Search

Managed Funds history


Platinum International Tech Fund C Class unit prices

Application Date Application Price Redemption Price
4/03/21 2.4145 2.4096
3/03/21 2.4512 2.4463
2/03/21 2.4635 2.4585
1/03/21 2.4978 2.4928
26/02/21 2.4601 2.4551
25/02/21 2.4275 2.4226
24/02/21 2.4388 2.4339
23/02/21 2.4500 2.4451
22/02/21 2.4621 2.4571
19/02/21 2.5237 2.5186
18/02/21 2.5375 2.5324
17/02/21 2.5574 2.5522
16/02/21 2.5616 2.5564
15/02/21 2.5508 2.5457
12/02/21 2.5480 2.5429
11/02/21 2.5340 2.5289
10/02/21 2.5293 2.5242
9/02/21 2.5116 2.5065
8/02/21 2.5097 2.5046
5/02/21 2.5047 2.4996
4/02/21 2.5147 2.5096
3/02/21 2.4926 2.4876
2/02/21 2.4847 2.4797
1/02/21 2.4525 2.4475
29/01/21 2.4007 2.3959
28/01/21 2.4112 2.4063
27/01/21 2.4263 2.4214
25/01/21 2.4757 2.4707
22/01/21 2.4586 2.4536
21/01/21 2.4501 2.4452
20/01/21 2.4374 2.4325
19/01/21 2.4279 2.4230
18/01/21 2.3908 2.3860
15/01/21 2.3872 2.3824
14/01/21 2.3812 2.3764
13/01/21 2.3832 2.3784
12/01/21 2.3668 2.3620
11/01/21 2.3847 2.3799
8/01/21 2.3701 2.3653
7/01/21 2.3463 2.3416
6/01/21 2.3118 2.3071
5/01/21 2.3284 2.3237
4/01/21 2.3246 2.3199
31/12/20 2.3157 2.3110
30/12/20 2.3238 2.3191
29/12/20 2.3254 2.3207
24/12/20 2.3295 2.3248
23/12/20 2.3269 2.3222
22/12/20 2.3397 2.3350
21/12/20 2.3171 2.3124
18/12/20 2.3097 2.3050
17/12/20 2.3172 2.3125
16/12/20 2.3211 2.3164
15/12/20 2.3115 2.3068
14/12/20 2.3097 2.3050
11/12/20 2.3140 2.3093
10/12/20 2.3175 2.3128
9/12/20 2.3453 2.3406
8/12/20 2.3692 2.3644
7/12/20 2.3606 2.3558
4/12/20 2.3536 2.3488
3/12/20 2.3282 2.3235
2/12/20 2.3267 2.3220
1/12/20 2.3287 2.3240
30/11/20 2.3096 2.3049
27/11/20 2.3099 2.3052
26/11/20 2.2989 2.2943
25/11/20 2.2894 2.2848
24/11/20 2.2887 2.2841
23/11/20 2.2952 2.2906
20/11/20 2.2697 2.2651
19/11/20 2.2659 2.2613
18/11/20 2.2526 2.2480
17/11/20 2.2655 2.2609
16/11/20 2.2652 2.2606
13/11/20 2.2558 2.2512
12/11/20 2.2419 2.2374
11/11/20 2.2316 2.2271
10/11/20 2.2114 2.2069
9/11/20 2.2417 2.2372
6/11/20 2.2463 2.2418
5/11/20 2.2201 2.2156
4/11/20 2.1936 2.1892
3/11/20 2.1528 2.1484
2/11/20 2.1510 2.1467
30/10/20 2.1556 2.1512
29/10/20 2.1774 2.1730
28/10/20 2.1649 2.1605
27/10/20 2.1875 2.1831
26/10/20 2.1858 2.1814
23/10/20 2.2162 2.2117
22/10/20 2.2172 2.2127
21/10/20 2.2154 2.2109
20/10/20 2.2271 2.2226
19/10/20 2.2207 2.2162
16/10/20 2.2235 2.2190
15/10/20 2.2181 2.2136
14/10/20 2.2135 2.2090
13/10/20 2.2242 2.2197
12/10/20 2.2085 2.2040
9/10/20 2.1760 2.1716
8/10/20 2.1716 2.1672
7/10/20 2.1614 2.1570
6/10/20 2.1442 2.1399
5/10/20 2.1442 2.1399
2/10/20 2.1164 2.1121
1/10/20 2.1294 2.1251
30/09/20 2.1149 2.1106
29/09/20 2.1225 2.1182
28/09/20 2.1276 2.1233
25/09/20 2.1097 2.1054
24/09/20 2.0928 2.0886
23/09/20 2.0983 2.0941
22/09/20 2.0956 2.0914
21/09/20 2.0560 2.0518
18/09/20 2.0541 2.0499
17/09/20 2.0616 2.0574
16/09/20 2.0859 2.0817
15/09/20 2.0891 2.0849
14/09/20 2.0847 2.0805
11/09/20 2.0750 2.0708
10/09/20 2.0842 2.0800
9/09/20 2.0925 2.0883
8/09/20 2.0973 2.0931
7/09/20 2.1022 2.0979
4/09/20 2.0982 2.0940
3/09/20 2.1425 2.1382
2/09/20 2.1888 2.1844
1/09/20 2.1487 2.1444
31/08/20 2.1196 2.1153
28/08/20 2.1454 2.1411
27/08/20 2.1574 2.1530
26/08/20 2.1763 2.1697
25/08/20 2.1583 2.1518
24/08/20 2.1490 2.1425
21/08/20 2.1298 2.1234
20/08/20 2.1158 2.1094
19/08/20 2.1280 2.1216
18/08/20 2.1212 2.1148
17/08/20 2.1146 2.1082
14/08/20 2.1255 2.1191
13/08/20 2.1462 2.1397
12/08/20 2.1462 2.1397
11/08/20 2.1354 2.1290
10/08/20 2.1381 2.1316
7/08/20 2.1514 2.1449
6/08/20 2.1554 2.1489
5/08/20 2.1373 2.1308
4/08/20 2.1308 2.1244
3/08/20 2.1289 2.1225
31/07/20 2.1103 2.1039
30/07/20 2.0926 2.0863
29/07/20 2.0839 2.0776
28/07/20 2.0756 2.0693
27/07/20 2.0819 2.0756
24/07/20 2.0609 2.0547
23/07/20 2.0843 2.0780
22/07/20 2.0896 2.0833
21/07/20 2.0993 2.0930
