
3/07/14 1.3406 1.3272
2/07/14 1.3404 1.3270
1/07/14 1.3407 1.3273
30/06/14 1.3675 1.3539
27/06/14 1.3669 1.3533
26/06/14 1.3666 1.3530
25/06/14 1.3674 1.3538
24/06/14 1.3655 1.3519
23/06/14 1.3659 1.3523
20/06/14 1.3646 1.3510
19/06/14 1.3640 1.3504
18/06/14 1.3643 1.3507
17/06/14 1.3636 1.3500
16/06/14 1.3638 1.3502
13/06/14 1.3631 1.3495
12/06/14 1.3630 1.3494
11/06/14 1.3628 1.3492
10/06/14 1.3622 1.3486
6/06/14 1.3611 1.3475
5/06/14 1.3608 1.3472
4/06/14 1.3606 1.3470
3/06/14 1.3598 1.3462
2/06/14 1.3592 1.3456
30/05/14 1.3579 1.3443
29/05/14 1.3574 1.3438
28/05/14 1.3575 1.3439
27/05/14 1.3573 1.3437
26/05/14 1.3569 1.3433
23/05/14 1.3543 1.3409
22/05/14 1.3539 1.3405
21/05/14 1.3532 1.3398
20/05/14 1.3538 1.3404
19/05/14 1.3534 1.3400
16/05/14 1.3521 1.3387
15/05/14 1.3518 1.3384
14/05/14 1.3517 1.3383
13/05/14 1.3518 1.3384
12/05/14 1.3512 1.3378
9/05/14 1.3500 1.3366
8/05/14 1.3497 1.3363
7/05/14 1.3494 1.3360
6/05/14 1.3490 1.3356
5/05/14 1.3488 1.3354
2/05/14 1.3482 1.3348
1/05/14 1.3477 1.3343
30/04/14 1.3476 1.3342
29/04/14 1.3473 1.3339
28/04/14 1.3471 1.3337
25/04/14 1.3459 1.3325
24/04/14 1.3459 1.3325
23/04/14 1.3456 1.3322
22/04/14 1.3460 1.3326
17/04/14 1.3439 1.3305
16/04/14 1.3441 1.3307
15/04/14 1.3440 1.3306
14/04/14 1.3437 1.3303
11/04/14 1.3431 1.3297
10/04/14 1.3433 1.3299
9/04/14 1.3424 1.3290
8/04/14 1.3420 1.3286
7/04/14 1.3421 1.3287
4/04/14 1.3415 1.3281
3/04/14 1.3409 1.3275
2/04/14 1.3409 1.3275
1/04/14 1.3403 1.3269
31/03/14 1.3669 1.3533
28/03/14 1.3663 1.3527
27/03/14 1.3661 1.3525
26/03/14 1.3659 1.3523
25/03/14 1.3657 1.3521
24/03/14 1.3656 1.3520
21/03/14 1.3646 1.3510
20/03/14 1.3639 1.3503
19/03/14 1.3627 1.3491
18/03/14 1.3630 1.3494
17/03/14 1.3629 1.3493
14/03/14 1.3609 1.3473
13/03/14 1.3617 1.3481
12/03/14 1.3606 1.3470
11/03/14 1.3610 1.3474
7/03/14 1.3599 1.3463
6/03/14 1.3591 1.3455
5/03/14 1.3581 1.3445
4/03/14 1.3568 1.3433
3/03/14 1.3561 1.3427
28/02/14 1.3553 1.3419
27/02/14 1.3553 1.3419
26/02/14 1.3558 1.3424
25/02/14 1.3555 1.3421
24/02/14 1.3551 1.3417
21/02/14 1.3467 1.3333
20/02/14 1.3460 1.3326
19/02/14 1.3459 1.3325
18/02/14 1.3461 1.3327
17/02/14 1.3452 1.3318
14/02/14 1.3440 1.3306
13/02/14 1.3442 1.3308
12/02/14 1.3446 1.3312
