Search

Managed Funds history


BlackRock Diversified ESG Growth Fund unit prices

Application Date Application Price Redemption Price
3/03/21 1.2852 1.2811
2/03/21 1.2842 1.2800
1/03/21 1.2901 1.2860
26/02/21 1.2760 1.2719
25/02/21 1.2837 1.2796
24/02/21 1.2906 1.2864
23/02/21 1.2938 1.2897
22/02/21 1.2899 1.2858
19/02/21 1.2989 1.2947
18/02/21 1.3109 1.3068
17/02/21 1.3142 1.3100
16/02/21 1.3182 1.3140
15/02/21 1.3154 1.3112
12/02/21 1.3126 1.3084
11/02/21 1.3127 1.3085
10/02/21 1.3146 1.3104
9/02/21 1.3106 1.3064
8/02/21 1.3135 1.3093
5/02/21 1.3115 1.3073
4/02/21 1.3077 1.3035
3/02/21 1.3090 1.3048
2/02/21 1.3058 1.3017
1/02/21 1.2931 1.2890
29/01/21 1.2813 1.2772
28/01/21 1.2897 1.2856
27/01/21 1.2958 1.2917
25/01/21 1.3068 1.3026
22/01/21 1.3029 1.2988
21/01/21 1.3052 1.3010
20/01/21 1.3029 1.2987
19/01/21 1.2975 1.2934
18/01/21 1.2907 1.2865
15/01/21 1.2911 1.2870
14/01/21 1.2911 1.2870
13/01/21 1.2914 1.2872
12/01/21 1.2891 1.2850
11/01/21 1.2924 1.2882
8/01/21 1.2934 1.2892
7/01/21 1.2920 1.2879
6/01/21 1.2824 1.2783
5/01/21 1.2889 1.2848
4/01/21 1.2898 1.2857
31/12/20 1.2836 1.2795
30/12/20 1.2892 1.2850
29/12/20 1.2904 1.2863
24/12/20 1.2847 1.2806
23/12/20 1.2839 1.2798
22/12/20 1.2822 1.2781
21/12/20 1.2838 1.2797
18/12/20 1.2869 1.2828
17/12/20 1.2919 1.2878
16/12/20 1.2869 1.2828
15/12/20 1.2822 1.2781
14/12/20 1.2796 1.2755
11/12/20 1.2794 1.2753
10/12/20 1.2850 1.2809
9/12/20 1.2901 1.2860
8/12/20 1.2947 1.2906
7/12/20 1.2913 1.2872
4/12/20 1.2898 1.2857
3/12/20 1.2846 1.2805
2/12/20 1.2853 1.2812
1/12/20 1.2855 1.2814
30/11/20 1.2749 1.2709
27/11/20 1.2824 1.2783
26/11/20 1.2854 1.2813
25/11/20 1.2878 1.2837
24/11/20 1.2870 1.2829
23/11/20 1.2788 1.2748
20/11/20 1.2736 1.2695
19/11/20 1.2760 1.2720
18/11/20 1.2723 1.2682
17/11/20 1.2728 1.2687
16/11/20 1.2718 1.2677
13/11/20 1.2646 1.2606
12/11/20 1.2616 1.2575
11/11/20 1.2652 1.2612
10/11/20 1.2548 1.2508
9/11/20 1.2572 1.2532
6/11/20 1.2419 1.2379
5/11/20 1.2386 1.2347
4/11/20 1.2305 1.2266
3/11/20 1.2209 1.2170
2/11/20 1.2127 1.2088
30/10/20 1.2070 1.2031
29/10/20 1.2169 1.2130
28/10/20 1.2164 1.2125
27/10/20 1.2264 1.2224
26/10/20 1.2348 1.2309
23/10/20 1.2433 1.2394
22/10/20 1.2421 1.2381
21/10/20 1.2417 1.2378
20/10/20 1.2473 1.2433
19/10/20 1.2465 1.2426
16/10/20 1.2477 1.2437
15/10/20 1.2476 1.2436
14/10/20 1.2430 1.2391
13/10/20 1.2463 1.2423
12/10/20 1.2416 1.2376
9/10/20 1.2340 1.2300
8/10/20 1.2340 1.2301
7/10/20 1.2277 1.2238
6/10/20 1.2166 1.2127
5/10/20 1.2166 1.2127
2/10/20 1.2027 1.1988
1/10/20 1.2078 1.2039
30/09/20 1.2029 1.1990
29/09/20 1.2111 1.2072
28/09/20 1.2162 1.2123
25/09/20 1.2104 1.2066
24/09/20 1.2003 1.1965
23/09/20 1.2016 1.1977
22/09/20 1.1951 1.1913
21/09/20 1.1936 1.1898
18/09/20 1.1988 1.1950
17/09/20 1.2050 1.2011
16/09/20 1.2111 1.2072
15/09/20 1.2093 1.2054
14/09/20 1.2067 1.2029
11/09/20 1.1996 1.1958
10/09/20 1.2017 1.1978
9/09/20 1.2046 1.2008
8/09/20 1.2073 1.2034
7/09/20 1.2098 1.2059
4/09/20 1.2102 1.2064
3/09/20 1.2240 1.2201
2/09/20 1.2270 1.2231
1/09/20 1.2123 1.2084
31/08/20 1.2154 1.2115
28/08/20 1.2198 1.2159
27/08/20 1.2282 1.2243
26/08/20 1.2283 1.2244
25/08/20 1.2295 1.2255
24/08/20 1.2262 1.2223
21/08/20 1.2199 1.2160
20/08/20 1.2190 1.2151
19/08/20 1.2180 1.2141
18/08/20 1.2165 1.2126
17/08/20 1.2138 1.2099
14/08/20 1.2158 1.2119
13/08/20 1.2169 1.2130
12/08/20 1.2190 1.2152
11/08/20 1.2152 1.2113
10/08/20 1.2137 1.2098
7/08/20 1.2065 1.2027
6/08/20 1.2070 1.2032
5/08/20 1.2044 1.2006
4/08/20 1.2061 1.2022
3/08/20 1.2061 1.2022
31/07/20 1.1930 1.1892
30/07/20 1.2018 1.1980
29/07/20 1.2006 1.1967
28/07/20 1.1960 1.1922
27/07/20 1.1989 1.1951
24/07/20 1.1978 1.1940
23/07/20 1.2039 1.2001
22/07/20 1.2038 1.2000
21/07/20 1.2100 1.2061
20/07/20 1.2039 1.2000
17/07/20 1.2034 1.1995
16/07/20 1.1990 1.1952
15/07/20 1.2029 1.1991
14/07/20 1.1937 1.1899
13/07/20 1.1924 1.1886
10/07/20 1.1929 1.1891
9/07/20 1.1926 1.1888
8/07/20 1.1922 1.1884
7/07/20 1.1946 1.1908
6/07/20 1.1982 1.1944
3/07/20 1.1952 1.1914
2/07/20 1.1957 1.1919
1/07/20 1.1838 1.1800
30/06/20 1.1870 1.1832
29/06/20 1.1788 1.1751
26/06/20 1.1819 1.1782
25/06/20 1.1821 1.1783
24/06/20 1.1871 1.1833
23/06/20 1.1919 1.1881
22/06/20 1.1924 1.1886
19/06/20 1.1943 1.1905
18/06/20 1.1949 1.1910
17/06/20 1.1951 1.1913
16/06/20 1.1962 1.1924
15/06/20 1.1721 1.1684
12/06/20 1.1815 1.1778
11/06/20 1.1838 1.1800
10/06/20 1.2090 1.2052
9/06/20 1.2116 1.2077
5/06/20 1.2002 1.1964
4/06/20 1.1910 1.1872
3/06/20 1.1921 1.1883
2/06/20 1.1817 1.1779
1/06/20 1.1806 1.1768
29/05/20 1.1825 1.1787
28/05/20 1.1856 1.1819
27/05/20 1.1841 1.1803
26/05/20 1.1758 1.1720
25/05/20 1.1661 1.1624
22/05/20 1.1579 1.1542
21/05/20 1.1596 1.1559
20/05/20 1.1616 1.1579
19/05/20 1.1562 1.1525
18/05/20 1.1552 1.1515
15/05/20 1.1437 1.1400
14/05/20 1.1366 1.1329
13/05/20 1.1423 1.1387
12/05/20 1.1455 1.1419
11/05/20 1.1554 1.1517
8/05/20 1.1482 1.1445
7/05/20 1.1440 1.1403
6/05/20 1.1423 1.1386
5/05/20 1.1448 1.1412
4/05/20 1.1362 1.1326
1/05/20 1.1350 1.1314
30/04/20 1.1526 1.1489
29/04/20 1.1475 1.1438
28/04/20 1.1377 1.1341
27/04/20 1.1380 1.1344
24/04/20 1.1314 1.1277
23/04/20 1.1281 1.1245
22/04/20 1.1320 1.1284
21/04/20 1.1257 1.1221
20/04/20 1.1407 1.1371
17/04/20 1.1541 1.1504
16/04/20 1.1417 1.1381
15/04/20 1.1424 1.1387
14/04/20 1.1485 1.1448
9/04/20 1.1443 1.1406
8/04/20 1.1290 1.1254
7/04/20 1.1262 1.1226
6/04/20 1.1274 1.1238
3/04/20 1.0959 1.0924
2/04/20 1.1052 1.1017
1/04/20 1.1010 1.0975
31/03/20 1.1057 1.1022
30/03/20 1.1095 1.1060
27/03/20 1.0816 1.0782
26/03/20 1.1109 1.1073
25/03/20 1.0892 1.0857
24/03/20 1.0620 1.0586
23/03/20 1.0270 1.0237
20/03/20 1.0506 1.0473
19/03/20 1.0504 1.0470
18/03/20 1.0641 1.0607
17/03/20 1.0984 1.0949
16/03/20 1.0676 1.0641
13/03/20 1.1376 1.1340
12/03/20 1.1007 1.0972
11/03/20 1.1561 1.1524
10/03/20 1.1845 1.1807
9/03/20 1.1572 1.1535
6/03/20 1.2210 1.2171
5/03/20 1.2446 1.2406
4/03/20 1.2482 1.2442
3/03/20 1.2383 1.2343
2/03/20 1.2450 1.2410
28/02/20 1.2403 1.2363
27/02/20 1.2532 1.2492
26/02/20 1.2739 1.2699
25/02/20 1.2834 1.2793
24/02/20 1.3008 1.2966
21/02/20 1.3223 1.3181
20/02/20 1.3275 1.3232
19/02/20 1.3250 1.3207
18/02/20 1.3187 1.3145
17/02/20 1.3198 1.3156
14/02/20 1.3196 1.3154
13/02/20 1.3144 1.3102
12/02/20 1.3124 1.3082
11/02/20 1.3099 1.3057
10/02/20 1.3093 1.3052
7/02/20 1.3065 1.3023
6/02/20 1.3064 1.3023
5/02/20 1.2995 1.2954
4/02/20 1.2973 1.2931
3/02/20 1.2913 1.2872
31/01/20 1.2946 1.2905
30/01/20 1.2980 1.2939
29/01/20 1.2974 1.2933
28/01/20 1.2955 1.2914
24/01/20 1.2979 1.2937
23/01/20 1.2983 1.2941
22/01/20 1.3038 1.2997
21/01/20 1.2975 1.2934
20/01/20 1.2996 1.2954
17/01/20 1.2979 1.2938
16/01/20 1.2916 1.2875
15/01/20 1.2848 1.2807
14/01/20 1.2808 1.2767
13/01/20 1.2769 1.2728
10/01/20 1.2751 1.2710
9/01/20 1.2756 1.2715
8/01/20 1.2687 1.2646
7/01/20 1.2668 1.2628
6/01/20 1.2582 1.2542
3/01/20 1.2553 1.2512
2/01/20 1.2518 1.2478
31/12/19 1.2481 1.2442
30/12/19 1.2579 1.2539
27/12/19 1.2609 1.2569
24/12/19 1.2593 1.2553
23/12/19 1.2600 1.2560
20/12/19 1.2632 1.2591
19/12/19 1.2638 1.2597
18/12/19 1.2656 1.2615
17/12/19 1.2655 1.2614
16/12/19 1.2615 1.2575
13/12/19 1.2535 1.2495
12/12/19 1.2498 1.2458
11/12/19 1.2531 1.2491
10/12/19 1.2536 1.2496
9/12/19 1.2529 1.2489
6/12/19 1.2522 1.2482
5/12/19 1.2477 1.2437
4/12/19 1.2401 1.2362