20/07/20 2.0998 2.0935
17/07/20 2.0779 2.0716
16/07/20 2.0654 2.0592
15/07/20 2.0735 2.0672
14/07/20 2.0657 2.0595
13/07/20 2.0684 2.0622
10/07/20 2.0905 2.0842
9/07/20 2.1011 2.0948
8/07/20 2.0784 2.0721
7/07/20 2.0616 2.0554
6/07/20 2.0700 2.0637
3/07/20 2.0495 2.0433
2/07/20 2.0506 2.0444
1/07/20 2.0350 2.0289
30/06/20 2.0254 2.0193
29/06/20 2.0407 2.0345
26/06/20 2.0383 2.0321
25/06/20 2.0622 2.0560
24/06/20 2.0573 2.0511
23/06/20 2.0772 2.0709
22/06/20 2.0660 2.0598
19/06/20 2.0695 2.0633
18/06/20 2.0705 2.0642
17/06/20 2.0592 2.0530
16/06/20 2.0553 2.0491
15/06/20 2.0018 1.9958
12/06/20 2.0169 2.0108
11/06/20 2.0090 2.0029
10/06/20 2.0497 2.0435
9/06/20 2.0557 2.0495
5/06/20 2.0419 2.0357
4/06/20 2.0159 2.0098
3/06/20 2.0241 2.0180
2/06/20 2.0093 2.0032
1/06/20 2.0081 2.0020
29/05/20 2.0309 2.0248
28/05/20 2.0226 2.0165
27/05/20 2.0458 2.0396
26/05/20 2.0371 2.0309
25/05/20 2.0349 2.0288
22/05/20 2.0323 2.0262
21/05/20 2.0263 2.0202
20/05/20 2.0335 2.0274
19/05/20 2.0099 2.0038
18/05/20 2.0099 2.0038
15/05/20 1.9923 1.9863
14/05/20 1.9713 1.9653
13/05/20 1.9676 1.9617
12/05/20 1.9791 1.9731
11/05/20 2.0018 1.9958
8/05/20 1.9832 1.9772
7/05/20 1.9666 1.9607
6/05/20 1.9520 1.9461
5/05/20 1.9279 1.9221
4/05/20 1.9040 1.8982
1/05/20 1.9188 1.9130
30/04/20 1.9294 1.9236
29/04/20 1.9338 1.9280
28/04/20 1.8874 1.8817
27/04/20 1.9115 1.9057
24/04/20 1.9170 1.9112
23/04/20 1.9074 1.9016
22/04/20 1.9169 1.9111
21/04/20 1.8751 1.8694
20/04/20 1.9177 1.9119
17/04/20 1.9288 1.9230
16/04/20 1.9042 1.8984
15/04/20 1.8821 1.8764
14/04/20 1.8870 1.8813
9/04/20 1.8481 1.8425
8/04/20 1.8839 1.8782
7/04/20 1.8654 1.8598
6/04/20 1.8755 1.8698
3/04/20 1.8036 1.7981
2/04/20 1.8077 1.8022
1/04/20 1.7858 1.7804
31/03/20 1.8260 1.8205
30/03/20 1.8288 1.8233
27/03/20 1.7996 1.7942
26/03/20 1.8774 1.8717
25/03/20 1.8620 1.8564
24/03/20 1.8496 1.8440
23/03/20 1.7452 1.7399
20/03/20 1.7542 1.7489
19/03/20 1.7742 1.7688
18/03/20 1.7632 1.7579
17/03/20 1.7776 1.7722
16/03/20 1.6863 1.6812
13/03/20 1.8217 1.8162
12/03/20 1.7109 1.7057
11/03/20 1.7901 1.7847
10/03/20 1.8571 1.8515
9/03/20 1.7809 1.7755
6/03/20 1.8709 1.8652
5/03/20 1.9260 1.9202
4/03/20 1.9461 1.9402
3/03/20 1.9048 1.8990
2/03/20 1.9525 1.9466
28/02/20 1.9161 1.9103
27/02/20 1.9086 1.9028
26/02/20 1.9680 1.9621
25/02/20 1.9643 1.9584
24/02/20 1.9885 1.9825
21/02/20 2.0367 2.0305
20/02/20 2.0731 2.0668
19/02/20 2.0645 2.0583
18/02/20 2.0460 2.0398
17/02/20 2.0595 2.0533
14/02/20 2.0616 2.0554
13/02/20 2.0624 2.0562
12/02/20 2.0595 2.0533
11/02/20 2.0493 2.0431
10/02/20 2.0430 2.0368
7/02/20 2.0352 2.0291
6/02/20 2.0342 2.0281
5/02/20 2.0131 2.0070
4/02/20 1.9894 1.9834
3/02/20 1.9666 1.9607
31/01/20 1.9521 1.9462
30/01/20 1.9767 1.9707
29/01/20 1.9952 1.9892
28/01/20 2.0027 1.9967
24/01/20 1.9891 1.9831
23/01/20 2.0083 2.0022
22/01/20 2.0132 2.0071
21/01/20 2.0052 1.9991
20/01/20 2.0066 2.0005
17/01/20 2.0009 1.9949
16/01/20 1.9865 1.9805
15/01/20 1.9736 1.9676
14/01/20 1.9767 1.9707
13/01/20 1.9833 1.9773
10/01/20 1.9610 1.9551
9/01/20 1.9716 1.9656
8/01/20 1.9494 1.9435
7/01/20 1.9454 1.9395
6/01/20 1.9149 1.9091
3/01/20 1.9116 1.9058
2/01/20 1.9187 1.9129
31/12/19 1.8864 1.8807
30/12/19 1.8896 1.8839
27/12/19 1.9067 1.9009
24/12/19 1.9100 1.9042
23/12/19 1.9111 1.9053
20/12/19 1.9160 1.9102
19/12/19 1.9127 1.9069
18/12/19 1.9105 1.9047
17/12/19 1.9145 1.9087
16/12/19 1.8963 1.8906
13/12/19 1.8889 1.8832
12/12/19 1.8696 1.8639
11/12/19 1.8587 1.8531
10/12/19 1.8642 1.8586
9/12/19 1.8592 1.8536
6/12/19 1.8602 1.8546
5/12/19 1.8481 1.8425
4/12/19 1.8374 1.8318
3/12/19 1.8316 1.8261
2/12/19 1.8465 1.8409
29/11/19 1.8795 1.8738
28/11/19 1.8921 1.8864
27/11/19 1.8923 1.8866
26/11/19 1.8832 1.8775
25/11/19 1.8828 1.8771