11/02/14 1.3442 1.3308
10/02/14 1.3439 1.3305
7/02/14 1.3432 1.3298
6/02/14 1.3425 1.3291
5/02/14 1.3415 1.3281
4/02/14 1.3407 1.3273
3/02/14 1.3400 1.3266
31/01/14 1.3383 1.3249
30/01/14 1.3381 1.3247
29/01/14 1.3383 1.3249
28/01/14 1.3377 1.3243
24/01/14 1.3361 1.3229
23/01/14 1.3373 1.3239
22/01/14 1.3372 1.3238
21/01/14 1.3352 1.3220
20/01/14 1.3345 1.3213
17/01/14 1.3339 1.3207
16/01/14 1.3344 1.3212
15/01/14 1.3353 1.3221
14/01/14 1.3347 1.3215
13/01/14 1.3347 1.3215
10/01/14 1.3339 1.3207
9/01/14 1.3338 1.3206
8/01/14 1.3331 1.3199
7/01/14 1.3332 1.3200
6/01/14 1.3334 1.3202
3/01/14 1.3321 1.3189
2/01/14 1.3320 1.3188
31/12/13 1.3580 1.3444
30/12/13 1.3578 1.3442
27/12/13 1.3570 1.3434
24/12/13 1.3556 1.3422
23/12/13 1.3551 1.3417
20/12/13 1.3543 1.3409
19/12/13 1.3542 1.3408
18/12/13 1.3533 1.3399
17/12/13 1.3534 1.3400
16/12/13 1.3526 1.3392
13/12/13 1.3526 1.3392
12/12/13 1.3523 1.3389
11/12/13 1.3524 1.3390
10/12/13 1.3528 1.3394
9/12/13 1.3479 1.3345
6/12/13 1.3486 1.3352
5/12/13 1.3478 1.3344
4/12/13 1.3470 1.3336
3/12/13 1.3471 1.3337
2/12/13 1.3467 1.3333
30/11/13 1.3454 1.3320
29/11/13 1.3454 1.3320
28/11/13 1.3451 1.3317
27/11/13 1.3441 1.3307
26/11/13 1.3440 1.3306
25/11/13 1.3442 1.3308
22/11/13 1.3435 1.3301
21/11/13 1.3433 1.3299
20/11/13 1.3428 1.3294
19/11/13 1.3420 1.3286
18/11/13 1.3416 1.3282
15/11/13 1.3408 1.3274
14/11/13 1.3415 1.3281
13/11/13 1.3418 1.3284
12/11/13 1.3417 1.3283
11/11/13 1.3411 1.3277
8/11/13 1.3396 1.3262
7/11/13 1.3399 1.3265
6/11/13 1.3403 1.3269
5/11/13 1.3403 1.3269
4/11/13 1.3393 1.3259
1/11/13 1.3375 1.3241
31/10/13 1.3367 1.3234
30/10/13 1.3352 1.3220
29/10/13 1.3352 1.3220
25/10/13 1.3337 1.3205
22/10/13 1.3344 1.3212
18/10/13 1.3329 1.3197
15/10/13 1.3327 1.3195
14/10/13 1.3314 1.3182
11/10/13 1.3308 1.3176
8/10/13 1.3289 1.3157
4/10/13 1.3278 1.3146
1/10/13 1.3251 1.3119
30/09/13 1.3518 1.3384
27/09/13 1.3516 1.3382
24/09/13 1.3504 1.3370
20/09/13 1.3497 1.3363
17/09/13 1.3502 1.3368
13/09/13 1.3489 1.3355
10/09/13 1.3488 1.3354
6/09/13 1.3487 1.3353
3/09/13 1.3452 1.3318
31/08/13 1.3415 1.3281
30/08/13 1.3415 1.3281
27/08/13 1.3495 1.3361
23/08/13 1.3490 1.3356
20/08/13 1.3475 1.3341
16/08/13 1.3461 1.3327
13/08/13 1.3433 1.3299
9/08/13 1.3414 1.3280