3/12/19 1.2437 1.2397
2/12/19 1.2567 1.2527
29/11/19 1.2631 1.2591
28/11/19 1.2664 1.2624
27/11/19 1.2643 1.2603
26/11/19 1.2580 1.2540
25/11/19 1.2535 1.2495
22/11/19 1.2481 1.2441
21/11/19 1.2449 1.2409
20/11/19 1.2511 1.2471
19/11/19 1.2553 1.2513
18/11/19 1.2525 1.2485
15/11/19 1.2532 1.2492
14/11/19 1.2490 1.2450
13/11/19 1.2414 1.2374
12/11/19 1.2449 1.2409
11/11/19 1.2438 1.2398
8/11/19 1.2408 1.2368
7/11/19 1.2403 1.2364
6/11/19 1.2352 1.2313
5/11/19 1.2375 1.2336
4/11/19 1.2376 1.2336
1/11/19 1.2356 1.2317
31/10/19 1.2337 1.2298
30/10/19 1.2361 1.2300
29/10/19 1.2380 1.2318
28/10/19 1.2392 1.2330
25/10/19 1.2392 1.2330
24/10/19 1.2362 1.2300
23/10/19 1.2304 1.2243
22/10/19 1.2287 1.2226
21/10/19 1.2288 1.2227
18/10/19 1.2280 1.2219
17/10/19 1.2337 1.2276
16/10/19 1.2408 1.2346
15/10/19 1.2361 1.2300
14/10/19 1.2318 1.2257
11/10/19 1.2287 1.2226
10/10/19 1.2233 1.2172
9/10/19 1.2239 1.2178
8/10/19 1.2234 1.2173
7/10/19 1.2234 1.2173
4/10/19 1.2233 1.2172
3/10/19 1.2172 1.2111
2/10/19 1.2260 1.2199
1/10/19 1.2394 1.2332
30/09/19 1.2368 1.2306
27/09/19 1.2362 1.2300
26/09/19 1.2359 1.2298
25/09/19 1.2367 1.2306
24/09/19 1.2359 1.2298
23/09/19 1.2383 1.2321
20/09/19 1.2370 1.2309
19/09/19 1.2348 1.2286
18/09/19 1.2275 1.2214
17/09/19 1.2272 1.2211
16/09/19 1.2222 1.2162
13/09/19 1.2229 1.2168
12/09/19 1.2237 1.2176
11/09/19 1.2228 1.2167
10/09/19 1.2191 1.2130
9/09/19 1.2229 1.2168
6/09/19 1.2250 1.2188
5/09/19 1.2258 1.2196
4/09/19 1.2194 1.2133
3/09/19 1.2180 1.2119
2/09/19 1.2209 1.2148
30/08/19 1.2216 1.2155
29/08/19 1.2147 1.2086
28/08/19 1.2095 1.2035
27/08/19 1.2052 1.1992
26/08/19 1.2023 1.1963
23/08/19 1.2043 1.1983
22/08/19 1.2108 1.2047
21/08/19 1.2096 1.2035
20/08/19 1.2096 1.2036
19/08/19 1.2082 1.2022
16/08/19 1.1991 1.1931
15/08/19 1.1936 1.1876
14/08/19 1.2046 1.1986
13/08/19 1.2093 1.2032
12/08/19 1.2104 1.2044
9/08/19 1.2111 1.2050
8/08/19 1.2123 1.2063
7/08/19 1.2041 1.1981
6/08/19 1.1994 1.1934
5/08/19 1.1994 1.1934
2/08/19 1.2228 1.2167
1/08/19 1.2252 1.2191
31/07/19 1.2275 1.2214
30/07/19 1.2324 1.2262
29/07/19 1.2325 1.2264
26/07/19 1.2300 1.2239
25/07/19 1.2265 1.2204
24/07/19 1.2258 1.2197
23/07/19 1.2197 1.2136
22/07/19 1.2136 1.2075
19/07/19 1.2139 1.2078
18/07/19 1.2127 1.2066
17/07/19 1.2166 1.2105
16/07/19 1.2148 1.2087
15/07/19 1.2160 1.2100
12/07/19 1.2184 1.2123
11/07/19 1.2214 1.2153
10/07/19 1.2210 1.2149
9/07/19 1.2202 1.2141
8/07/19 1.2178 1.2117
5/07/19 1.2242 1.2181
4/07/19 1.2230 1.2169
3/07/19 1.2191 1.2130
2/07/19 1.2151 1.2090
1/07/19 1.2130 1.2069
30/06/19 1.2306 1.2244
28/06/19 1.2306 1.2244
27/06/19 1.2306 1.2245
26/06/19 1.2283 1.2222
25/06/19 1.2339 1.2277
24/06/19 1.2382 1.2320
21/06/19 1.2409 1.2347
20/06/19 1.2439 1.2377
19/06/19 1.2382 1.2320
18/06/19 1.2322 1.2261
17/06/19 1.2254 1.2193
14/06/19 1.2252 1.2191
13/06/19 1.2226 1.2165
12/06/19 1.2194 1.2133
11/06/19 1.2194 1.2133
7/06/19 1.2057 1.1996
6/06/19 1.1990 1.1930
5/06/19 1.1946 1.1887
4/06/19 1.1888 1.1828
3/06/19 1.1846 1.1787
31/05/19 1.1906 1.1847
30/05/19 1.1942 1.1882
29/05/19 1.1954 1.1894
28/05/19 1.2022 1.1962
27/05/19 1.2033 1.1973
24/05/19 1.2035 1.1975
23/05/19 1.2035 1.1975
22/05/19 1.2097 1.2037
21/05/19 1.2088 1.2028
20/05/19 1.2023 1.1963
17/05/19 1.2009 1.1949
16/05/19 1.1995 1.1935
15/05/19 1.1908 1.1849
14/05/19 1.1845 1.1786
13/05/19 1.1829 1.1770
10/05/19 1.1870 1.1811
9/05/19 1.1851 1.1792
8/05/19 1.1847 1.1788
7/05/19 1.1867 1.1808
6/05/19 1.1925 1.1865
3/05/19 1.1961 1.1902
2/05/19 1.1941 1.1882
1/05/19 1.1962 1.1902
30/04/19 1.1940 1.1881
29/04/19 1.1938 1.1879
26/04/19 1.1955 1.1895
24/04/19 1.1926 1.1866
23/04/19 1.1852 1.1793
18/04/19 1.1746 1.1687
17/04/19 1.1726 1.1667
16/04/19 1.1756 1.1698
15/04/19 1.1734 1.1676
12/04/19 1.1740 1.1682
11/04/19 1.1730 1.1672
10/04/19 1.1744 1.1685
9/04/19 1.1725 1.1666
8/04/19 1.1750 1.1691
5/04/19 1.1732 1.1674
4/04/19 1.1737 1.1679
3/04/19 1.1776 1.1717
2/04/19 1.1761 1.1702
1/04/19 1.1712 1.1654
29/03/19 1.1683 1.1625
28/03/19 1.1670 1.1612
27/03/19 1.1646 1.1588
26/03/19 1.1605 1.1548
25/03/19 1.1592 1.1534
22/03/19 1.1661 1.1603
21/03/19 1.1702 1.1643
20/03/19 1.1674 1.1616
19/03/19 1.1696 1.1638
18/03/19 1.1690 1.1631
15/03/19 1.1665 1.1607
14/03/19 1.1650 1.1592
13/03/19 1.1617 1.1559
12/03/19 1.1593 1.1536
11/03/19 1.1582 1.1524
8/03/19 1.1552 1.1494
7/03/19 1.1606 1.1548
6/03/19 1.1613 1.1555
5/03/19 1.1569 1.1511
4/03/19 1.1561 1.1504
1/03/19 1.1553 1.1496
28/02/19 1.1527 1.1469
27/02/19 1.1514 1.1457
26/02/19 1.1490 1.1433
25/02/19 1.1525 1.1468
22/02/19 1.1528 1.1470
21/02/19 1.1504 1.1447
20/02/19 1.1461 1.1403
19/02/19 1.1457 1.1400
18/02/19 1.1433 1.1376
15/02/19 1.1414 1.1357
14/02/19 1.1386 1.1329
13/02/19 1.1373 1.1316
12/02/19 1.1365 1.1308
11/02/19 1.1337 1.1280
8/02/19 1.1330 1.1273
7/02/19 1.1344 1.1287
6/02/19 1.1311 1.1255
5/02/19 1.1260 1.1204
4/02/19 1.1168 1.1113
1/02/19 1.1113 1.1058
31/01/19 1.1106 1.1051
30/01/19 1.1117 1.1061
29/01/19 1.1092 1.1036
25/01/19 1.1105 1.1050
24/01/19 1.1062 1.1006
23/01/19 1.1016 1.0961
22/01/19 1.1006 1.0951
21/01/19 1.1041 1.0986
18/01/19 1.1023 1.0968
17/01/19 1.0963 1.0909
16/01/19 1.0928 1.0874
15/01/19 1.0890 1.0835
14/01/19 1.0821 1.0767
11/01/19 1.0840 1.0786
10/01/19 1.0846 1.0792
9/01/19 1.0827 1.0773
8/01/19 1.0768 1.0714
7/01/19 1.0711 1.0658
4/01/19 1.0664 1.0611
3/01/19 1.0620 1.0568
2/01/19 1.0603 1.0550
31/12/18 1.0654 1.0600
28/12/18 1.0631 1.0578
27/12/18 1.0572 1.0519
24/12/18 1.0419 1.0367
21/12/18 1.0446 1.0394
20/12/18 1.0508 1.0455
19/12/18 1.0578 1.0526
18/12/18 1.0600 1.0547
17/12/18 1.0654 1.0601
14/12/18 1.0664 1.0611
13/12/18 1.0733 1.0680
12/12/18 1.0734 1.0680
11/12/18 1.0666 1.0613
10/12/18 1.0644 1.0591
7/12/18 1.0758 1.0705
6/12/18 1.0757 1.0703
5/12/18 1.0781 1.0727
4/12/18 1.0795 1.0741
3/12/18 1.0890 1.0836
30/11/18 1.0802 1.0748
29/11/18 1.0844 1.0790
28/11/18 1.0843 1.0789
27/11/18 1.0805 1.0752
26/11/18 1.0770 1.0716
23/11/18 1.0772 1.0718
22/11/18 1.0760 1.0706
21/11/18 1.0728 1.0675
20/11/18 1.0727 1.0673
19/11/18 1.0790 1.0736
16/11/18 1.0842 1.0788
15/11/18 1.0856 1.0802
14/11/18 1.0866 1.0812
13/11/18 1.0960 1.0905
12/11/18 1.1028 1.0973
9/11/18 1.1036 1.0981
8/11/18 1.1044 1.0989
7/11/18 1.1026 1.0971
6/11/18 1.0968 1.0913
5/11/18 1.0921 1.0867
2/11/18 1.0938 1.0883
1/11/18 1.0949 1.0894
31/10/18 1.0957 1.0902
30/10/18 1.0911 1.0857
29/10/18 1.0840 1.0786
26/10/18 1.0799 1.0745
25/10/18 1.0834 1.0780
24/10/18 1.0910 1.0856
23/10/18 1.0977 1.0922
22/10/18 1.1052 1.0996
19/10/18 1.1068 1.1013
18/10/18 1.1078 1.1023
17/10/18 1.1115 1.1060
16/10/18 1.1070 1.1014
15/10/18 1.0981 1.0926
12/10/18 1.1046 1.0990
11/10/18 1.1012 1.0958
10/10/18 1.1221 1.1165
9/10/18 1.1306 1.1250
8/10/18 1.1353 1.1297
5/10/18 1.1430 1.1373
4/10/18 1.1428 1.1372
3/10/18 1.1444 1.1387
2/10/18 1.1405 1.1348
1/10/18 1.1445 1.1388
28/09/18 1.1452 1.1395
27/09/18 1.1447 1.1390
26/09/18 1.1433 1.1376
25/09/18 1.1427 1.1370
24/09/18 1.1423 1.1366
21/09/18 1.1441 1.1384
20/09/18 1.1417 1.1360
19/09/18 1.1411 1.1354
18/09/18 1.1420 1.1363
17/09/18 1.1430 1.1373
14/09/18 1.1433 1.1376
13/09/18 1.1395 1.1338
12/09/18 1.1422 1.1365
11/09/18 1.1426 1.1369
10/09/18 1.1394 1.1337
7/09/18 1.1383 1.1326
6/09/18 1.1386 1.1329
5/09/18 1.1440 1.1383
4/09/18 1.1512 1.1454
3/09/18 1.1529 1.1471
31/08/18 1.1533 1.1476
30/08/18 1.1539 1.1482