22/11/19 1.8604 1.8548
21/11/19 1.8550 1.8494
20/11/19 1.8612 1.8556
19/11/19 1.8651 1.8595
18/11/19 1.8670 1.8614
15/11/19 1.8639 1.8583
14/11/19 1.8540 1.8484
13/11/19 1.8473 1.8417
12/11/19 1.8496 1.8440
11/11/19 1.8406 1.8350
8/11/19 1.8475 1.8419
7/11/19 1.8323 1.8268
6/11/19 1.8406 1.8350
5/11/19 1.8462 1.8406
4/11/19 1.8502 1.8446
1/11/19 1.8285 1.8230
31/10/19 1.8141 1.8086
30/10/19 1.8168 1.8113
29/10/19 1.8247 1.8192
28/10/19 1.8390 1.8334
25/10/19 1.8246 1.8191
24/10/19 1.8207 1.8152
23/10/19 1.8015 1.7961
22/10/19 1.8053 1.7998
21/10/19 1.8131 1.8076
18/10/19 1.8020 1.7966
17/10/19 1.8204 1.8149
16/10/19 1.8351 1.8296
15/10/19 1.8420 1.8364
14/10/19 1.8140 1.8085
11/10/19 1.8084 1.8029
10/10/19 1.7939 1.7885
9/10/19 1.7934 1.7880
8/10/19 1.7800 1.7746
7/10/19 1.7935 1.7881
4/10/19 1.7935 1.7881
3/10/19 1.7773 1.7719
2/10/19 1.7725 1.7671
1/10/19 1.7974 1.7920
30/09/19 1.7939 1.7885
27/09/19 1.7793 1.7739
26/09/19 1.8037 1.7982
25/09/19 1.8106 1.8051
24/09/19 1.7948 1.7894
23/09/19 1.8143 1.8088
20/09/19 1.8195 1.8140
19/09/19 1.8247 1.8192
18/09/19 1.8118 1.8063
17/09/19 1.8067 1.8012
16/09/19 1.8110 1.8055
13/09/19 1.8109 1.8054
12/09/19 1.8145 1.8090
11/09/19 1.8075 1.8020
10/09/19 1.7886 1.7832
9/09/19 1.7967 1.7913
6/09/19 1.7987 1.7933
5/09/19 1.8062 1.8007
4/09/19 1.7812 1.7758
3/09/19 1.7630 1.7577
2/09/19 1.7869 1.7815
30/08/19 1.7847 1.7793
29/08/19 1.7770 1.7716
28/08/19 1.7618 1.7565
27/08/19 1.7556 1.7503
26/08/19 1.7443 1.7390
23/08/19 1.7476 1.7423
22/08/19 1.7744 1.7673
21/08/19 1.7786 1.7714
20/08/19 1.7679 1.7608
19/08/19 1.7773 1.7702
16/08/19 1.7531 1.7461
15/08/19 1.7357 1.7287
14/08/19 1.7487 1.7417
13/08/19 1.7624 1.7553
12/08/19 1.7563 1.7492
9/08/19 1.7533 1.7463
8/08/19 1.7575 1.7504
7/08/19 1.7333 1.7263
6/08/19 1.7285 1.7215
5/08/19 1.7285 1.7215
2/08/19 1.7221 1.7152
1/08/19 1.7833 1.7761
31/07/19 1.7819 1.7747
30/07/19 1.7907 1.7835
29/07/19 1.7864 1.7792
26/07/19 1.7956 1.7884
25/07/19 1.7722 1.7651
24/07/19 1.7718 1.7647
23/07/19 1.7496 1.7426
22/07/19 1.7277 1.7208
19/07/19 1.7154 1.7085
18/07/19 1.7100 1.7031
17/07/19 1.7191 1.7122
16/07/19 1.7315 1.7245
15/07/19 1.7303 1.7233
12/07/19 1.7292 1.7222
11/07/19 1.7318 1.7248
10/07/19 1.7317 1.7247
9/07/19 1.7255 1.7186
8/07/19 1.7119 1.7050
5/07/19 1.7217 1.7148
4/07/19 1.7159 1.7090
3/07/19 1.7106 1.7037
2/07/19 1.7204 1.7135
1/07/19 1.7246 1.7177
30/06/19 1.6920 1.6852
28/06/19 1.6920 1.6852
27/06/19 1.7555 1.7484
26/06/19 1.7444 1.7374
25/06/19 1.7398 1.7328
24/06/19 1.7609 1.7538
21/06/19 1.7750 1.7679
20/06/19 1.7808 1.7736
19/06/19 1.7700 1.7629
18/06/19 1.7599 1.7528
17/06/19 1.7460 1.7390
14/06/19 1.7378 1.7308
13/06/19 1.7394 1.7324
12/06/19 1.7346 1.7276
11/06/19 1.7407 1.7337
7/06/19 1.7331 1.7261
6/06/19 1.6932 1.6864
5/06/19 1.6913 1.6845
4/06/19 1.6815 1.6747
3/06/19 1.6625 1.6558
31/05/19 1.6814 1.6746
30/05/19 1.6974 1.6906
29/05/19 1.6858 1.6790
28/05/19 1.6957 1.6889
27/05/19 1.7046 1.6977
24/05/19 1.7006 1.6938
23/05/19 1.7091 1.7022
22/05/19 1.7356 1.7286
21/05/19 1.7362 1.7292
20/05/19 1.7147 1.7078
17/05/19 1.7506 1.7436
16/05/19 1.7604 1.7533
15/05/19 1.7574 1.7503
14/05/19 1.7383 1.7313
13/05/19 1.7280 1.7211
10/05/19 1.7568 1.7497
9/05/19 1.7581 1.7510
8/05/19 1.7773 1.7702
7/05/19 1.7762 1.7691
6/05/19 1.7985 1.7913
3/05/19 1.8093 1.8020
2/05/19 1.8070 1.7997
1/05/19 1.8028 1.7956
30/04/19 1.8003 1.7931
29/04/19 1.8047 1.7974
26/04/19 1.8004 1.7932
24/04/19 1.8078 1.8005
23/04/19 1.7960 1.7888
18/04/19 1.7832 1.7760
17/04/19 1.7752 1.7681
16/04/19 1.7661 1.7590
15/04/19 1.7588 1.7517
12/04/19 1.7607 1.7536
11/04/19 1.7607 1.7536
10/04/19 1.7525 1.7455
9/04/19 1.7570 1.7499
8/04/19 1.7588 1.7517
5/04/19 1.7641 1.7570
4/04/19 1.7551 1.7480
3/04/19 1.7569 1.7498