6/08/13 1.3400 1.3266
2/08/13 1.3389 1.3255
31/07/13 1.3377 1.3243
30/07/13 1.3375 1.3241
26/07/13 1.3382 1.3248
23/07/13 1.3369 1.3235
19/07/13 1.3361 1.3229
16/07/13 1.3369 1.3235
12/07/13 1.3349 1.3217
9/07/13 1.3356 1.3224
5/07/13 1.3359 1.3227
2/07/13 1.3334 1.3202
30/06/13 1.3603 1.3467
28/06/13 1.3603 1.3467
25/06/13 1.3594 1.3458
21/06/13 1.3571 1.3435
18/06/13 1.3512 1.3378
14/06/13 1.3494 1.3360
11/06/13 1.3482 1.3348
7/06/13 1.3455 1.3321
4/06/13 1.3467 1.3333
31/05/13 1.3452 1.3318
28/05/13 1.3437 1.3303
24/05/13 1.3425 1.3291
21/05/13 1.3494 1.3360
17/05/13 1.3473 1.3339
14/05/13 1.3468 1.3334
10/05/13 1.3470 1.3336
7/05/13 1.3435 1.3301
3/05/13 1.3429 1.3295
30/04/13 1.3425 1.3291
26/04/13 1.3426 1.3292
23/04/13 1.3425 1.3291
19/04/13 1.3417 1.3283
16/04/13 1.3411 1.3277
12/04/13 1.3410 1.3276
9/04/13 1.3404 1.3270
5/04/13 1.3406 1.3272
2/04/13 1.3400 1.3266
31/03/13 1.3637 1.3501
26/03/13 1.3657 1.3521
22/03/13 1.3641 1.3505
19/03/13 1.3632 1.3496
15/03/13 1.3628 1.3492
12/03/13 1.3607 1.3471
8/03/13 1.3574 1.3438
5/03/13 1.3537 1.3403
1/03/13 1.3516 1.3382
28/02/13 1.3507 1.3373
26/02/13 1.3459 1.3325
22/02/13 1.3465 1.3331
19/02/13 1.3459 1.3325
15/02/13 1.3429 1.3295
12/02/13 1.3409 1.3275
8/02/13 1.3411 1.3277
5/02/13 1.3397 1.3263
1/02/13 1.3384 1.3250
31/01/13 1.3370 1.3236
29/01/13 1.3381 1.3247
25/01/13 1.3330 1.3198
22/01/13 1.3332 1.3200
18/01/13 1.3331 1.3199
15/01/13 1.3318 1.3186
11/01/13 1.3323 1.3191
8/01/13 1.3307 1.3175
4/01/13 1.3295 1.3163
31/12/12 1.3503 1.3369
28/12/12 1.3517 1.3383
21/12/12 1.3500 1.3366
18/12/12 1.3534 1.3400
14/12/12 1.3526 1.3392
11/12/12 1.3491 1.3357
7/12/12 1.3283 1.3151
4/12/12 1.3288 1.3156
30/11/12 1.3268 1.3136
27/11/12 1.3296 1.3164
23/11/12 1.3283 1.3151
20/11/12 1.3250 1.3118
16/11/12 1.3223 1.3091
13/11/12 1.3214 1.3082
9/11/12 1.3203 1.3071
6/11/12 1.3223 1.3091
2/11/12 1.3189 1.3057
31/10/12 1.3183 1.3051
30/10/12 1.3174 1.3042
26/10/12 1.3175 1.3043
23/10/12 1.3158 1.3028
19/10/12 1.3150 1.3020
16/10/12 1.3109 1.2979
12/10/12 1.3100 1.2970
9/10/12 1.3090 1.2960
5/10/12 1.3084 1.2954
2/10/12 1.3076 1.2946
30/09/12 1.3341 1.3209
28/09/12 1.3341 1.3209
25/09/12 1.3346 1.3214
21/09/12 1.3339 1.3207
18/09/12 1.3340 1.3208