29/08/18 1.1557 1.1500
28/08/18 1.1488 1.1431
27/08/18 1.1459 1.1401
24/08/18 1.1420 1.1363
23/08/18 1.1432 1.1375
22/08/18 1.1424 1.1368
21/08/18 1.1436 1.1379
20/08/18 1.1476 1.1419
17/08/18 1.1454 1.1397
16/08/18 1.1440 1.1383
15/08/18 1.1436 1.1379
14/08/18 1.1424 1.1368
13/08/18 1.1366 1.1309
10/08/18 1.1390 1.1333
9/08/18 1.1414 1.1357
8/08/18 1.1385 1.1328
7/08/18 1.1378 1.1321
6/08/18 1.1385 1.1328
3/08/18 1.1347 1.1291
2/08/18 1.1338 1.1282
1/08/18 1.1360 1.1304
31/07/18 1.1372 1.1315
30/07/18 1.1368 1.1311
27/07/18 1.1396 1.1339
26/07/18 1.1376 1.1319
25/07/18 1.1362 1.1305
24/07/18 1.1340 1.1283
23/07/18 1.1310 1.1254
20/07/18 1.1349 1.1293
19/07/18 1.1358 1.1302
18/07/18 1.1342 1.1285
17/07/18 1.1300 1.1243
16/07/18 1.1307 1.1250
13/07/18 1.1338 1.1282
12/07/18 1.1323 1.1266
11/07/18 1.1262 1.1206
10/07/18 1.1302 1.1246
9/07/18 1.1316 1.1259
6/07/18 1.1294 1.1238
5/07/18 1.1249 1.1192
4/07/18 1.1211 1.1155
3/07/18 1.1231 1.1175
2/07/18 1.1221 1.1165
30/06/18 1.1595 1.1537
29/06/18 1.1595 1.1537
28/06/18 1.1590 1.1532
27/06/18 1.1567 1.1509
26/06/18 1.1582 1.1524
25/06/18 1.1583 1.1526
22/06/18 1.1633 1.1575
21/06/18 1.1643 1.1585
20/06/18 1.1630 1.1572
19/06/18 1.1577 1.1519
18/06/18 1.1595 1.1537
15/06/18 1.1596 1.1539
14/06/18 1.1516 1.1459
13/06/18 1.1494 1.1436
12/06/18 1.1522 1.1464
8/06/18 1.1513 1.1455
7/06/18 1.1514 1.1457
6/06/18 1.1482 1.1424
5/06/18 1.1462 1.1405
4/06/18 1.1460 1.1403
1/06/18 1.1445 1.1388
31/05/18 1.1429 1.1372
30/05/18 1.1437 1.1380
29/05/18 1.1434 1.1377
28/05/18 1.1458 1.1401
25/05/18 1.1484 1.1426
24/05/18 1.1482 1.1424
23/05/18 1.1476 1.1419
22/05/18 1.1483 1.1426
21/05/18 1.1521 1.1463
18/05/18 1.1519 1.1462
17/05/18 1.1533 1.1476
16/05/18 1.1540 1.1483
15/05/18 1.1543 1.1485
14/05/18 1.1568 1.1510
11/05/18 1.1545 1.1487
10/05/18 1.1529 1.1471
9/05/18 1.1499 1.1441
8/05/18 1.1483 1.1426
7/05/18 1.1459 1.1402
4/05/18 1.1440 1.1383
3/05/18 1.1436 1.1378
2/05/18 1.1421 1.1364
1/05/18 1.1410 1.1353
30/04/18 1.1371 1.1314
27/04/18 1.1350 1.1293
26/04/18 1.1310 1.1253
24/04/18 1.1303 1.1246
23/04/18 1.1289 1.1232
20/04/18 1.1267 1.1211
19/04/18 1.1274 1.1218
18/04/18 1.1281 1.1224
17/04/18 1.1264 1.1208
16/04/18 1.1229 1.1173
13/04/18 1.1200 1.1144
12/04/18 1.1207 1.1151
11/04/18 1.1195 1.1139
10/04/18 1.1230 1.1174
9/04/18 1.1184 1.1128
6/04/18 1.1163 1.1107
5/04/18 1.1196 1.1140
4/04/18 1.1139 1.1084
3/04/18 1.1129 1.1073
29/03/18 1.1167 1.1112
28/03/18 1.1151 1.1095
27/03/18 1.1167 1.1111
26/03/18 1.1140 1.1085
23/03/18 1.1114 1.1058
22/03/18 1.1263 1.1207
21/03/18 1.1325 1.1268
20/03/18 1.1323 1.1267
19/03/18 1.1324 1.1268
16/03/18 1.1337 1.1280
15/03/18 1.1279 1.1223
14/03/18 1.1271 1.1215
13/03/18 1.1300 1.1244
12/03/18 1.1324 1.1267
9/03/18 1.1302 1.1246
8/03/18 1.1270 1.1214
7/03/18 1.1203 1.1147
6/03/18 1.1240 1.1184
5/03/18 1.1198 1.1142
2/03/18 1.1194 1.1138
1/03/18 1.1243 1.1187
28/02/18 1.1292 1.1236
27/02/18 1.1344 1.1288
26/02/18 1.1354 1.1298
23/02/18 1.1295 1.1239
22/02/18 1.1202 1.1146
21/02/18 1.1190 1.1135
20/02/18 1.1175 1.1119
19/02/18 1.1180 1.1124
16/02/18 1.1148 1.1093
15/02/18 1.1146 1.1090
14/02/18 1.1063 1.1008
13/02/18 1.1020 1.0966
12/02/18 1.0996 1.0941
9/02/18 1.0981 1.0926
8/02/18 1.1034 1.0979
7/02/18 1.1112 1.1056
6/02/18 1.1072 1.1017
5/02/18 1.1218 1.1162
2/02/18 1.1389 1.1332
1/02/18 1.1414 1.1357
31/01/18 1.1356 1.1300
30/01/18 1.1342 1.1285
29/01/18 1.1417 1.1360
25/01/18 1.1400 1.1343
24/01/18 1.1418 1.1361
23/01/18 1.1437 1.1380
22/01/18 1.1376 1.1319
19/01/18 1.1369 1.1313
18/01/18 1.1358 1.1301
17/01/18 1.1374 1.1317
16/01/18 1.1385 1.1328
15/01/18 1.1402 1.1346
12/01/18 1.1415 1.1358
11/01/18 1.1392 1.1335
10/01/18 1.1408 1.1351
9/01/18 1.1458 1.1400
8/01/18 1.1440 1.1383
5/01/18 1.1417 1.1360
4/01/18 1.1357 1.1300
3/01/18 1.1340 1.1283
2/01/18 1.1320 1.1263
29/12/17 1.1378 1.1321
28/12/17 1.1412 1.1356
27/12/17 1.1388 1.1332
22/12/17 1.1393 1.1336
21/12/17 1.1401 1.1344
20/12/17 1.1426 1.1369
19/12/17 1.1435 1.1378
18/12/17 1.1423 1.1366
15/12/17 1.1374 1.1317
14/12/17 1.1360 1.1303
13/12/17 1.1396 1.1340
12/12/17 1.1411 1.1354
11/12/17 1.1400 1.1344
8/12/17 1.1398 1.1342
7/12/17 1.1361 1.1304
6/12/17 1.1314 1.1258
5/12/17 1.1320 1.1263
4/12/17 1.1351 1.1294
1/12/17 1.1339 1.1282
30/11/17 1.1340 1.1283
29/11/17 1.1354 1.1298
28/11/17 1.1321 1.1265
27/11/17 1.1297 1.1241
24/11/17 1.1299 1.1242
23/11/17 1.1293 1.1237
22/11/17 1.1304 1.1247
21/11/17 1.1291 1.1235
20/11/17 1.1265 1.1209
17/11/17 1.1270 1.1213
16/11/17 1.1248 1.1192
15/11/17 1.1212 1.1156
14/11/17 1.1241 1.1185
13/11/17 1.1276 1.1220
10/11/17 1.1264 1.1208
9/11/17 1.1287 1.1231
8/11/17 1.1274 1.1218
7/11/17 1.1277 1.1221
6/11/17 1.1221 1.1165
3/11/17 1.1230 1.1174
2/11/17 1.1177 1.1121
1/11/17 1.1182 1.1126
31/10/17 1.1145 1.1090
30/10/17 1.1151 1.1096
27/10/17 1.1156 1.1100
26/10/17 1.1136 1.1081
25/10/17 1.1107 1.1052
24/10/17 1.1093 1.1038
23/10/17 1.1077 1.1022
20/10/17 1.1090 1.1035
19/10/17 1.1050 1.0995
18/10/17 1.1063 1.1008
17/10/17 1.1055 1.1000
16/10/17 1.1020 1.0965
13/10/17 1.0982 1.0927
12/10/17 1.0978 1.0923
11/10/17 1.0970 1.0915
10/10/17 1.0931 1.0876
9/10/17 1.0931 1.0876
6/10/17 1.0909 1.0855
5/10/17 1.0868 1.0814
4/10/17 1.0834 1.0779
3/10/17 1.0868 1.0814
2/10/17 1.0877 1.0822
29/09/17 1.0839 1.0785
28/09/17 1.0806 1.0752
27/09/17 1.0792 1.0738
26/09/17 1.0788 1.0735
25/09/17 1.0778 1.0724
22/09/17 1.0771 1.0718
21/09/17 1.0766 1.0713
20/09/17 1.0768 1.0714
19/09/17 1.0788 1.0734
18/09/17 1.0798 1.0744
15/09/17 1.0773 1.0719
14/09/17 1.0806 1.0753
13/09/17 1.0806 1.0752
12/09/17 1.0800 1.0747
11/09/17 1.0778 1.0725
8/09/17 1.0711 1.0658
7/09/17 1.0719 1.0666
6/09/17 1.0714 1.0661
5/09/17 1.0707 1.0654
4/09/17 1.0738 1.0684
1/09/17 1.0753 1.0699
31/08/17 1.0740 1.0686
30/08/17 1.0696 1.0643
29/08/17 1.0645 1.0592
28/08/17 1.0687 1.0634
25/08/17 1.0716 1.0663
24/08/17 1.0715 1.0662
23/08/17 1.0705 1.0651
22/08/17 1.0703 1.0649
21/08/17 1.0648 1.0594
18/08/17 1.0668 1.0614
17/08/17 1.0701 1.0647
16/08/17 1.0735 1.0681
15/08/17 1.0704 1.0650
14/08/17 1.0676 1.0622
11/08/17 1.0622 1.0569
10/08/17 1.0667 1.0613
9/08/17 1.0714 1.0660
8/08/17 1.0699 1.0645
7/08/17 1.0716 1.0662
4/08/17 1.0672 1.0619
3/08/17 1.0658 1.0604
2/08/17 1.0654 1.0601
1/08/17 1.0661 1.0608
31/07/17 1.0614 1.0561
28/07/17 1.0590 1.0538
27/07/17 1.0663 1.0610
26/07/17 1.0670 1.0616
25/07/17 1.0621 1.0568
24/07/17 1.0600 1.0547
21/07/17 1.0639 1.0586
20/07/17 1.0668 1.0615
19/07/17 1.0646 1.0593
18/07/17 1.0596 1.0543
17/07/17 1.0672 1.0618
14/07/17 1.0670 1.0617
13/07/17 1.0668 1.0615
12/07/17 1.0629 1.0576
11/07/17 1.0649 1.0596
10/07/17 1.0658 1.0604
7/07/17 1.0625 1.0572
6/07/17 1.0663 1.0610
5/07/17 1.0690 1.0637
4/07/17 1.0696 1.0642
3/07/17 1.0621 1.0568
30/06/17 1.0862 1.0808
29/06/17 1.0937 1.0882
28/06/17 1.0949 1.0894
27/06/17 1.0919 1.0864
26/06/17 1.0950 1.0895
23/06/17 1.0948 1.0893
22/06/17 1.0934 1.0880
21/06/17 1.0906 1.0852
20/06/17 1.0951 1.0896
19/06/17 1.1009 1.0954
16/06/17 1.0956 1.0902
15/06/17 1.0951 1.0897
14/06/17 1.1006 1.0951
13/06/17 1.0977 1.0923
9/06/17 1.0904 1.0849
8/06/17 1.0892 1.0837
7/06/17 1.0882 1.0828
6/06/17 1.0883 1.0829
5/06/17 1.0965 1.0910
2/06/17 1.1010 1.0955
1/06/17 1.0964 1.0909
31/05/17 1.0914 1.0859
30/05/17 1.0896 1.0841
29/05/17 1.0887 1.0833
26/05/17 1.0917 1.0863