2/04/19 1.7533 1.7463
1/04/19 1.7324 1.7254
29/03/19 1.7126 1.7057
28/03/19 1.7061 1.6992
27/03/19 1.7071 1.7002
26/03/19 1.7049 1.6980
25/03/19 1.7094 1.7025
22/03/19 1.7316 1.7246
21/03/19 1.7461 1.7391
20/03/19 1.7241 1.7172
19/03/19 1.7318 1.7248
18/03/19 1.7206 1.7137
15/03/19 1.7241 1.7172
14/03/19 1.7182 1.7113
13/03/19 1.7202 1.7133
12/03/19 1.7215 1.7146
11/03/19 1.7181 1.7112
8/03/19 1.7058 1.6989
7/03/19 1.7218 1.7149
6/03/19 1.7358 1.7288
5/03/19 1.7270 1.7201
4/03/19 1.7236 1.7167
1/03/19 1.7285 1.7215
28/02/19 1.7159 1.7090
27/02/19 1.7081 1.7012
26/02/19 1.7028 1.6960
25/02/19 1.7066 1.6997
22/02/19 1.7103 1.7034
21/02/19 1.7070 1.7001
20/02/19 1.6982 1.6914
19/02/19 1.6908 1.6840
18/02/19 1.6965 1.6897
15/02/19 1.6883 1.6815
14/02/19 1.7022 1.6954
13/02/19 1.6980 1.6912
12/02/19 1.6918 1.6850
11/02/19 1.6798 1.6730
8/02/19 1.6735 1.6668
7/02/19 1.6727 1.6660
6/02/19 1.6842 1.6774
5/02/19 1.6520 1.6454
4/02/19 1.6491 1.6425
1/02/19 1.6367 1.6301
31/01/19 1.6286 1.6220
30/01/19 1.6217 1.6152
29/01/19 1.6247 1.6182
25/01/19 1.6294 1.6228
24/01/19 1.6263 1.6198
23/01/19 1.5998 1.5934
22/01/19 1.6045 1.5980
21/01/19 1.6175 1.6110
18/01/19 1.6137 1.6072
17/01/19 1.5916 1.5852
16/01/19 1.5939 1.5875
15/01/19 1.5860 1.5796
14/01/19 1.5734 1.5671
11/01/19 1.5850 1.5786
10/01/19 1.5875 1.5811
9/01/19 1.5883 1.5819
8/01/19 1.5734 1.5671
7/01/19 1.5659 1.5596
4/01/19 1.5494 1.5432
3/01/19 1.5411 1.5349
2/01/19 1.5780 1.5717
31/12/18 1.5691 1.5628
28/12/18 1.5663 1.5600
27/12/18 1.5623 1.5560
24/12/18 1.5462 1.5400
21/12/18 1.5311 1.5249
20/12/18 1.5317 1.5255
19/12/18 1.5481 1.5419
18/12/18 1.5481 1.5419
17/12/18 1.5465 1.5403
14/12/18 1.5571 1.5508
13/12/18 1.5703 1.5640
12/12/18 1.5735 1.5672
11/12/18 1.5590 1.5527
10/12/18 1.5567 1.5504
7/12/18 1.5580 1.5517
6/12/18 1.5668 1.5605
5/12/18 1.5757 1.5694
4/12/18 1.5699 1.5636
3/12/18 1.5971 1.5907
30/11/18 1.5799 1.5735
29/11/18 1.5754 1.5691
28/11/18 1.5768 1.5705
27/11/18 1.5684 1.5621
26/11/18 1.5688 1.5625
23/11/18 1.5488 1.5426
22/11/18 1.5512 1.5450
21/11/18 1.5475 1.5413
20/11/18 1.5422 1.5360
19/11/18 1.5504 1.5442
16/11/18 1.5664 1.5601
15/11/18 1.5805 1.5741
14/11/18 1.5693 1.5630
13/11/18 1.5771 1.5708
12/11/18 1.5779 1.5716
9/11/18 1.5966 1.5902
8/11/18 1.6182 1.6117
7/11/18 1.6150 1.6085
6/11/18 1.6087 1.6022
5/11/18 1.6066 1.6001
2/11/18 1.6190 1.6125
1/11/18 1.6169 1.6104
31/10/18 1.6250 1.6185
30/10/18 1.5876 1.5812
29/10/18 1.5802 1.5738
26/10/18 1.5840 1.5776
25/10/18 1.6008 1.5944
24/10/18 1.5902 1.5838
23/10/18 1.6287 1.6221
22/10/18 1.6518 1.6452
19/10/18 1.6369 1.6303
18/10/18 1.6421 1.6355
17/10/18 1.6593 1.6526
16/10/18 1.6584 1.6517
15/10/18 1.6343 1.6277
12/10/18 1.6484 1.6418
11/10/18 1.6141 1.6076
10/10/18 1.6427 1.6361
9/10/18 1.6713 1.6646
8/10/18 1.6828 1.6760
5/10/18 1.7023 1.6955
4/10/18 1.7127 1.7058
3/10/18 1.7267 1.7198
2/10/18 1.7089 1.7020
1/10/18 1.7118 1.7049
28/09/18 1.7178 1.7109
27/09/18 1.7241 1.7172
26/09/18 1.7120 1.7051
25/09/18 1.7143 1.7074
24/09/18 1.7171 1.7102
21/09/18 1.7179 1.7110
20/09/18 1.7157 1.7088
19/09/18 1.7096 1.7027
18/09/18 1.7125 1.7056
17/09/18 1.7090 1.7021
14/09/18 1.7306 1.7236
13/09/18 1.7163 1.7094
12/09/18 1.7125 1.7056
11/09/18 1.7339 1.7269
10/09/18 1.7313 1.7243
7/09/18 1.7302 1.7232
6/09/18 1.7148 1.7079
5/09/18 1.7317 1.7247
4/09/18 1.7574 1.7503
3/09/18 1.7563 1.7492
31/08/18 1.7640 1.7569
30/08/18 1.7498 1.7428
29/08/18 1.7435 1.7365
28/08/18 1.7265 1.7196
27/08/18 1.7220 1.7151
24/08/18 1.7093 1.7024
23/08/18 1.7177 1.7108
22/08/18 1.6930 1.6862
21/08/18 1.6825 1.6757
20/08/18 1.6787 1.6719
17/08/18 1.6752 1.6685
16/08/18 1.6807 1.6739
15/08/18 1.6897 1.6829
14/08/18 1.7097 1.7028
13/08/18 1.7058 1.6989
10/08/18 1.7074 1.7005
9/08/18 1.7155 1.7086