14/09/12 1.3339 1.3207
11/09/12 1.3309 1.3177
7/09/12 1.3307 1.3175
4/09/12 1.3279 1.3147
31/08/12 1.3276 1.3144
28/08/12 1.3292 1.3160
24/08/12 1.3356 1.3224
21/08/12 1.3369 1.3235
17/08/12 1.3356 1.3224
14/08/12 1.3343 1.3211
10/08/12 1.3326 1.3194
7/08/12 1.3397 1.3263
3/08/12 1.3283 1.3151
31/07/12 1.3271 1.3139
27/07/12 1.3241 1.3109
24/07/12 1.3195 1.3063
20/07/12 1.3199 1.3067
17/07/12 1.3192 1.3060
13/07/12 1.3170 1.3038
10/07/12 1.3190 1.3058
6/07/12 1.3200 1.3068
3/07/12 1.3191 1.3059
30/06/12 1.3439 1.3305
29/06/12 1.3439 1.3305
26/06/12 1.3409 1.3275
22/06/12 1.3406 1.3272
19/06/12 1.3375 1.3241
15/06/12 1.3364 1.3232
12/06/12 1.3371 1.3237
8/06/12 1.3357 1.3225
5/06/12 1.3323 1.3191
1/06/12 1.3285 1.3153
31/05/12 1.3294 1.3162
29/05/12 1.3328 1.3196
25/05/12 1.3318 1.3186
22/05/12 1.3322 1.3190
18/05/12 1.3290 1.3158
15/05/12 1.3315 1.3183
11/05/12 1.3318 1.3186
8/05/12 1.3305 1.3173
4/05/12 1.3313 1.3181
1/05/12 1.3318 1.3186
30/04/12 1.3358 1.3226
27/04/12 1.3358 1.3226
24/04/12 1.3352 1.3220
20/04/12 1.3369 1.3235
17/04/12 1.3359 1.3227
13/04/12 1.3697 1.3561
10/04/12 1.3697 1.3561
3/04/12 1.2578 1.2578
31/03/12 1.3697 1.3561
9/03/12 1.3697 1.3561
6/03/12 1.3690 1.3554
2/03/12 1.3700 1.3564
29/02/12 1.3666 1.3530
28/02/12 1.3662 1.3526
24/02/12 1.3660 1.3524
21/02/12 1.3636 1.3500
17/02/12 1.3498 1.3364
14/02/12 1.3424 1.3290
10/02/12 1.3413 1.3279
7/02/12 1.3386 1.3252
3/02/12 1.3310 1.3178
31/01/12 1.3315 1.3183
27/01/12 1.3323 1.3191
24/01/12 1.3297 1.3165
20/01/12 1.3290 1.3158
17/01/12 1.3291 1.3159
13/01/12 1.3290 1.3158
10/01/12 1.3278 1.3146
6/01/12 1.3261 1.3129
3/01/12 1.3285 1.3153
31/12/11 1.3521 1.3387
28/10/11 1.3609 1.3473
25/10/11 1.3600 1.3464
21/10/11 1.3566 1.3432
18/10/11 1.3546 1.3412
14/10/11 1.3525 1.3391
11/10/11 1.3427 1.3293
7/10/11 1.3372 1.3238
4/10/11 1.3309 1.3177
30/09/11 1.3640 1.3504
27/09/11 1.3627 1.3491
23/09/11 1.3578 1.3442
20/09/11 1.3607 1.3471
16/09/11 1.3606 1.3470
13/09/11 1.3583 1.3447
9/09/11 1.3587 1.3451
6/09/11 1.3596 1.3460
2/09/11 1.3630 1.3494
31/08/11 1.3616 1.3480
26/08/11 1.3624 1.3488
23/08/11 1.3603 1.3467
19/08/11 1.3534 1.3400
16/08/11 1.3592 1.3456
12/08/11 1.3558 1.3424
9/08/11 1.3564 1.3430
5/08/11 1.3535 1.3401
2/08/11 1.3643 1.3507