25/05/17 1.0936 1.0881
24/05/17 1.0898 1.0843
23/05/17 1.0870 1.0816
22/05/17 1.0879 1.0824
19/05/17 1.0850 1.0796
18/05/17 1.0836 1.0782
17/05/17 1.0872 1.0818
16/05/17 1.0954 1.0899
15/05/17 1.0928 1.0874
12/05/17 1.0912 1.0857
11/05/17 1.0954 1.0899
10/05/17 1.0958 1.0903
9/05/17 1.0931 1.0877
8/05/17 1.0944 1.0889
5/05/17 1.0905 1.0851
4/05/17 1.0912 1.0858
3/05/17 1.0906 1.0852
2/05/17 1.0929 1.0875
1/05/17 1.0911 1.0856
28/04/17 1.0902 1.0848
27/04/17 1.0914 1.0860
26/04/17 1.0892 1.0838
24/04/17 1.0819 1.0765
21/04/17 1.0776 1.0723
20/04/17 1.0754 1.0700
19/04/17 1.0742 1.0688
18/04/17 1.0754 1.0700
13/04/17 1.0767 1.0714
12/04/17 1.0834 1.0780
11/04/17 1.0842 1.0788
10/04/17 1.0812 1.0758
7/04/17 1.0779 1.0725
6/04/17 1.0758 1.0704
5/04/17 1.0750 1.0696
4/04/17 1.0743 1.0689
3/04/17 1.0726 1.0673
31/03/17 1.0720 1.0666
30/03/17 1.0737 1.0683
29/03/17 1.0711 1.0657
28/03/17 1.0676 1.0623
27/03/17 1.0621 1.0568
24/03/17 1.0634 1.0581
23/03/17 1.0595 1.0542
22/03/17 1.0554 1.0501
21/03/17 1.0607 1.0554
20/03/17 1.0626 1.0573
17/03/17 1.0658 1.0604
16/03/17 1.0652 1.0598
15/03/17 1.0642 1.0589
14/03/17 1.0611 1.0558
13/03/17 1.0619 1.0566
10/03/17 1.0630 1.0576
9/03/17 1.0612 1.0559
8/03/17 1.0618 1.0565
7/03/17 1.0619 1.0566
6/03/17 1.0617 1.0564
3/03/17 1.0615 1.0562
2/03/17 1.0645 1.0592
1/03/17 1.0579 1.0526
28/02/17 1.0544 1.0491
27/02/17 1.0561 1.0508
24/02/17 1.0558 1.0506
23/02/17 1.0576 1.0523
22/02/17 1.0585 1.0532
21/02/17 1.0575 1.0522
20/02/17 1.0555 1.0502
17/02/17 1.0554 1.0501
16/02/17 1.0555 1.0502
15/02/17 1.0544 1.0491
14/02/17 1.0509 1.0457
13/02/17 1.0508 1.0455
10/02/17 1.0447 1.0395
9/02/17 1.0408 1.0356
8/02/17 1.0384 1.0332
7/02/17 1.0354 1.0302
6/02/17 1.0340 1.0289
3/02/17 1.0334 1.0282
2/02/17 1.0325 1.0274
1/02/17 1.0362 1.0310
31/01/17 1.0336 1.0285
30/01/17 1.0373 1.0322
27/01/17 1.0421 1.0369
25/01/17 1.0402 1.0350
24/01/17 1.0352 1.0301
23/01/17 1.0304 1.0253
20/01/17 1.0335 1.0283
19/01/17 1.0355 1.0303
18/01/17 1.0353 1.0301
17/01/17 1.0368 1.0317
16/01/17 1.0422 1.0370
13/01/17 1.0410 1.0358
12/01/17 1.0427 1.0375
11/01/17 1.0467 1.0415
10/01/17 1.0458 1.0406
9/01/17 1.0498 1.0445
6/01/17 1.0486 1.0433
5/01/17 1.0467 1.0415
4/01/17 1.0467 1.0415
3/01/17 1.0454 1.0401
30/12/16 1.0408 1.0356
29/12/16 1.0441 1.0389
28/12/16 1.0420 1.0368
23/12/16 1.0395 1.0343
22/12/16 1.0382 1.0330
21/12/16 1.0368 1.0317
20/12/16 1.0358 1.0307
19/12/16 1.0328 1.0276
16/12/16 1.0295 1.0244
15/12/16 1.0268 1.0217
14/12/16 1.0263 1.0212
13/12/16 1.0267 1.0216
12/12/16 1.0242 1.0191
9/12/16 1.0261 1.0210
8/12/16 1.0244 1.0193
7/12/16 1.0170 1.0120
6/12/16 1.0098 1.0047
5/12/16 1.0054 1.0003
2/12/16 1.0078 1.0028
1/12/16 1.0123 1.0072
30/11/16 1.0102 1.0052
29/11/16 1.0099 1.0049
28/11/16 1.0081 1.0031
25/11/16 1.0126 1.0075
24/11/16 1.0103 1.0053
23/11/16 1.0106 1.0055
22/11/16 1.0072 1.0022
21/11/16 1.0014 0.9964
18/11/16 1.0003 0.9953
17/11/16 0.9971 0.9922
16/11/16 0.9948 0.9899
15/11/16 0.9928 0.9878
14/11/16 0.9921 0.9872
11/11/16 0.9935 0.9885
10/11/16 0.9931 0.9881
9/11/16 0.9818 0.9769
8/11/16 0.9865 0.9816
7/11/16 0.9861 0.9811
4/11/16 0.9774 0.9725
3/11/16 0.9815 0.9766
2/11/16 0.9832 0.9783
1/11/16 0.9900 0.9851
31/10/16 0.9957 0.9907
28/10/16 0.9931 0.9881
27/10/16 0.9937 0.9887
26/10/16 0.9985 0.9935
25/10/16 1.0062 1.0012
24/10/16 1.0059 1.0009
21/10/16 1.0062 1.0012
20/10/16 1.0061 1.0011
19/10/16 1.0042 0.9992
18/10/16 1.0026 0.9976
17/10/16 0.9998 0.9948
14/10/16 1.0034 0.9984
13/10/16 1.0049 0.9998
12/10/16 1.0078 1.0028
11/10/16 1.0093 1.0043
10/10/16 1.0111 1.0060
7/10/16 1.0106 1.0055
6/10/16 1.0133 1.0082
5/10/16 1.0117 1.0066
4/10/16 1.0138 1.0087
3/10/16 1.0145 1.0095
30/09/16 1.0178 1.0127
29/09/16 1.0192 1.0141
28/09/16 1.0171 1.0121
27/09/16 1.0154 1.0103
26/09/16 1.0162 1.0112
23/09/16 1.0189 1.0139
22/09/16 1.0157 1.0106
21/09/16 1.0108 1.0057
20/09/16 1.0056 1.0006
19/09/16 1.0038 0.9988
16/09/16 1.0041 0.9991
15/09/16 1.0010 0.9960
14/09/16 0.9991 0.9942
13/09/16 0.9973 0.9923
12/09/16 1.0006 0.9956
9/09/16 1.0080 1.0030
8/09/16 1.0160 1.0109
7/09/16 1.0199 1.0148
6/09/16 1.0178 1.0128
5/09/16 1.0195 1.0144
2/09/16 1.0160 1.0109
1/09/16 1.0161 1.0110
31/08/16 1.0183 1.0132
30/08/16 1.0225 1.0174
29/08/16 1.0208 1.0157
26/08/16 1.0212 1.0161
25/08/16 1.0243 1.0192
24/08/16 1.0259 1.0208
23/08/16 1.0245 1.0194
22/08/16 1.0199 1.0148
19/08/16 1.0218 1.0167
18/08/16 1.0205 1.0154
17/08/16 1.0210 1.0159
16/08/16 1.0202 1.0151
15/08/16 1.0225 1.0174
12/08/16 1.0211 1.0160
11/08/16 1.0183 1.0132
10/08/16 1.0192 1.0141
9/08/16 1.0201 1.0150
8/08/16 1.0185 1.0134
5/08/16 1.0165 1.0114
4/08/16 1.0127 1.0077
3/08/16 1.0121 1.0070
2/08/16 1.0188 1.0137
1/08/16 1.0263 1.0212
29/07/16 1.0230 1.0179
28/07/16 1.0229 1.0178
27/07/16 1.0217 1.0166
26/07/16 1.0198 1.0147
25/07/16 1.0209 1.0158
22/07/16 1.0195 1.0145
21/07/16 1.0181 1.0130
20/07/16 1.0171 1.0120
19/07/16 1.0125 1.0075
18/07/16 1.0099 1.0048
15/07/16 1.0067 1.0017
14/07/16 1.0047 0.9997
13/07/16 1.0013 0.9963
12/07/16 0.9977 0.9927
11/07/16 0.9971 0.9921
8/07/16 0.9857 0.9807
7/07/16 0.9836 0.9787
6/07/16 0.9811 0.9762
5/07/16 0.9848 0.9799
4/07/16 0.9885 0.9836
1/07/16 0.9874 0.9825
30/06/16 1.0109 1.0059
29/06/16 1.0007 0.9957
28/06/16 0.9918 0.9868
27/06/16 0.9891 0.9842
24/06/16 0.9887 0.9838
23/06/16 1.0107 1.0057
22/06/16 1.0090 1.0040
21/06/16 1.0103 1.0053
20/06/16 1.0084 1.0034
17/06/16 0.9993 0.9943
16/06/16 0.9991 0.9941
15/06/16 0.9973 0.9923
14/06/16 1.0026 0.9976
10/06/16 1.0163 1.0113
9/06/16 1.0234 1.0183
8/06/16 1.0237 1.0185
7/06/16 1.0233 1.0181
6/06/16 1.0230 1.0179
3/06/16 1.0196 1.0145
2/06/16 1.0181 1.0130
1/06/16 1.0203 1.0152
31/05/16 1.0242 1.0190
30/05/16 1.0286 1.0235
27/05/16 1.0280 1.0229
26/05/16 1.0246 1.0195
25/05/16 1.0230 1.0179
24/05/16 1.0156 1.0106
23/05/16 1.0136 1.0086
20/05/16 1.0163 1.0112
19/05/16 1.0119 1.0068
18/05/16 1.0157 1.0106
17/05/16 1.0187 1.0136
16/05/16 1.0173 1.0122
13/05/16 1.0140 1.0089
12/05/16 1.0159 1.0108
11/05/16 1.0147 1.0096
10/05/16 1.0143 1.0092
9/05/16 1.0105 1.0055
6/05/16 1.0061 1.0011
5/05/16 1.0016 0.9966
4/05/16 1.0010 0.9960
3/05/16 1.0072 1.0021
2/05/16 0.9964 0.9915
29/04/16 0.9962 0.9912
28/04/16 0.9963 0.9913
27/04/16 0.9951 0.9902
26/04/16 0.9924 0.9875
22/04/16 0.9935 0.9885
21/04/16 0.9965 0.9916
20/04/16 0.9935 0.9885
19/04/16 0.9921 0.9871
18/04/16 0.9878 0.9829
15/04/16 0.9906 0.9856
14/04/16 0.9872 0.9823
13/04/16 0.9840 0.9791
12/04/16 0.9752 0.9703
11/04/16 0.9711 0.9663
8/04/16 0.9723 0.9675
7/04/16 0.9728 0.9680
6/04/16 0.9722 0.9673
5/04/16 0.9688 0.9640
4/04/16 0.9763 0.9714
1/04/16 0.9753 0.9704
31/03/16 0.9867 0.9818
30/03/16 0.9811 0.9762
29/03/16 0.9801 0.9752
24/03/16 0.9850 0.9801
23/03/16 0.9903 0.9854
22/03/16 0.9918 0.9868
21/03/16 0.9924 0.9874
18/03/16 0.9933 0.9883
17/03/16 0.9908 0.9859
16/03/16 0.9865 0.9815
15/03/16 0.9835 0.9786
11/03/16 0.9867 0.9818
10/03/16 0.9831 0.9782
9/03/16 0.9816 0.9767
8/03/16 0.9787 0.9738
7/03/16 0.9829 0.9780
4/03/16 0.9816 0.9767
3/03/16 0.9800 0.9751
2/03/16 0.9772 0.9723
1/03/16 0.9700 0.9652
29/02/16 0.9616 0.9568
26/02/16 0.9614 0.9566
25/02/16 0.9601 0.9553
24/02/16 0.9570 0.9522
23/02/16 0.9656 0.9607
22/02/16 0.9692 0.9644
19/02/16 0.9659 0.9611
18/02/16 0.9672 0.9623
17/02/16 0.9576 0.9528
16/02/16 0.9581 0.9533