8/08/18 1.6968 1.6900
7/08/18 1.6962 1.6894
6/08/18 1.6969 1.6901
3/08/18 1.6969 1.6901
2/08/18 1.6962 1.6877
1/08/18 1.6906 1.6821
31/07/18 1.6825 1.6741
30/07/18 1.6908 1.6823
27/07/18 1.7061 1.6975
26/07/18 1.7225 1.7139
25/07/18 1.7250 1.7163
24/07/18 1.7219 1.7133
23/07/18 1.7231 1.7145
20/07/18 1.7198 1.7112
19/07/18 1.7372 1.7285
18/07/18 1.7337 1.7250
17/07/18 1.7334 1.7247
16/07/18 1.7179 1.7093
13/07/18 1.7212 1.7126
12/07/18 1.7186 1.7100
11/07/18 1.7066 1.6980
10/07/18 1.7034 1.6949
9/07/18 1.7024 1.6939
6/07/18 1.6935 1.6850
5/07/18 1.6851 1.6766
4/07/18 1.6738 1.6654
3/07/18 1.6763 1.6679
2/07/18 1.6959 1.6874
30/06/18 1.6806 1.6722
29/06/18 1.6806 1.6722
28/06/18 1.7135 1.7049
27/06/18 1.7187 1.7101
26/06/18 1.7260 1.7173
25/06/18 1.7198 1.7112
22/06/18 1.7439 1.7352
21/06/18 1.7529 1.7441
20/06/18 1.7701 1.7612
19/06/18 1.7603 1.7515
18/06/18 1.7739 1.7650
15/06/18 1.7748 1.7659
14/06/18 1.7713 1.7624
13/06/18 1.7557 1.7469
12/06/18 1.7586 1.7498
8/06/18 1.7455 1.7367
7/06/18 1.7518 1.7430
6/06/18 1.7458 1.7370
5/06/18 1.7456 1.7368
4/06/18 1.7301 1.7214
1/06/18 1.7327 1.7240
31/05/18 1.7117 1.7031
30/05/18 1.7058 1.6972
29/05/18 1.7204 1.7118
28/05/18 1.7267 1.7180
25/05/18 1.7283 1.7196
24/05/18 1.7226 1.7140
23/05/18 1.7282 1.7195
22/05/18 1.7190 1.7104
21/05/18 1.7176 1.7090
18/05/18 1.7230 1.7144
17/05/18 1.7276 1.7189
16/05/18 1.7283 1.7196
15/05/18 1.7353 1.7266
14/05/18 1.7438 1.7351
11/05/18 1.7348 1.7261
10/05/18 1.7343 1.7256
9/05/18 1.7363 1.7276
8/05/18 1.7311 1.7224
7/05/18 1.7112 1.7026
4/05/18 1.6975 1.6890
3/05/18 1.6897 1.6812
2/05/18 1.6976 1.6891
1/05/18 1.7009 1.6924
30/04/18 1.6836 1.6752
27/04/18 1.6736 1.6652
26/04/18 1.6793 1.6709
24/04/18 1.6643 1.6559
23/04/18 1.6852 1.6767
20/04/18 1.6802 1.6718
19/04/18 1.6817 1.6733
18/04/18 1.6769 1.6685
17/04/18 1.6817 1.6733
16/04/18 1.6644 1.6560
13/04/18 1.6652 1.6568
12/04/18 1.6749 1.6665
11/04/18 1.6675 1.6591
10/04/18 1.6646 1.6562
9/04/18 1.6591 1.6508
6/04/18 1.6535 1.6452
5/04/18 1.6734 1.6650
4/04/18 1.6557 1.6474
3/04/18 1.6640 1.6557
29/03/18 1.6667 1.6583
28/03/18 1.6710 1.6626
27/03/18 1.6980 1.6895
26/03/18 1.6985 1.6900
23/03/18 1.6801 1.6717
22/03/18 1.7175 1.7089
21/03/18 1.7376 1.7289
20/03/18 1.7576 1.7488
19/03/18 1.7529 1.7441
16/03/18 1.7729 1.7640
15/03/18 1.7626 1.7538
14/03/18 1.7478 1.7390
13/03/18 1.7536 1.7448
12/03/18 1.7549 1.7461
9/03/18 1.7449 1.7361
8/03/18 1.7337 1.7250
7/03/18 1.7155 1.7069
6/03/18 1.7115 1.7029
5/03/18 1.6965 1.6880
2/03/18 1.6919 1.6834
1/03/18 1.6945 1.6860
28/02/18 1.7064 1.6978
27/02/18 1.7151 1.7065
26/02/18 1.7123 1.7037
23/02/18 1.7066 1.6980
22/02/18 1.6819 1.6735
21/02/18 1.6947 1.6862
20/02/18 1.6801 1.6717
19/02/18 1.6767 1.6683
16/02/18 1.6749 1.6665
15/02/18 1.6692 1.6608
14/02/18 1.6478 1.6395
13/02/18 1.6344 1.6262
12/02/18 1.6242 1.6160
9/02/18 1.6130 1.6049
8/02/18 1.6207 1.6126
7/02/18 1.6320 1.6238
6/02/18 1.6278 1.6196
5/02/18 1.6297 1.6215
2/02/18 1.6648 1.6564
1/02/18 1.6742 1.6658
31/01/18 1.6752 1.6668
30/01/18 1.6654 1.6570
29/01/18 1.6822 1.6738
25/01/18 1.6808 1.6724
24/01/18 1.6768 1.6684
23/01/18 1.6981 1.6896
22/01/18 1.6824 1.6740
19/01/18 1.6810 1.6726
18/01/18 1.6818 1.6734
17/01/18 1.6767 1.6683
16/01/18 1.6779 1.6695
15/01/18 1.6669 1.6585
12/01/18 1.6806 1.6722
11/01/18 1.6704 1.6620
10/01/18 1.6805 1.6721
9/01/18 1.6979 1.6894
8/01/18 1.6984 1.6899
5/01/18 1.6897 1.6812
4/01/18 1.6777 1.6693
3/01/18 1.6724 1.6640
2/01/18 1.6611 1.6528
29/12/17 1.6455 1.6372
28/12/17 1.6500 1.6417
27/12/17 1.6479 1.6396
22/12/17 1.6598 1.6515
21/12/17 1.6684 1.6600
20/12/17 1.6771 1.6687
19/12/17 1.6797 1.6713
18/12/17 1.6739 1.6655
15/12/17 1.6649 1.6565
14/12/17 1.6639 1.6556
13/12/17 1.6747 1.6663