31/07/11 1.3664 1.3528
26/07/11 1.3632 1.3496
22/07/11 1.3622 1.3486
19/07/11 1.3592 1.3456
15/07/11 1.3612 1.3476
12/07/11 1.3607 1.3471
8/07/11 1.3643 1.3507
5/07/11 1.3629 1.3493
30/06/11 1.3811 1.3673
28/06/11 1.3852 1.3714
24/06/11 1.3849 1.3711
21/06/11 1.3840 1.3702
17/06/11 1.3837 1.3699
14/06/11 1.3850 1.3712
10/06/11 1.3840 1.3702
7/06/11 1.3846 1.3708
3/06/11 1.3848 1.3710
31/05/11 1.3832 1.3694
27/05/11 1.3836 1.3698
24/05/11 1.3828 1.3690
20/05/11 1.3833 1.3695
17/05/11 1.3830 1.3692
13/05/11 1.3816 1.3678
10/05/11 1.3826 1.3688
6/05/11 1.3823 1.3685
3/05/11 1.3808 1.3670
30/04/11 1.3805 1.3667
26/04/11 1.3803 1.3665
19/04/11 1.3765 1.3629
15/04/11 1.3773 1.3635
12/04/11 1.4078 1.3632
8/04/11 1.4073 1.3628
5/04/11 1.4032 1.3588
31/03/11 1.4259 1.3808
29/03/11 1.4258 1.3807
25/03/11 1.4238 1.3788
22/03/11 1.4196 1.3747
18/03/11 1.4183 1.3734
15/03/11 1.4130 1.3683
11/03/11 1.4187 1.3738
8/03/11 1.4204 1.3755
4/03/11 1.4188 1.3739
28/02/11 1.4166 1.3718
22/02/11 1.4156 1.3708
18/02/11 1.4160 1.3712
15/02/11 1.4168 1.3720
11/02/11 1.4066 1.3622
8/02/11 1.4077 1.3632
4/02/11 1.4048 1.3604
31/01/11 1.3994 1.3551
28/01/11 1.3996 1.3553
25/01/11 1.4007 1.3564
21/01/11 1.4018 1.3575
18/01/11 1.3991 1.3549
14/01/11 1.3983 1.3541
11/01/11 1.3950 1.3509
7/01/11 1.3987 1.3545
4/01/11 1.3990 1.3548
31/12/10 1.4185 1.3736
24/12/10 1.4204 1.3754
21/12/10 1.4171 1.3723
17/12/10 1.4159 1.3712
14/12/10 1.4164 1.3716
10/12/10 1.4149 1.3702
7/12/10 1.4103 1.3657
3/12/10 1.4115 1.3668
30/11/10 1.4120 1.3673
26/11/10 1.4133 1.3686
23/11/10 1.3932 1.3491
19/11/10 1.3924 1.3483
16/11/10 1.3913 1.3473
12/11/10 1.3905 1.3465
9/11/10 1.3891 1.3451
5/11/10 1.3869 1.3430
2/11/10 1.3823 1.3385
31/10/10 1.3809 1.3373
26/10/10 1.3828 1.3391
22/10/10 1.3805 1.3368
19/10/10 1.3797 1.3360
15/10/10 1.3771 1.3336
12/10/10 1.3768 1.3333
8/10/10 1.3769 1.3333
5/10/10 1.3769 1.3333
30/09/10 1.3937 1.3496
28/09/10 1.3924 1.3483
24/09/10 1.3906 1.3466
21/09/10 1.3903 1.3463
17/09/10 1.3858 1.3420
14/09/10 1.3833 1.3396
10/09/10 1.3807 1.3370
7/09/10 1.3767 1.3331
3/09/10 1.3734 1.3299
31/08/10 1.3687 1.3254
27/08/10 1.3705 1.3271
24/08/10 1.3708 1.3274
20/08/10 1.3683 1.3251
17/08/10 1.3693 1.3260
13/08/10 1.3700 1.3266