15/02/16 0.9482 0.9435
12/02/16 0.9401 0.9355
11/02/16 0.9443 0.9396
10/02/16 0.9435 0.9388
9/02/16 0.9476 0.9428
8/02/16 0.9603 0.9555
5/02/16 0.9674 0.9626
4/02/16 0.9668 0.9620
3/02/16 0.9627 0.9579
2/02/16 0.9725 0.9677
1/02/16 0.9798 0.9750
29/01/16 0.9758 0.9709
28/01/16 0.9661 0.9612
27/01/16 0.9646 0.9598
25/01/16 0.9687 0.9639
22/01/16 0.9633 0.9585
21/01/16 0.9533 0.9486
20/01/16 0.9534 0.9487
19/01/16 0.9629 0.9581
18/01/16 0.9574 0.9526
15/01/16 0.9609 0.9562
14/01/16 0.9656 0.9607
13/01/16 0.9697 0.9649
12/01/16 0.9673 0.9625
11/01/16 0.9671 0.9622
8/01/16 0.9738 0.9690
7/01/16 0.9768 0.9720
6/01/16 0.9897 0.9847
5/01/16 0.9954 0.9904
4/01/16 1.0000 0.9950
31/12/15 1.0085 1.0034
30/12/15 1.0121 1.0071
29/12/15 1.0099 1.0049
24/12/15 1.0021 0.9971
23/12/15 0.9989 0.9939
22/12/15 0.9926 0.9877
21/12/15 0.9910 0.9860
18/12/15 0.9900 0.9850
17/12/15 0.9946 0.9896
16/12/15 0.9864 0.9815
15/12/15 0.9738 0.9689
14/12/15 0.9694 0.9646
11/12/15 0.9796 0.9747
10/12/15 0.9829 0.9780
9/12/15 0.9892 0.9843
8/12/15 0.9918 0.9869
7/12/15 0.9957 0.9907
4/12/15 0.9943 0.9894
3/12/15 1.0011 0.9961
2/12/15 1.0071 1.0021
1/12/15 1.0105 1.0055
30/11/15 1.0018 0.9968
27/11/15 1.0077 1.0026
26/11/15 1.0080 1.0030
25/11/15 1.0052 1.0002
24/11/15 1.0067 1.0016
23/11/15 1.0121 1.0071
20/11/15 1.0103 1.0052
19/11/15 1.0085 1.0035
18/11/15 1.0013 0.9963
17/11/15 0.9965 0.9916
16/11/15 0.9861 0.9812
13/11/15 0.9867 0.9817
12/11/15 0.9961 0.9911
11/11/15 1.0006 0.9956
10/11/15 0.9984 0.9934
9/11/15 0.9992 0.9942
6/11/15 1.0104 1.0054
5/11/15 1.0083 1.0033
4/11/15 1.0116 1.0066
2/11/15 1.0063 1.0013
30/10/15 1.0113 1.0062
29/10/15 1.0159 1.0108
28/10/15 1.0214 1.0163
27/10/15 1.0162 1.0112
26/10/15 1.0167 1.0116
23/10/15 1.0183 1.0132
22/10/15 1.0089 1.0039
21/10/15 1.0054 1.0004
20/10/15 1.0037 0.9987
19/10/15 1.0060 1.0010
16/10/15 1.0051 1.0001
15/10/15 0.9982 0.9932
14/10/15 0.9927 0.9878
13/10/15 0.9932 0.9882
12/10/15 0.9954 0.9904
9/10/15 0.9990 0.9940
8/10/15 0.9973 0.9923
7/10/15 0.9949 0.9899
6/10/15 0.9933 0.9884
5/10/15 0.9940 0.9890
1/10/15 0.9830 0.9781
30/09/15 0.9759 0.9710
29/09/15 0.9613 0.9565
28/09/15 0.9786 0.9737
25/09/15 0.9778 0.9729
24/09/15 0.9777 0.9728
23/09/15 0.9727 0.9678
22/09/15 0.9802 0.9753
21/09/15 0.9795 0.9746
18/09/15 0.9847 0.9797
17/09/15 0.9861 0.9812
16/09/15 0.9817 0.9768
15/09/15 0.9749 0.9700
14/09/15 0.9775 0.9726
11/09/15 0.9783 0.9734
10/09/15 0.9798 0.9749
9/09/15 0.9910 0.9860
8/09/15 0.9810 0.9761
7/09/15 0.9722 0.9674
4/09/15 0.9728 0.9679
3/09/15 0.9735 0.9686
2/09/15 0.9783 0.9734
1/09/15 0.9753 0.9704
31/08/15 0.9906 0.9856
28/08/15 0.9942 0.9892
27/08/15 0.9912 0.9862
26/08/15 0.9808 0.9759
25/08/15 0.9709 0.9661
24/08/15 0.9604 0.9556
21/08/15 0.9858 0.9809
20/08/15 0.9985 0.9935
19/08/15 1.0104 1.0054
18/08/15 1.0064 1.0014
17/08/15 1.0097 1.0046
14/08/15 1.0081 1.0031
13/08/15 1.0105 1.0055
12/08/15 1.0091 1.0041
11/08/15 1.0189 1.0138
10/08/15 1.0205 1.0154
7/08/15 1.0149 1.0099
6/08/15 1.0269 1.0217
5/08/15 1.0346 1.0295
4/08/15 1.0345 1.0294
3/08/15 1.0376 1.0324
31/07/15 1.0380 1.0328
30/07/15 1.0347 1.0295
29/07/15 1.0315 1.0264
28/07/15 1.0264 1.0212
27/07/15 1.0256 1.0205
24/07/15 1.0264 1.0213
23/07/15 1.0270 1.0219
22/07/15 1.0298 1.0246
21/07/15 1.0355 1.0303
20/07/15 1.0365 1.0313
17/07/15 1.0354 1.0302
16/07/15 1.0343 1.0292
15/07/15 1.0294 1.0243
14/07/15 1.0233 1.0182
13/07/15 1.0161 1.0111
10/07/15 1.0137 1.0087
9/07/15 1.0079 1.0028
8/07/15 1.0063 1.0013
7/07/15 1.0191 1.0140
6/07/15 1.0066 1.0016
3/07/15 1.0141 1.0090
2/07/15 1.0151 1.0101
1/07/15 1.0074 1.0023
30/06/15 1.0093 1.0043
29/06/15 1.0071 1.0021
26/06/15 1.0230 1.0179
25/06/15 1.0266 1.0215
24/06/15 1.0338 1.0287
23/06/15 1.0333 1.0281
22/06/15 1.0283 1.0232
19/06/15 1.0242 1.0191
18/06/15 1.0167 1.0116
17/06/15 1.0222 1.0171
16/06/15 1.0149 1.0098
15/06/15 1.0144 1.0093
12/06/15 1.0179 1.0128
11/06/15 1.0200 1.0150
10/06/15 1.0128 1.0078
9/06/15 1.0119 1.0068
5/06/15 1.0188 1.0137
4/06/15 1.0203 1.0153
3/06/15 1.0266 1.0215
2/06/15 1.0333 1.0281
1/06/15 1.0460 1.0408
29/05/15 1.0474 1.0422
28/05/15 1.0445 1.0393
27/05/15 1.0437 1.0385
26/05/15 1.0441 1.0389
25/05/15 1.0408 1.0356
22/05/15 1.0372 1.0320
21/05/15 1.0358 1.0307
20/05/15 1.0306 1.0254
19/05/15 1.0302 1.0251
18/05/15 1.0308 1.0257
15/05/15 1.0340 1.0288
14/05/15 1.0268 1.0216
13/05/15 1.0260 1.0209
12/05/15 1.0249 1.0198
11/05/15 1.0264 1.0213
8/05/15 1.0280 1.0229
7/05/15 1.0218 1.0167
6/05/15 1.0237 1.0186
5/05/15 1.0375 1.0323
4/05/15 1.0457 1.0405
1/05/15 1.0441 1.0389
30/04/15 1.0387 1.0335
29/04/15 1.0414 1.0362
28/04/15 1.0540 1.0488
27/04/15 1.0616 1.0564
24/04/15 1.0590 1.0537
23/04/15 1.0528 1.0476
22/04/15 1.0526 1.0473
21/04/15 1.0547 1.0495
20/04/15 1.0517 1.0465
17/04/15 1.0515 1.0463
16/04/15 1.0598 1.0545
15/04/15 1.0624 1.0571
14/04/15 1.0643 1.0590
13/04/15 1.0670 1.0617
10/04/15 1.0651 1.0598
9/04/15 1.0602 1.0549
8/04/15 1.0615 1.0562
7/04/15 1.0592 1.0539
2/04/15 1.0583 1.0530
1/04/15 1.0510 1.0457
31/03/15 1.0525 1.0472
30/03/15 1.0508 1.0455
27/03/15 1.0491 1.0439
26/03/15 1.0442 1.0390
25/03/15 1.0532 1.0479
24/03/15 1.0549 1.0496
23/03/15 1.0555 1.0503
20/03/15 1.0588 1.0535
19/03/15 1.0577 1.0524
18/03/15 1.0467 1.0414
17/03/15 1.0436 1.0384
16/03/15 1.0391 1.0339
13/03/15 1.0364 1.0312
12/03/15 1.0378 1.0326
11/03/15 1.0334 1.0283
10/03/15 1.0321 1.0270
6/03/15 1.0399 1.0348
5/03/15 1.0433 1.0381
4/03/15 1.0418 1.0366
3/03/15 1.0462 1.0410
2/03/15 1.0508 1.0455
27/02/15 1.0479 1.0427
26/02/15 1.0462 1.0410
25/02/15 1.0469 1.0417
24/02/15 1.0461 1.0408
23/02/15 1.0443 1.0391
20/02/15 1.0401 1.0349
19/02/15 1.0428 1.0376
18/02/15 1.0426 1.0374
17/02/15 1.0374 1.0322
16/02/15 1.0392 1.0341
13/02/15 1.0392 1.0341
12/02/15 1.0300 1.0249
11/02/15 1.0287 1.0236
10/02/15 1.0300 1.0248
9/02/15 1.0277 1.0226
6/02/15 1.0318 1.0266
5/02/15 1.0337 1.0286
4/02/15 1.0316 1.0265
3/02/15 1.0298 1.0246
2/02/15 1.0161 1.0111
30/01/15 1.0137 1.0086
29/01/15 1.0150 1.0099
28/01/15 1.0075 1.0025
27/01/15 1.0094 1.0044
23/01/15 1.0045 0.9995
22/01/15 0.9921 0.9871
21/01/15 0.9878 0.9829
20/01/15 0.9791 0.9742
19/01/15 0.9787 0.9738
16/01/15 0.9775 0.9727
15/01/15 0.9762 0.9714
14/01/15 0.9815 0.9766
13/01/15 0.9867 0.9818
12/01/15 0.9870 0.9821
9/01/15 0.9913 0.9863
8/01/15 0.9888 0.9839
7/01/15 0.9835 0.9786
6/01/15 0.9796 0.9747
5/01/15 0.9886 0.9837
2/01/15 0.9905 0.9856
31/12/14 0.9890 0.9840
30/12/14 0.9910 0.9860
29/12/14 0.9977 0.9927
24/12/14 0.9905 0.9856
23/12/14 0.9887 0.9837
22/12/14 0.9903 0.9853
19/12/14 0.9797 0.9748
18/12/14 0.9693 0.9645
17/12/14 0.9595 0.9547
16/12/14 0.9522 0.9475
15/12/14 0.9564 0.9516
12/12/14 0.9616 0.9568
11/12/14 0.9681 0.9633
10/12/14 0.9672 0.9624
9/12/14 0.9721 0.9672
8/12/14 0.9808 0.9759
5/12/14 0.9792 0.9743
4/12/14 0.9783 0.9734
3/12/14 0.9750 0.9702
2/12/14 0.9689 0.9641
1/12/14 0.9622 0.9574
28/11/14 0.9698 0.9649
27/11/14 0.9763 0.9714
26/11/14 0.9762 0.9713
25/11/14 0.9700 0.9651
24/11/14 0.9692 0.9644
21/11/14 0.9633 0.9585
20/11/14 0.9626 0.9578
19/11/14 0.9664 0.9615
18/11/14 0.9655 0.9607
17/11/14 0.9656 0.9608
14/11/14 0.9680 0.9631
13/11/14 0.9673 0.9625
12/11/14 0.9688 0.9640
11/11/14 0.9755 0.9707
10/11/14 0.9759 0.9710
7/11/14 0.9744 0.9695
6/11/14 0.9725 0.9677
5/11/14 0.9741 0.9692
3/11/14 0.9689 0.9641