12/12/17 1.6851 1.6766
11/12/17 1.6973 1.6888
8/12/17 1.6929 1.6844
7/12/17 1.6736 1.6652
6/12/17 1.6513 1.6430
5/12/17 1.6540 1.6457
4/12/17 1.6631 1.6548
1/12/17 1.6704 1.6620
30/11/17 1.6842 1.6758
29/11/17 1.6954 1.6869
28/11/17 1.7108 1.7022
27/11/17 1.7064 1.6978
24/11/17 1.7236 1.7150
23/11/17 1.7170 1.7084
22/11/17 1.7235 1.7149
21/11/17 1.7283 1.7196
20/11/17 1.7148 1.7062
17/11/17 1.7082 1.6996
16/11/17 1.7005 1.6920
15/11/17 1.6800 1.6716
14/11/17 1.6790 1.6706
13/11/17 1.6842 1.6758
10/11/17 1.6764 1.6680
9/11/17 1.6751 1.6667
8/11/17 1.6923 1.6838
7/11/17 1.6955 1.6870
6/11/17 1.6825 1.6741
3/11/17 1.6815 1.6731
2/11/17 1.6603 1.6520
1/11/17 1.6724 1.6640
31/10/17 1.6668 1.6584
30/10/17 1.6487 1.6404
27/10/17 1.6410 1.6328
26/10/17 1.6352 1.6270
25/10/17 1.6331 1.6249
24/10/17 1.6199 1.6118
23/10/17 1.6113 1.6032
20/10/17 1.6125 1.6044
19/10/17 1.5903 1.5823
18/10/17 1.6125 1.6044
17/10/17 1.6078 1.5997
16/10/17 1.6133 1.6052
13/10/17 1.6052 1.5971
12/10/17 1.6145 1.6064
11/10/17 1.6215 1.6134
10/10/17 1.6195 1.6114
9/10/17 1.6107 1.6026
6/10/17 1.6071 1.5990
5/10/17 1.5960 1.5880
4/10/17 1.5770 1.5691
3/10/17 1.5840 1.5760
2/10/17 1.5779 1.5700
29/09/17 1.5701 1.5622
28/09/17 1.5604 1.5526
27/09/17 1.5657 1.5578
26/09/17 1.5492 1.5414
25/09/17 1.5482 1.5404
22/09/17 1.5519 1.5441
21/09/17 1.5588 1.5510
20/09/17 1.5466 1.5388
19/09/17 1.5496 1.5418
18/09/17 1.5572 1.5494
15/09/17 1.5405 1.5328
14/09/17 1.5420 1.5343
13/09/17 1.5432 1.5355
12/09/17 1.5369 1.5292
11/09/17 1.5289 1.5212
8/09/17 1.5086 1.5010
7/09/17 1.5101 1.5025
6/09/17 1.5097 1.5021
5/09/17 1.5081 1.5005
4/09/17 1.5215 1.5139
1/09/17 1.5218 1.5142
31/08/17 1.5220 1.5144
30/08/17 1.5226 1.5150
29/08/17 1.5028 1.4953
28/08/17 1.5024 1.4949
25/08/17 1.5100 1.5024
24/08/17 1.5153 1.5077
23/08/17 1.5158 1.5082
22/08/17 1.5117 1.5041
21/08/17 1.4944 1.4869
18/08/17 1.4965 1.4890
17/08/17 1.5097 1.5021
16/08/17 1.5145 1.5069
15/08/17 1.5252 1.5175
14/08/17 1.5230 1.5154
11/08/17 1.5026 1.4951
10/08/17 1.5132 1.5056
9/08/17 1.5298 1.5221
8/08/17 1.5320 1.5243
7/08/17 1.5316 1.5239
4/08/17 1.5316 1.5239
3/08/17 1.5206 1.5130
2/08/17 1.5265 1.5188
1/08/17 1.5199 1.5123
31/07/17 1.5120 1.5044
28/07/17 1.5104 1.5028
27/07/17 1.5235 1.5159
26/07/17 1.5161 1.5085
25/07/17 1.5282 1.5205
24/07/17 1.5384 1.5307
21/07/17 1.5386 1.5309
20/07/17 1.5285 1.5208
19/07/17 1.5237 1.5161
18/07/17 1.5236 1.5160
17/07/17 1.5461 1.5383
14/07/17 1.5373 1.5296
13/07/17 1.5487 1.5409
12/07/17 1.5480 1.5402
11/07/17 1.5440 1.5362
10/07/17 1.5428 1.5351
7/07/17 1.5333 1.5256
6/07/17 1.5338 1.5261
5/07/17 1.5371 1.5294
4/07/17 1.5221 1.5145
3/07/17 1.5214 1.5138
30/06/17 1.5227 1.5151
29/06/17 1.6191 1.6110
28/06/17 1.6408 1.6326
27/06/17 1.6541 1.6458
26/06/17 1.6656 1.6572
23/06/17 1.6661 1.6577
22/06/17 1.6616 1.6533
21/06/17 1.6468 1.6385
20/06/17 1.6368 1.6286
19/06/17 1.6365 1.6283
16/06/17 1.6140 1.6059
15/06/17 1.6209 1.6128
14/06/17 1.6290 1.6208
13/06/17 1.6397 1.6315
9/06/17 1.6312 1.6230
8/06/17 1.6612 1.6529
7/06/17 1.6557 1.6474
6/06/17 1.6605 1.6522
5/06/17 1.6661 1.6577
2/06/17 1.6742 1.6658
1/06/17 1.6797 1.6713
31/05/17 1.6585 1.6502
30/05/17 1.6528 1.6445
29/05/17 1.6592 1.6509
26/05/17 1.6599 1.6516
25/05/17 1.6536 1.6453
24/05/17 1.6341 1.6259
23/05/17 1.6358 1.6276
22/05/17 1.6375 1.6293
19/05/17 1.6279 1.6197
18/05/17 1.6275 1.6193
17/05/17 1.6302 1.6220
16/05/17 1.6466 1.6383
15/05/17 1.6364 1.6282
12/05/17 1.6375 1.6293
11/05/17 1.6344 1.6262
10/05/17 1.6379 1.6297
9/05/17 1.6406 1.6324
8/05/17 1.6276 1.6194
5/05/17 1.6102 1.6021
4/05/17 1.6121 1.6040
3/05/17 1.6087 1.6006
2/05/17 1.5888 1.5808
1/05/17 1.5815 1.5736
28/04/17 1.5855 1.5775
27/04/17 1.5884 1.5804
26/04/17 1.5775 1.5696
24/04/17 1.5668 1.5589