10/08/10 1.3703 1.3270
6/08/10 1.3691 1.3258
3/08/10 1.3690 1.3257
31/07/10 1.3686 1.3254
27/07/10 1.3729 1.3295
23/07/10 1.3705 1.3272
20/07/10 1.3701 1.3268
16/07/10 1.3680 1.3247
13/07/10 1.3670 1.3238
9/07/10 1.3677 1.3244
6/07/10 1.3636 1.3204
2/07/10 1.3631 1.3266
30/06/10 1.3844 1.3473
25/06/10 1.3956 1.3582
22/06/10 1.3989 1.3615
18/06/10 1.3967 1.3593
15/06/10 1.3947 1.3574
11/06/10 1.3950 1.3577
8/06/10 1.3915 1.3543
4/06/10 1.3903 1.3531
31/05/10 1.3879 1.3508
25/05/10 1.3859 1.3488
21/05/10 1.3849 1.3478
18/05/10 1.3882 1.3510
14/05/10 1.3882 1.3510
11/05/10 1.3875 1.3504
7/05/10 1.3854 1.3483
4/05/10 1.3891 1.3519
30/04/10 1.3871 1.3500
27/04/10 1.3857 1.3486
23/04/10 1.3847 1.3476
20/04/10 1.3842 1.3472
16/04/10 1.3829 1.3459
13/04/10 1.3819 1.3449
9/04/10 1.3823 1.3453
6/04/10 1.3824 1.3454
2/04/10 1.4017 1.3642
31/03/10 1.4017 1.3642
26/03/10 1.4005 1.3630
23/03/10 1.3990 1.3616
19/03/10 1.3913 1.3541
16/03/10 1.3905 1.3533
12/03/10 1.3908 1.3536
9/03/10 1.3883 1.3511
5/03/10 1.3857 1.3486
2/03/10 1.3853 1.3482
28/02/10 1.3833 1.3463
23/02/10 1.3845 1.3474
19/02/10 1.3825 1.3455
16/02/10 1.3797 1.3428
12/02/10 1.3808 1.3438
9/02/10 1.3776 1.3407
5/02/10 1.3756 1.3388
2/02/10 1.3747 1.3379
31/01/10 1.3764 1.3396
26/01/10 1.3779 1.3410
22/01/10 1.3767 1.3399
19/01/10 1.3773 1.3404
15/01/10 1.3775 1.3406
12/01/10 1.3766 1.3398
8/01/10 1.3761 1.3393
5/01/10 1.3744 1.3376
31/12/09 1.3935 1.3562
29/12/09 1.3939 1.3566
23/12/09 1.4456 1.4069
18/12/09 1.4425 1.4039
15/12/09 1.4469 1.4082
11/12/09 1.4471 1.4084
8/12/09 1.4440 1.4054
4/12/09 1.4413 1.4027
30/11/09 1.4386 1.4001
27/11/09 1.4396 1.4011
24/11/09 1.4387 1.4002
20/11/09 1.4375 1.3990
17/11/09 1.4386 1.4001
13/11/09 1.4545 1.4156
10/11/09 1.4544 1.4155
6/11/09 1.4535 1.4146
3/11/09 1.4512 1.4124
31/10/09 1.4500 1.4112
27/10/09 1.4532 1.4143
23/10/09 1.4531 1.4142
20/10/09 1.4522 1.4133
16/10/09 1.4513 1.4125
13/10/09 1.4454 1.4067
9/10/09 1.4510 1.4122
6/10/09 1.4474 1.4087
2/10/09 1.4444 1.4057
30/09/09 1.4682 1.4289
25/09/09 1.4742 1.4347
22/09/09 1.4738 1.4344
18/09/09 1.4727 1.4333
15/09/09 1.4698 1.4305
11/09/09 1.4700 1.4307
8/09/09 1.4733 1.4339
4/09/09 1.4725 1.4331
31/08/09 1.4727 1.4333
28/08/09 1.4728 1.4334
25/08/09 1.4689 1.4296