31/10/14 0.9694 0.9645
30/10/14 0.9599 0.9551
29/10/14 0.9557 0.9509
28/10/14 0.9558 0.9510
27/10/14 0.9527 0.9479
24/10/14 0.9493 0.9445
23/10/14 0.9471 0.9423
22/10/14 0.9440 0.9393
21/10/14 0.9390 0.9343
20/10/14 0.9341 0.9294
17/10/14 0.9292 0.9246
16/10/14 0.9249 0.9203
15/10/14 0.9234 0.9188
14/10/14 0.9268 0.9222
13/10/14 0.9233 0.9187
10/10/14 0.9292 0.9245
9/10/14 0.9395 0.9349
8/10/14 0.9386 0.9339
7/10/14 0.9397 0.9350
6/10/14 0.9453 0.9406
3/10/14 0.9484 0.9437
2/10/14 0.9424 0.9377
1/10/14 0.9478 0.9430
30/09/14 0.9505 0.9458
29/09/14 0.9486 0.9438
26/09/14 0.9528 0.9480
25/09/14 0.9534 0.9486
24/09/14 0.9560 0.9512
23/09/14 0.9577 0.9529
22/09/14 0.9546 0.9499
19/09/14 0.9597 0.9550
18/09/14 0.9577 0.9529
17/09/14 0.9548 0.9500
16/09/14 0.9565 0.9518
15/09/14 0.9576 0.9528
12/09/14 0.9630 0.9582
11/09/14 0.9644 0.9596
10/09/14 0.9651 0.9602
9/09/14 0.9655 0.9607
8/09/14 0.9642 0.9594
5/09/14 0.9640 0.9592
4/09/14 0.9662 0.9614
3/09/14 0.9679 0.9631
2/09/14 0.9679 0.9631
1/09/14 0.9643 0.9595
29/08/14 0.9637 0.9588
28/08/14 0.9617 0.9569
27/08/14 0.9649 0.9601
26/08/14 0.9625 0.9577
25/08/14 0.9623 0.9575
22/08/14 0.9607 0.9559
21/08/14 0.9607 0.9559
20/08/14 0.9607 0.9559
19/08/14 0.9583 0.9535
18/08/14 0.9524 0.9476
15/08/14 0.9499 0.9451
14/08/14 0.9486 0.9438
13/08/14 0.9441 0.9394
12/08/14 0.9443 0.9396
11/08/14 0.9399 0.9352
8/08/14 0.9359 0.9312
7/08/14 0.9393 0.9346
6/08/14 0.9394 0.9348
5/08/14 0.9418 0.9371
4/08/14 0.9454 0.9407
1/08/14 0.9461 0.9414
31/07/14 0.9552 0.9504
30/07/14 0.9588 0.9540
29/07/14 0.9543 0.9496
28/07/14 0.9542 0.9494
25/07/14 0.9534 0.9487
24/07/14 0.9549 0.9502
23/07/14 0.9534 0.9487
22/07/14 0.9518 0.9471
21/07/14 0.9497 0.9450
18/07/14 0.9490 0.9443
17/07/14 0.9462 0.9415
16/07/14 0.9491 0.9444
15/07/14 0.9468 0.9421
14/07/14 0.9460 0.9413
11/07/14 0.9432 0.9385
10/07/14 0.9412 0.9365
9/07/14 0.9407 0.9360
8/07/14 0.9451 0.9403
7/07/14 0.9477 0.9429
4/07/14 0.9489 0.9442
3/07/14 0.9472 0.9424
2/07/14 0.9417 0.9370
1/07/14 0.9334 0.9287
30/06/14 0.9541 0.9494
27/06/14 0.9578 0.9530
26/06/14 0.9591 0.9543
25/06/14 0.9537 0.9489
24/06/14 0.9562 0.9515
23/06/14 0.9573 0.9525
20/06/14 0.9559 0.9511
19/06/14 0.9584 0.9537
18/06/14 0.9514 0.9467
17/06/14 0.9513 0.9466
16/06/14 0.9505 0.9458
13/06/14 0.9496 0.9448
12/06/14 0.9499 0.9452
11/06/14 0.9535 0.9487
10/06/14 0.9564 0.9517
6/06/14 0.9573 0.9525
5/06/14 0.9535 0.9487
4/06/14 0.9530 0.9483
3/06/14 0.9565 0.9517
2/06/14 0.9592 0.9544
30/05/14 0.9548 0.9500
29/05/14 0.9564 0.9517
28/05/14 0.9571 0.9524
27/05/14 0.9556 0.9508
26/05/14 0.9547 0.9499
23/05/14 0.9528 0.9480
22/05/14 0.9512 0.9464
21/05/14 0.9463 0.9416
20/05/14 0.9428 0.9381
19/05/14 0.9421 0.9374
16/05/14 0.9462 0.9415
15/05/14 0.9480 0.9432
14/05/14 0.9484 0.9437
13/05/14 0.9470 0.9423
12/05/14 0.9428 0.9381
9/05/14 0.9415 0.9368
8/05/14 0.9419 0.9372
7/05/14 0.9392 0.9345
6/05/14 0.9411 0.9364
5/05/14 0.9419 0.9372
2/05/14 0.9411 0.9365
1/05/14 0.9397 0.9351
30/04/14 0.9423 0.9376
29/04/14 0.9422 0.9375
28/04/14 0.9441 0.9394
25/04/14 0.9445 0.9397
24/04/14 0.9445 0.9397
23/04/14 0.9429 0.9382
22/04/14 0.9387 0.9340
17/04/14 0.9357 0.9310
16/04/14 0.9311 0.9264
15/04/14 0.9258 0.9211
14/04/14 0.9224 0.9178
11/04/14 0.9271 0.9225
10/04/14 0.9329 0.9282
9/04/14 0.9354 0.9307
8/04/14 0.9307 0.9260
7/04/14 0.9323 0.9277
4/04/14 0.9348 0.9302
3/04/14 0.9360 0.9313
2/04/14 0.9357 0.9310
1/04/14 0.9337 0.9290
31/03/14 0.9320 0.9274
28/03/14 0.9282 0.9236
27/03/14 0.9245 0.9199
26/03/14 0.9267 0.9221
25/03/14 0.9252 0.9206
24/03/14 0.9249 0.9203
21/03/14 0.9255 0.9209
20/03/14 0.9233 0.9187
19/03/14 0.9290 0.9244
18/03/14 0.9283 0.9236
17/03/14 0.9252 0.9206
14/03/14 0.9247 0.9201
13/03/14 0.9316 0.9270
12/03/14 0.9325 0.9278
11/03/14 0.9347 0.9301
7/03/14 0.9387 0.9340
6/03/14 0.9387 0.9340
5/03/14 0.9398 0.9351
4/03/14 0.9373 0.9326
3/03/14 0.9323 0.9276
28/02/14 0.9350 0.9303
27/02/14 0.9339 0.9292
26/02/14 0.9335 0.9289
25/02/14 0.9320 0.9273
24/02/14 0.9327 0.9281
21/02/14 0.9315 0.9269
20/02/14 0.9283 0.9236
19/02/14 0.9273 0.9227
18/02/14 0.9269 0.9223
17/02/14 0.9244 0.9198
14/02/14 0.9212 0.9166
13/02/14 0.9169 0.9123
12/02/14 0.9154 0.9109
11/02/14 0.9114 0.9069
10/02/14 0.9086 0.9041
7/02/14 0.9035 0.8990
6/02/14 0.8966 0.8921
5/02/14 0.8901 0.8856
4/02/14 0.8928 0.8884
3/02/14 0.9030 0.8985
31/01/14 0.9093 0.9047
30/01/14 0.9090 0.9045
29/01/14 0.9095 0.9050
28/01/14 0.9068 0.9022
24/01/14 0.9144 0.9098
23/01/14 0.9199 0.9154
22/01/14 0.9243 0.9197
21/01/14 0.9261 0.9214
20/01/14 0.9230 0.9184
17/01/14 0.9239 0.9193
16/01/14 0.9237 0.9191
15/01/14 0.9168 0.9123
14/01/14 0.9110 0.9064
13/01/14 0.9153 0.9107
10/01/14 0.9202 0.9156
9/01/14 0.9211 0.9165
8/01/14 0.9200 0.9154
7/01/14 0.9193 0.9147
6/01/14 0.9170 0.9124
3/01/14 0.9195 0.9149
2/01/14 0.9230 0.9184
31/12/13 0.9286 0.9240
30/12/13 0.9283 0.9237
27/12/13 0.9264 0.9217
24/12/13 0.9237 0.9190
23/12/13 0.9198 0.9152
20/12/13 0.9154 0.9109
19/12/13 0.9115 0.9069
18/12/13 0.9029 0.8984
17/12/13 0.9000 0.8955
16/12/13 0.8987 0.8942
13/12/13 0.8971 0.8926
12/12/13 0.8950 0.8905
11/12/13 0.8959 0.8914
10/12/13 0.8993 0.8948
9/12/13 0.9005 0.8960
6/12/13 0.9012 0.8967
5/12/13 0.9018 0.8973
4/12/13 0.9090 0.9045
3/12/13 0.9061 0.9015
2/12/13 0.9099 0.9053
30/11/13 0.9139 0.9093
29/11/13 0.9139 0.9093
28/11/13 0.9152 0.9107
27/11/13 0.9147 0.9102
26/11/13 0.9145 0.9099
25/11/13 0.9138 0.9093
22/11/13 0.9123 0.9078
21/11/13 0.9057 0.9012
20/11/13 0.9027 0.8982
19/11/13 0.9073 0.9028
18/11/13 0.9108 0.9062
15/11/13 0.9119 0.9073
14/11/13 0.9079 0.9034
13/11/13 0.9032 0.8987
12/11/13 0.9073 0.9027
11/11/13 0.9068 0.9023
8/11/13 0.9075 0.9030
7/11/13 0.9055 0.9010
6/11/13 0.9061 0.9016
5/11/13 0.9051 0.9006
4/11/13 0.9035 0.8990
1/11/13 0.9056 0.9011
31/10/13 0.9062 0.9017
30/10/13 0.9081 0.9035
29/10/13 0.9066 0.9021
28/10/13 0.9062 0.9017
25/10/13 0.9018 0.8973
24/10/13 0.9010 0.8965
23/10/13 0.8981 0.8937
22/10/13 0.8990 0.8945
21/10/13 0.8972 0.8927
18/10/13 0.8947 0.8902
17/10/13 0.8902 0.8858
16/10/13 0.8874 0.8830
15/10/13 0.8851 0.8807
14/10/13 0.8828 0.8784
11/10/13 0.8836 0.8792
10/10/13 0.8753 0.8710
9/10/13 0.8717 0.8674
8/10/13 0.8716 0.8672
7/10/13 0.8748 0.8704
4/10/13 0.8799 0.8755
3/10/13 0.8827 0.8783
2/10/13 0.8827 0.8783
1/10/13 0.8821 0.8777
30/09/13 0.8816 0.8772
27/09/13 0.8900 0.8856
24/09/13 0.8836 0.8792
20/09/13 0.8873 0.8829
17/09/13 0.8824 0.8780
13/09/13 0.8792 0.8748
10/09/13 0.8759 0.8716
6/09/13 0.8685 0.8642
3/09/13 0.8733 0.8689
31/08/13 0.8690 0.8647
30/08/13 0.8690 0.8647
27/08/13 0.8693 0.8649
23/08/13 0.8710 0.8666
20/08/13 0.8647 0.8603
16/08/13 0.8658 0.8614
13/08/13 0.8760 0.8717
9/08/13 0.8654 0.8611
6/08/13 0.8732 0.8688
2/08/13 0.8767 0.8724
31/07/13 0.8657 0.8614
30/07/13 0.8641 0.8598
26/07/13 0.8606 0.8563
23/07/13 0.8606 0.8563
19/07/13 0.8572 0.8529
16/07/13 0.8547 0.8504
12/07/13 0.8560 0.8518
9/07/13 0.8426 0.8384
5/07/13 0.8382 0.8340
2/07/13 0.8351 0.8309
30/06/13 0.8525 0.8483
28/06/13 0.8525 0.8483
25/06/13 0.8312 0.8271
21/06/13 0.8396 0.8354
18/06/13 0.8539 0.8497
14/06/13 0.8462 0.8420
11/06/13 0.8481 0.8439
7/06/13 0.8483 0.8440
4/06/13 0.8586 0.8544
31/05/13 0.8651 0.8608
28/05/13 0.8721 0.8678
24/05/13 0.8709 0.8666
21/05/13 0.8905 0.8861
17/05/13 0.8906 0.8861
14/05/13 0.8868 0.8824