21/04/17 1.5371 1.5294
20/04/17 1.5383 1.5306
19/04/17 1.5370 1.5293
18/04/17 1.5223 1.5147
13/04/17 1.5206 1.5130
12/04/17 1.5319 1.5242
11/04/17 1.5363 1.5286
10/04/17 1.5454 1.5376
7/04/17 1.5435 1.5358
6/04/17 1.5364 1.5287
5/04/17 1.5359 1.5282
4/04/17 1.5378 1.5301
3/04/17 1.5279 1.5202
31/03/17 1.5195 1.5119
30/03/17 1.5209 1.5133
29/03/17 1.5192 1.5116
28/03/17 1.5250 1.5173
27/03/17 1.5238 1.5162
24/03/17 1.5249 1.5172
23/03/17 1.5213 1.5137
22/03/17 1.5127 1.5051
21/03/17 1.5147 1.5071
20/03/17 1.5188 1.5112
17/03/17 1.5184 1.5108
16/03/17 1.5208 1.5132
15/03/17 1.5015 1.4940
14/03/17 1.5229 1.5153
13/03/17 1.5204 1.5128
10/03/17 1.5170 1.5094
9/03/17 1.5185 1.5109
8/03/17 1.5174 1.5098
7/03/17 1.5020 1.4945
6/03/17 1.5017 1.4942
3/03/17 1.5014 1.4939
2/03/17 1.5097 1.5021
1/03/17 1.4882 1.4807
28/02/17 1.4836 1.4762
27/02/17 1.4842 1.4767
24/02/17 1.4853 1.4778
23/02/17 1.4840 1.4765
22/02/17 1.4851 1.4776
21/02/17 1.4856 1.4781
20/02/17 1.4772 1.4698
17/02/17 1.4773 1.4699
16/02/17 1.4762 1.4688
15/02/17 1.4692 1.4618
14/02/17 1.4758 1.4684
13/02/17 1.4806 1.4732
10/02/17 1.4695 1.4621
9/02/17 1.4720 1.4646
8/02/17 1.4646 1.4572
7/02/17 1.4622 1.4549
6/02/17 1.4477 1.4404
3/02/17 1.4422 1.4350
2/02/17 1.4408 1.4336
1/02/17 1.4608 1.4535
31/01/17 1.4537 1.4464
30/01/17 1.4643 1.4569
27/01/17 1.4681 1.4607
25/01/17 1.4714 1.4640
24/01/17 1.4464 1.4391
23/01/17 1.4388 1.4316
20/01/17 1.4389 1.4317
19/01/17 1.4332 1.4260
18/01/17 1.4461 1.4388
17/01/17 1.4332 1.4260
16/01/17 1.4487 1.4414
13/01/17 1.4500 1.4427
12/01/17 1.4495 1.4422
11/01/17 1.4594 1.4521
10/01/17 1.4646 1.4572
9/01/17 1.4623 1.4550
6/01/17 1.4704 1.4630
5/01/17 1.4580 1.4507
4/01/17 1.4641 1.4567
3/01/17 1.4693 1.4619
30/12/16 1.4687 1.4613
29/12/16 1.4638 1.4564
28/12/16 1.4719 1.4645
23/12/16 1.4718 1.4644
22/12/16 1.4593 1.4520
21/12/16 1.4591 1.4518
20/12/16 1.4566 1.4493
19/12/16 1.4576 1.4503
16/12/16 1.4470 1.4397
15/12/16 1.4346 1.4274
14/12/16 1.4280 1.4208
13/12/16 1.4138 1.4067
12/12/16 1.4082 1.4011
9/12/16 1.4251 1.4179
8/12/16 1.4243 1.4171
7/12/16 1.4087 1.4016
6/12/16 1.3970 1.3900
5/12/16 1.3868 1.3798
2/12/16 1.3848 1.3778
1/12/16 1.3961 1.3891
30/11/16 1.4116 1.4045
29/11/16 1.3937 1.3867
28/11/16 1.3927 1.3857
25/11/16 1.3999 1.3929
24/11/16 1.4046 1.3975
23/11/16 1.4087 1.4016
22/11/16 1.4085 1.4014
21/11/16 1.4079 1.4008
18/11/16 1.4096 1.4025
17/11/16 1.3980 1.3910
16/11/16 1.3822 1.3753
15/11/16 1.3603 1.3535
14/11/16 1.3500 1.3432
11/11/16 1.3610 1.3542
10/11/16 1.3608 1.3540
9/11/16 1.3511 1.3443
8/11/16 1.3399 1.3332
7/11/16 1.3419 1.3352
4/11/16 1.3335 1.3268
3/11/16 1.3355 1.3288
2/11/16 1.3434 1.3366
1/11/16 1.3557 1.3489
31/10/16 1.3648 1.3579
28/10/16 1.3627 1.3559
27/10/16 1.3633 1.3565
26/10/16 1.3608 1.3540
25/10/16 1.3633 1.3565
24/10/16 1.3802 1.3733
21/10/16 1.3794 1.3725
20/10/16 1.3740 1.3671
19/10/16 1.3596 1.3528
18/10/16 1.3681 1.3612
17/10/16 1.3664 1.3595
14/10/16 1.3703 1.3634
13/10/16 1.3723 1.3654
12/10/16 1.3816 1.3747
11/10/16 1.3990 1.3920
10/10/16 1.4053 1.3982
7/10/16 1.4072 1.4001
6/10/16 1.4156 1.4085
5/10/16 1.4048 1.3977
4/10/16 1.4008 1.3938
3/10/16 1.3824 1.3755
30/09/16 1.3835 1.3765
29/09/16 1.3885 1.3815
28/09/16 1.3775 1.3706
27/09/16 1.3793 1.3724
26/09/16 1.3775 1.3706
23/09/16 1.3930 1.3860
22/09/16 1.3959 1.3889
21/09/16 1.3889 1.3819
20/09/16 1.3884 1.3814
19/09/16 1.3911 1.3841
16/09/16 1.3962 1.3892
15/09/16 1.3955 1.3885
14/09/16 1.3916 1.3846
13/09/16 1.3892 1.3822
12/09/16 1.3690 1.3621
9/09/16 1.3837 1.3767
8/09/16 1.3843 1.3773
7/09/16 1.3787 1.3718
6/09/16 1.3739 1.3670
5/09/16 1.3844 1.3774
2/09/16 1.3799 1.3730
1/09/16 1.3762 1.3693
31/08/16 1.3804 1.3735
30/08/16 1.3833 1.3764
29/08/16 1.3728 1.3659
26/08/16 1.3695 1.3626