21/08/09 1.4658 1.4266
18/08/09 1.4669 1.4276
14/08/09 1.4683 1.4290
11/08/09 1.4695 1.4302
7/08/09 1.4659 1.4267
4/08/09 1.4637 1.4245
31/07/09 1.4597 1.4206
28/07/09 1.4602 1.4211
24/07/09 1.4555 1.4165
21/07/09 1.4515 1.4127
17/07/09 1.4472 1.4085
14/07/09 1.4459 1.4072
10/07/09 1.4420 1.4034
7/07/09 1.4454 1.4067
3/07/09 1.4439 1.4053
30/06/09 1.4781 1.4385
26/06/09 1.4785 1.4389
23/06/09 1.4759 1.4364
19/06/09 1.4781 1.4385
16/06/09 1.4835 1.4438
12/06/09 1.4870 1.4472
9/06/09 1.4922 1.4523
5/06/09 1.4867 1.4469
2/06/09 1.4853 1.4455
31/05/09 1.4837 1.4440
26/05/09 1.4827 1.4430
22/05/09 1.4812 1.4416
19/05/09 1.4802 1.4406
15/05/09 1.4794 1.4398
12/05/09 1.4786 1.4390
8/05/09 1.4770 1.4375
5/05/09 1.4758 1.4363
30/04/09 1.4732 1.4338
28/04/09 1.4722 1.4328
24/04/09 1.4786 1.4390
21/04/09 1.4772 1.4377
17/04/09 1.4759 1.4364
14/04/09 1.4750 1.4355
10/04/09 1.4730 1.4336
7/04/09 1.4720 1.4326
3/04/09 1.4700 1.4306
31/03/09 1.4600 1.4600
27/03/09 1.4986 1.4585
24/03/09 1.5079 1.4676
20/03/09 1.5063 1.4660
17/03/09 1.5052 1.4649
13/03/09 1.5030 1.4628
10/03/09 1.5021 1.4619
28/02/09 1.4986 1.4585
24/02/09 1.4949 1.4548
20/02/09 1.4941 1.4541
17/02/09 1.4921 1.4521
13/02/09 1.4902 1.4503
10/02/09 1.4870 1.4472
6/02/09 1.4854 1.4457
3/02/09 1.4841 1.4444
31/01/09 1.4826 1.4429
27/01/09 1.4816 1.4420
23/01/09 1.4803 1.4407
20/01/09 1.4796 1.4400
16/01/09 1.4783 1.4387
13/01/09 1.4778 1.4383
9/01/09 1.4765 1.4370
6/01/09 1.4756 1.4362
31/12/08 1.5056 1.4653
29/12/08 1.5038 1.4636
24/12/08 1.5020 1.4618
22/12/08 1.4959 1.4558
19/12/08 1.4950 1.4550
16/12/08 1.4937 1.4537
12/12/08 1.4925 1.4526
9/12/08 1.4911 1.4512
5/12/08 1.4903 1.4504
2/12/08 1.4889 1.4490
30/11/08 1.4876 1.4478
25/11/08 1.4863 1.4466
11/11/08 1.4806 1.4410
7/11/08 1.4788 1.4392
4/11/08 1.4769 1.4374
31/10/08 1.4762 1.4367
28/10/08 1.4756 1.4361
24/10/08 1.4747 1.4352
21/10/08 1.4748 1.4353
17/10/08 0.8833 0.8643
7/10/08 1.4739 1.4344
3/10/08 1.4721 1.4327
30/09/08 1.4952 1.4551
26/09/08 1.4942 1.4542
23/09/08 1.4931 1.4531
19/09/08 1.4910 1.4511
16/09/08 1.4902 1.4504
12/09/08 1.4896 1.4498
9/09/08 1.4885 1.4486
5/09/08 1.4874 1.4476
2/09/08 1.4870 1.4472
31/08/08 1.4857 1.4460
26/08/08 1.4842 1.4445
22/08/08 1.4832 1.4435