10/05/13 0.8814 0.8770
7/05/13 0.8720 0.8677
3/05/13 0.8661 0.8618
30/04/13 0.8669 0.8626
26/04/13 0.8589 0.8546
23/04/13 0.8498 0.8455
19/04/13 0.8394 0.8352
16/04/13 0.8415 0.8373
12/04/13 0.8463 0.8421
9/04/13 0.8376 0.8335
5/04/13 0.8311 0.8270
2/04/13 0.8366 0.8325
31/03/13 0.8366 0.8324
26/03/13 0.8330 0.8289
22/03/13 0.8336 0.8295
19/03/13 0.8355 0.8313
15/03/13 0.8449 0.8407
12/03/13 0.8452 0.8410
8/03/13 0.8462 0.8420
5/03/13 0.8410 0.8368
1/03/13 0.8382 0.8340
28/02/13 0.8384 0.8342
26/02/13 0.8281 0.8240
22/02/13 0.8287 0.8246
19/02/13 0.8343 0.8301
15/02/13 0.8281 0.8240
12/02/13 0.8243 0.8202
8/02/13 0.8248 0.8206
5/02/13 0.8156 0.8115
1/02/13 0.8198 0.8157
31/01/13 0.8151 0.8111
29/01/13 0.8155 0.8114
25/01/13 0.8126 0.8086
22/01/13 0.8049 0.8008
18/01/13 0.8042 0.8002
15/01/13 0.7976 0.7937
11/01/13 0.7965 0.7925
8/01/13 0.7938 0.7899
4/01/13 0.7983 0.7943
31/12/12 0.7934 0.7895
28/12/12 0.7923 0.7884
21/12/12 0.7904 0.7865
18/12/12 0.7869 0.7829
14/12/12 0.7825 0.7785
11/12/12 0.7832 0.7793
7/12/12 0.7809 0.7770
4/12/12 0.7746 0.7708
30/11/12 0.7758 0.7720
27/11/12 0.7680 0.7642
23/11/12 0.7653 0.7615
20/11/12 0.7615 0.7577
16/11/12 0.7552 0.7514
13/11/12 0.7590 0.7552
9/11/12 0.7661 0.7623
6/11/12 0.7708 0.7669
2/11/12 0.7693 0.7655
31/10/12 0.7712 0.7674
30/10/12 0.7689 0.7651
26/10/12 0.7674 0.7636
23/10/12 0.7752 0.7714
19/10/12 0.7792 0.7753
16/10/12 0.7765 0.7726
12/10/12 0.7728 0.7689
9/10/12 0.7751 0.7712
5/10/12 0.7770 0.7731
2/10/12 0.7688 0.7649
30/09/12 0.7629 0.7591
28/09/12 0.7629 0.7591
25/09/12 0.7621 0.7583
21/09/12 0.7644 0.7606
18/09/12 0.7621 0.7583
14/09/12 0.7617 0.7579
11/09/12 0.7548 0.7510
7/09/12 0.7559 0.7521
4/09/12 0.7510 0.7473
31/08/12 0.7495 0.7458
28/08/12 0.7530 0.7492
24/08/12 0.7518 0.7481
21/08/12 0.7534 0.7496
17/08/12 0.7515 0.7477
14/08/12 0.7422 0.7385
10/08/12 0.7404 0.7368
7/08/12 0.7400 0.7363
3/08/12 0.7324 0.7288
31/07/12 0.7348 0.7311
27/07/12 0.7312 0.7276
24/07/12 0.7214 0.7178
20/07/12 0.7303 0.7266
17/07/12 0.7268 0.7232
13/07/12 0.7219 0.7183
10/07/12 0.7212 0.7176
6/07/12 0.7260 0.7223
3/07/12 0.7252 0.7216
30/06/12 0.7312 0.7275
29/06/12 0.7312 0.7275
26/06/12 0.7208 0.7172
22/06/12 0.7242 0.7206
19/06/12 0.7311 0.7274
15/06/12 0.7250 0.7213
12/06/12 0.7253 0.7217
8/06/12 0.7245 0.7209
5/06/12 0.7190 0.7154
1/06/12 0.7212 0.7176
31/05/12 0.7258 0.7221
29/05/12 0.7277 0.7241
25/05/12 0.7209 0.7173
22/05/12 0.7261 0.7225
18/05/12 0.7171 0.7135
15/05/12 0.7366 0.7329
11/05/12 0.7417 0.7380
8/05/12 0.7440 0.7403
4/05/12 0.7506 0.7468
1/05/12 0.7555 0.7517
30/04/12 0.7513 0.7475
27/04/12 0.7491 0.7453
24/04/12 0.7452 0.7415
20/04/12 0.7467 0.7430
17/04/12 0.7416 0.7379
13/04/12 0.7418 0.7381
10/04/12 0.7393 0.7356
3/04/12 0.7501 0.7464
31/03/12 0.7514 0.7477
30/03/12 0.7514 0.7477
27/03/12 0.7486 0.7448
23/03/12 0.7435 0.7398
20/03/12 0.7447 0.7410
16/03/12 0.7435 0.7398
13/03/12 0.7418 0.7381
9/03/12 0.7349 0.7313
6/03/12 0.7289 0.7253
2/03/12 0.7364 0.7327
29/02/12 0.7360 0.7323
28/02/12 0.7341 0.7304
24/02/12 0.7355 0.7319
21/02/12 0.7334 0.7297
17/02/12 0.7239 0.7203
14/02/12 0.7255 0.7219
10/02/12 0.7242 0.7206
7/02/12 0.7243 0.7207
3/02/12 0.7231 0.7195
31/01/12 0.7185 0.7149
27/01/12 0.7198 0.7162
24/01/12 0.7152 0.7117
20/01/12 0.7164 0.7129
17/01/12 0.7123 0.7088
13/01/12 0.7099 0.7064
10/01/12 0.7067 0.7032
6/01/12 0.7018 0.6983
3/01/12 0.6999 0.6964
31/12/11 0.7000 0.6965
30/12/11 0.7000 0.6965
28/12/11 0.7016 0.6981
23/12/11 0.7070 0.7035
20/12/11 0.6976 0.6942
16/12/11 0.7037 0.7002
13/12/11 0.7062 0.7027
9/12/11 0.7097 0.7062
6/12/11 0.7150 0.7114
2/12/11 0.7153 0.7118
30/11/11 0.7021 0.6986
25/11/11 0.6852 0.6817
22/11/11 0.6988 0.6953
18/11/11 0.7049 0.7013
15/11/11 0.7172 0.7136
11/11/11 0.7179 0.7144
8/11/11 0.7166 0.7130
4/11/11 0.7123 0.7087
31/10/11 0.7093 0.7058
28/10/11 0.7164 0.7128
25/10/11 0.7010 0.6975
21/10/11 0.6960 0.6925
18/10/11 0.6992 0.6957
14/10/11 0.7006 0.6971
11/10/11 0.7031 0.6996
7/10/11 0.6947 0.6912
4/10/11 0.6709 0.6675
30/09/11 0.6812 0.6778
27/09/11 0.6833 0.6799
23/09/11 0.6713 0.6680
20/09/11 0.6875 0.6841
16/09/11 0.6958 0.6923
13/09/11 0.6840 0.6806
9/09/11 0.6901 0.6867
6/09/11 0.6813 0.6779
2/09/11 0.6931 0.6897
31/08/11 0.7013 0.6978
26/08/11 0.6872 0.6837
23/08/11 0.6855 0.6821
19/08/11 0.6760 0.6726
16/08/11 0.6952 0.6918
12/08/11 0.6875 0.6840
9/08/11 0.6747 0.6713
5/08/11 0.6846 0.6811
2/08/11 0.7136 0.7100
31/07/11 0.7163 0.7127
26/07/11 0.7321 0.7284
22/07/11 0.7358 0.7321
19/07/11 0.7239 0.7203
15/07/11 0.7243 0.7207
12/07/11 0.7247 0.7211
8/07/11 0.7387 0.7350
5/07/11 0.7363 0.7327
30/06/11 0.7981 0.7941
28/06/11 0.7863 0.7824
24/06/11 0.7846 0.7807
21/06/11 0.7857 0.7818
17/06/11 0.7800 0.7761
14/06/11 0.7896 0.7857
10/06/11 0.7869 0.7829
7/06/11 0.7880 0.7841
3/06/11 0.7905 0.7866
31/05/11 0.8051 0.8011
27/05/11 0.7988 0.7948
24/05/11 0.7931 0.7892
20/05/11 0.8021 0.7981
17/05/11 0.7975 0.7935
13/05/11 0.8006 0.7967
10/05/11 0.8006 0.7966
6/05/11 0.8003 0.7963
3/05/11 0.8046 0.8006
30/04/11 0.8067 0.8027
26/04/11 0.8097 0.8057
19/04/11 0.7996 0.7956
15/04/11 0.8054 0.8013
12/04/11 0.8091 0.8051
8/04/11 0.8141 0.8100
5/04/11 0.8131 0.8090
31/03/11 0.8072 0.8032
29/03/11 0.8000 0.7960
25/03/11 0.7980 0.7940
22/03/11 0.7907 0.7868
18/03/11 0.7868 0.7829
15/03/11 0.7790 0.7751
11/03/11 0.7929 0.7889
8/03/11 0.8079 0.8039
4/03/11 0.8113 0.8072
28/02/11 0.8066 0.8026
22/02/11 0.8081 0.8041
18/02/11 0.8156 0.8115
15/02/11 0.8132 0.8091
11/02/11 0.8075 0.8034
8/02/11 0.8069 0.8029
4/02/11 0.8026 0.7986
31/01/11 0.7935 0.7895
28/01/11 0.7952 0.7913
25/01/11 0.7985 0.7946
21/01/11 0.7942 0.7902
18/01/11 0.7999 0.7959
14/01/11 0.8003 0.7963
11/01/11 0.7908 0.7869
7/01/11 0.7871 0.7832
4/01/11 0.7893 0.7854
31/12/10 0.7883 0.7844
24/12/10 0.7924 0.7885
21/12/10 0.7913 0.7873
17/12/10 0.7885 0.7846
14/12/10 0.7882 0.7843
10/12/10 0.7874 0.7834
7/12/10 0.7853 0.7814
3/12/10 0.7826 0.7787
30/11/10 0.7698 0.7659
26/11/10 0.7735 0.7696
23/11/10 0.7705 0.7667
19/11/10 0.7771 0.7732
16/11/10 0.7792 0.7753
12/11/10 0.7821 0.7782
9/11/10 0.7849 0.7810
5/11/10 0.7883 0.7843
2/11/10 0.7768 0.7730
31/10/10 0.7747 0.7709
26/10/10 0.7760 0.7722
22/10/10 0.7739 0.7700
19/10/10 0.7727 0.7689
15/10/10 0.7747 0.7709
12/10/10 0.7674 0.7636
8/10/10 0.7707 0.7669
5/10/10 0.7655 0.7617
30/09/10 0.7616 0.7578
28/09/10 0.7680 0.7642
24/09/10 0.7630 0.7592
21/09/10 0.7641 0.7603
17/09/10 0.7640 0.7602
14/09/10 0.7632 0.7594
10/09/10 0.7571 0.7533
7/09/10 0.7572 0.7534
3/09/10 0.7551 0.7513
31/08/10 0.7382 0.7346
27/08/10 0.7364 0.7328
24/08/10 0.7365 0.7328
20/08/10 0.7409 0.7372
17/08/10 0.7471 0.7434
13/08/10 0.7427 0.7390
10/08/10 0.7537 0.7499
6/08/10 0.7549 0.7512
3/08/10 0.7552 0.7514
31/07/10 0.7462 0.7425
27/07/10 0.7478 0.7441
23/07/10 0.7436 0.7399
20/07/10 0.7377 0.7340
16/07/10 0.7385 0.7348
13/07/10 0.7371 0.7334
9/07/10 0.7371 0.7334
6/07/10 0.7236 0.7200
2/07/10 0.7186 0.7150
30/06/10 0.7505 0.7468
25/06/10 0.7592 0.7554
22/06/10 0.7718 0.7679
18/06/10 0.7750 0.7712
15/06/10 0.7710 0.7671
11/06/10 0.7666 0.7628
8/06/10 0.7566 0.7528
4/06/10 0.7623 0.7585
31/05/10 0.7621 0.7583
25/05/10 0.7465 0.7427
21/05/10 0.7524 0.7486
18/05/10 0.7657 0.7619
14/05/10 0.7735 0.7697
11/05/10 0.7727 0.7689
7/05/10 0.7607 0.7569
4/05/10 0.7866 0.7827
30/04/10 0.7919 0.7879
27/04/10 0.7975 0.7936
23/04/10 0.8041 0.8001
20/04/10 0.8037 0.7996
16/04/10 0.8063 0.8022
13/04/10 0.8057 0.8017
9/04/10 0.8028 0.7988
6/04/10 0.8032 0.7992
2/04/10 0.8000 0.7960
31/03/10 0.8000 0.7960
26/03/10 0.8017 0.7977
23/03/10 0.7995 0.7955
19/03/10 0.7978 0.7938
16/03/10 0.7933 0.7894
12/03/10 0.7929 0.7890
9/03/10 0.7925 0.7886
5/03/10 0.7907 0.7867
2/03/10 0.7826 0.7787
28/02/10 0.7755 0.7717
23/02/10 0.7773 0.7734
19/02/10 0.7744 0.7705
16/02/10 0.7669 0.7630
12/02/10 0.7655 0.7617
9/02/10 0.7622 0.7584
5/02/10 0.7636 0.7598
2/02/10 0.7773 0.7735
31/01/10 0.7664 0.7626
26/01/10 0.7786 0.7747
22/01/10 0.7807 0.7768
19/01/10 0.7948 0.7909
15/01/10 0.7953 0.7914
12/01/10 0.7953 0.7913
8/01/10 0.7983 0.7943
5/01/10 0.7995 0.7955
31/12/09 0.8013 0.7973
29/12/09 0.8013 0.7973
23/12/09 0.7962 0.7922
18/12/09 0.7842 0.7802
15/12/09 0.7810 0.7771
11/12/09 0.7768 0.7729
8/12/09 0.7786 0.7747
4/12/09 0.7827 0.7788
30/11/09 0.7795 0.7756
27/11/09 0.7725 0.7686
24/11/09 0.7798 0.7759
20/11/09 0.7783 0.7745
17/11/09 0.7829 0.7790
13/11/09 0.7765 0.7726
10/11/09 0.7761 0.7722
6/11/09 0.7644 0.7605
3/11/09 0.7587 0.7549
31/10/09 0.7641 0.7603
27/10/09 0.7729 0.7691
23/10/09 0.7832 0.7793
20/10/09 0.7867 0.7828
16/10/09 0.7848 0.7809
13/10/09 0.7809 0.7770
9/10/09 0.7786 0.7747
6/10/09 0.7693 0.7654
2/10/09 0.7681 0.7643
30/09/09 0.7849 0.7810
25/09/09 0.7825 0.7786
22/09/09 0.7833 0.7794
18/09/09 0.7867 0.7827
15/09/09 0.7752 0.7714
11/09/09 0.7740 0.7701
8/09/09 0.7646 0.7608
4/09/09 0.7578 0.7540
31/08/09 0.7648 0.7610
28/08/09 0.7662 0.7624
25/08/09 0.7605 0.7567
21/08/09 0.7496 0.7458
18/08/09 0.7502 0.7465
14/08/09 0.7557 0.7520
11/08/09 0.7464 0.7427
7/08/09 0.7431 0.7394
4/08/09 0.7436 0.7399
31/07/09 0.7364 0.7327
28/07/09 0.7265 0.7228
24/07/09 0.7255 0.7218
21/07/09 0.7181 0.7146
17/07/09 0.7139 0.7103
14/07/09 0.6999 0.6964
10/07/09 0.6915 0.6880
7/07/09 0.6857 0.6823
3/07/09 0.6949 0.6914
30/06/09 0.7261 0.7225
26/06/09 0.7226 0.7190
23/06/09 0.7130 0.7094
19/06/09 0.7203 0.7167
16/06/09 0.7271 0.7235
12/06/09 0.7381 0.7345
9/06/09 0.7297 0.7261
5/06/09 0.7317 0.7280
2/06/09 0.7300 0.7264
31/05/09 0.7177 0.7141
26/05/09 0.7147 0.7111
22/05/09 0.7067 0.7032
19/05/09 0.7139 0.7103
15/05/09 0.7072 0.7037
12/05/09 0.7182 0.7147
8/05/09 0.7261 0.7224
5/05/09 0.7206 0.7170
30/04/09 0.7075 0.7039
28/04/09 0.7037 0.7002
24/04/09 0.7024 0.6989
21/04/09 0.7000 0.6965
17/04/09 0.7100 0.7065
14/04/09 0.7009 0.6974
10/04/09 0.6981 0.6946
7/04/09 0.6925 0.6891
3/04/09 0.7020 0.6985
31/03/09 0.6882 0.6848
27/03/09 0.6999 0.6964
24/03/09 0.6900 0.6866
20/03/09 0.6776 0.6742
17/03/09 0.6831 0.6797
13/03/09 0.6674 0.6641
10/03/09 0.6488 0.6456
6/03/09 0.6423 0.6391
3/03/09 0.6516 0.6483
28/02/09 0.6737 0.6703
24/02/09 0.6755 0.6722
20/02/09 0.6831 0.6797
17/02/09 0.6968 0.6933
13/02/09 0.7071 0.7035
10/02/09 0.7030 0.6995
6/02/09 0.7081 0.7045
3/02/09 0.7057 0.7022
31/01/09 0.7190 0.7154
27/01/09 0.7068 0.7033
23/01/09 0.6963 0.6928
20/01/09 0.7025 0.6990
16/01/09 0.7134 0.7099
13/01/09 0.7301 0.7264
9/01/09 0.7324 0.7288
6/01/09 0.7353 0.7316
31/12/08 0.7389 0.7352
29/12/08 0.7262 0.7226
24/12/08 0.7231 0.7195
22/12/08 0.7208 0.7172
19/12/08 0.7271 0.7235
16/12/08 0.7276 0.7240
12/12/08 0.7212 0.7176
9/12/08 0.7302 0.7266
5/12/08 0.7201 0.7165
2/12/08 0.7247 0.7210
30/11/08 0.7500 0.7463
25/11/08 0.7334 0.7297
21/11/08 0.7079 0.7044
18/11/08 0.7235 0.7198
14/11/08 0.7423 0.7386
11/11/08 0.7639 0.7601
7/11/08 0.7701 0.7662
4/11/08 0.7921 0.7882
31/10/08 0.7747 0.7708
28/10/08 0.7517 0.7480
24/10/08 0.7547 0.7509
21/10/08 0.7950 0.7911
17/10/08 0.7665 0.7627
14/10/08 0.8031 0.7991
10/10/08 0.7627 0.7589
7/10/08 0.8307 0.8265
3/10/08 0.8410 0.8368
30/09/08 0.8479 0.8436
26/09/08 0.8716 0.8672
23/09/08 0.8692 0.8649
19/09/08 0.8761 0.8718
16/09/08 0.8708 0.8665
12/09/08 0.8862 0.8818
9/09/08 0.8902 0.8858
5/09/08 0.8869 0.8825
2/09/08 0.9095 0.9049
31/08/08 0.9068 0.9022
26/08/08 0.8929 0.8885
22/08/08 0.8851 0.8806
19/08/08 0.8734 0.8691
15/08/08 0.8857 0.8813
12/08/08 0.8900 0.8856
8/08/08 0.8823 0.8779
5/08/08 0.8648 0.8605
31/07/08 0.8711 0.8668
29/07/08 0.8562 0.8519
25/07/08 0.8628 0.8585
22/07/08 0.8652 0.8609
18/07/08 0.8530 0.8488
15/07/08 0.8449 0.8407
11/07/08 0.8630 0.8587
8/07/08 0.8681 0.8638
4/07/08 0.8778 0.8735
1/07/08 0.8874 0.8830
30/06/08 0.8924 0.8880
27/06/08 0.9534 0.9486
24/06/08 0.9625 0.9577
20/06/08 0.9625 0.9577
17/06/08 0.9805 0.9756
13/06/08 0.9753 0.9705
10/06/08 0.9765 0.9717
6/06/08 0.9906 0.9856
3/06/08 0.9916 0.9866
31/05/08 0.9996 0.9946
27/05/08 0.9990 0.9940
23/05/08 1.0040 0.9990
20/05/08 1.0194 1.0143
16/05/08 1.0240 1.0189
13/05/08 1.0130 1.0080
9/05/08 1.0084 1.0034
6/05/08 1.0045 0.9995
2/05/08 1.0075 1.0024
30/04/08 0.9940 0.9891
25/04/08 0.9931 0.9881
22/04/08 0.9935 0.9886
18/04/08 0.9894 0.9845
15/04/08 0.9795 0.9746
11/04/08 0.9798 0.9749
8/04/08 0.9920 0.9871
4/04/08 0.9963 0.9913
1/04/08 0.9793 0.9744
31/03/08 0.9747 0.9698
28/03/08 0.9702 0.9654
25/03/08 0.9699 0.9651
21/03/08 0.9525 0.9478
18/03/08 0.9483 0.9435
17/03/08 0.9391 0.9344
14/03/08 0.9504 0.9457
13/03/08 0.9492 0.9444
12/03/08 0.9597 0.9549
11/03/08 0.9523 0.9475
7/03/08 0.9598 0.9551
5/03/08 0.9752 0.9704
4/03/08 0.9701 0.9652
29/02/08 0.9849 0.9799
27/02/08 1.0040 0.9990
26/02/08 0.9980 0.9931
25/02/08 0.9848 0.9799
22/02/08 0.9848 0.9799
21/02/08 0.9873 0.9824
20/02/08 0.9841 0.9792
19/02/08 0.9920 0.9870
18/02/08 0.9867 0.9818
15/02/08 0.9902 0.9853
14/02/08 0.9976 0.9926
12/02/08 0.9903 0.9854
8/02/08 0.9890 0.9841
5/02/08 1.0027 0.9977
31/01/08 0.9999 0.9949
29/01/08 1.0014 0.9964
25/01/08 1.0081 1.0030
22/01/08 0.9614 0.9566
18/01/08 1.0048 0.9998
15/01/08 1.0296 1.0245
11/01/08 1.0382 1.0330
8/01/08 1.0539 1.0487
4/01/08 1.0708 1.0654
31/12/07 1.0870 1.0816
21/12/07 1.0835 1.0781
18/12/07 1.0781 1.0727
14/12/07 1.1048 1.0993
11/12/07 1.1201 1.1145
7/12/07 1.1239 1.1183
4/12/07 1.1064 1.1009
30/11/07 1.1058 1.1003
27/11/07 1.0925 1.0870
23/11/07 1.0920 1.0865
20/11/07 1.0904 1.0849
16/11/07 1.0949 1.0895
13/11/07 1.1007 1.0952
9/11/07 1.0970 1.0915
6/11/07 1.1116 1.1060
2/11/07 1.1176 1.1121
31/10/07 1.1279 1.1223
26/10/07 1.1227 1.1171
23/10/07 1.1205 1.1149
19/10/07 1.1212 1.1156
16/10/07 1.1243 1.1187
12/10/07 1.1285 1.1229
9/10/07 1.1234 1.1178
5/10/07 1.1186 1.1130
2/10/07 1.1233 1.1177
30/09/07 1.1187 1.1131
25/09/07 1.1136 1.1081
21/09/07 1.1061 1.1006
18/09/07 1.0976 1.0922
14/09/07 1.1007 1.0953
11/09/07 1.0967 1.0913
7/09/07 1.0953 1.0899
4/09/07 1.1044 1.0989
31/08/07 1.1000 1.0945
28/08/07 1.0819 1.0765
24/08/07 1.0815 1.0762
21/08/07 1.0705 1.0652
17/08/07 1.0498 1.0445
14/08/07 1.0561 1.0508
10/08/07 1.0522 1.0469
7/08/07 1.0623 1.0570
3/08/07 1.0599 1.0547
31/07/07 1.0722 1.0668
27/07/07 1.0650 1.0596
24/07/07 1.0961 1.0906
20/07/07 1.1029 1.0974
17/07/07 1.1028 1.0973
13/07/07 1.1066 1.1011
10/07/07 1.0986 1.0931
6/07/07 1.1042 1.0987
3/07/07 1.0993 1.0938
30/06/07 1.0930 1.0876
29/06/07 1.2750 1.2686
28/06/07 1.2724 1.2661
27/06/07 1.2665 1.2601
26/06/07 1.2713 1.2649
25/06/07 1.2758 1.2695
22/06/07 1.2819 1.2755
21/06/07 1.2849 1.2785
20/06/07 1.2880 1.2816
19/06/07 1.2876 1.2811
18/06/07 1.2864 1.2800
15/06/07 1.2836 1.2772
14/06/07 1.2777 1.2714
13/06/07 1.2661 1.2598
12/06/07 1.2678 1.2615
8/06/07 1.2668 1.2604
7/06/07 1.3020 1.3020