25/08/16 1.3633 1.3565
24/08/16 1.3631 1.3563
23/08/16 1.3708 1.3639
22/08/16 1.3668 1.3599
19/08/16 1.3651 1.3582
18/08/16 1.3497 1.3429
17/08/16 1.3461 1.3393
16/08/16 1.3418 1.3351
15/08/16 1.3453 1.3385
12/08/16 1.3415 1.3348
11/08/16 1.3285 1.3218
10/08/16 1.3177 1.3111
9/08/16 1.3317 1.3250
8/08/16 1.3313 1.3246
5/08/16 1.3302 1.3235
4/08/16 1.3151 1.3085
3/08/16 1.3124 1.3058
2/08/16 1.3101 1.3035
1/08/16 1.3283 1.3216
29/07/16 1.3142 1.3076
28/07/16 1.3293 1.3226
27/07/16 1.3396 1.3329
26/07/16 1.3321 1.3254
25/07/16 1.3335 1.3268
22/07/16 1.3358 1.3291
21/07/16 1.3357 1.3290
20/07/16 1.3367 1.3300
19/07/16 1.3244 1.3177
18/07/16 1.3109 1.3043
15/07/16 1.3096 1.3030
14/07/16 1.3036 1.2970
13/07/16 1.2977 1.2912
12/07/16 1.2906 1.2841
11/07/16 1.2942 1.2877
8/07/16 1.2667 1.2603
7/07/16 1.2736 1.2672
6/07/16 1.2583 1.2520
5/07/16 1.2793 1.2729
4/07/16 1.2829 1.2765
1/07/16 1.2901 1.2836
30/06/16 1.2925 1.2860
29/06/16 1.3749 1.3680
28/06/16 1.3659 1.3590
27/06/16 1.3603 1.3535
24/06/16 1.3610 1.3542
23/06/16 1.3855 1.3785
22/06/16 1.3928 1.3858
21/06/16 1.3994 1.3924
20/06/16 1.3948 1.3878
17/06/16 1.3896 1.3826
16/06/16 1.3901 1.3831
15/06/16 1.3892 1.3822
14/06/16 1.3908 1.3838
10/06/16 1.3921 1.3851
9/06/16 1.4217 1.4146
8/06/16 1.4127 1.4056
7/06/16 1.4188 1.4117
6/06/16 1.4247 1.4175
3/06/16 1.4222 1.4151
2/06/16 1.4522 1.4449
1/06/16 1.4463 1.4390
31/05/16 1.4503 1.4430
30/05/16 1.4526 1.4453
27/05/16 1.4510 1.4437
26/05/16 1.4336 1.4264
25/05/16 1.4359 1.4287
24/05/16 1.4267 1.4195
23/05/16 1.4125 1.4054
20/05/16 1.4073 1.4002
19/05/16 1.3973 1.3903
18/05/16 1.4069 1.3998
17/05/16 1.3908 1.3838
16/05/16 1.3926 1.3856
13/05/16 1.3852 1.3782
12/05/16 1.3863 1.3793
11/05/16 1.3920 1.3850
10/05/16 1.3945 1.3875
9/05/16 1.3967 1.3897
6/05/16 1.3937 1.3867
5/05/16 1.3818 1.3749
4/05/16 1.3889 1.3819
3/05/16 1.3868 1.3798
2/05/16 1.3686 1.3617
29/04/16 1.3841 1.3771
28/04/16 1.3903 1.3833
27/04/16 1.3979 1.3909
26/04/16 1.3742 1.3673
22/04/16 1.3853 1.3783
21/04/16 1.3916 1.3846
20/04/16 1.3885 1.3815
19/04/16 1.3869 1.3799
18/04/16 1.3946 1.3876
15/04/16 1.4006 1.3936
14/04/16 1.4058 1.3987
13/04/16 1.4112 1.4041
12/04/16 1.3889 1.3819
11/04/16 1.3990 1.3920
8/04/16 1.4012 1.3942
7/04/16 1.4047 1.3976
6/04/16 1.3964 1.3894
5/04/16 1.3971 1.3901
4/04/16 1.4039 1.3968
1/04/16 1.3923 1.3853
31/03/16 1.4003 1.3933
30/03/16 1.3962 1.3892
29/03/16 1.3919 1.3849
24/03/16 1.3933 1.3863
23/03/16 1.4011 1.3941
22/03/16 1.3992 1.3922
21/03/16 1.4051 1.3980
18/03/16 1.3959 1.3889
17/03/16 1.3805 1.3736
16/03/16 1.3882 1.3812
15/03/16 1.3936 1.3866
11/03/16 1.3755 1.3686
10/03/16 1.3767 1.3698
9/03/16 1.3715 1.3646
8/03/16 1.3792 1.3723
7/03/16 1.3879 1.3809
4/03/16 1.3964 1.3894
3/03/16 1.4000 1.3930
2/03/16 1.4013 1.3943
1/03/16 1.4104 1.4033
29/02/16 1.3968 1.3898
26/02/16 1.3995 1.3925
25/02/16 1.3697 1.3628
24/02/16 1.3735 1.3666
23/02/16 1.3722 1.3653
22/02/16 1.3795 1.3726
19/02/16 1.3865 1.3795
18/02/16 1.3892 1.3822
17/02/16 1.3800 1.3731
16/02/16 1.3755 1.3686
15/02/16 1.3507 1.3439
12/02/16 1.3442 1.3374
11/02/16 1.3432 1.3365
10/02/16 1.3593 1.3525
9/02/16 1.3594 1.3526
8/02/16 1.3696 1.3627
5/02/16 1.3925 1.3855
4/02/16 1.3852 1.3782
3/02/16 1.3830 1.3761
2/02/16 1.4148 1.4077
1/02/16 1.4163 1.4092
29/01/16 1.4142 1.4071
28/01/16 1.3903 1.3833
27/01/16 1.3992 1.3922
25/01/16 1.4035 1.3965
22/01/16 1.4116 1.4045
21/01/16 1.3798 1.3729
20/01/16 1.4004 1.3934
19/01/16 1.4266 1.4194
18/01/16 1.4255 1.4183
15/01/16 1.4285 1.4213
14/01/16 1.4321 1.4249
13/01/16 1.4369 1.4297
12/01/16 1.4389 1.4317
11/01/16 1.4391 1.4319
8/01/16 1.4637 1.4563
7/01/16 1.4534 1.4461
6/01/16 1.4675 1.4601
5/01/16 1.4637 1.4563
4/01/16 1.4622 1.4549
31/12/15 1.4714 1.4640
30/12/15 1.4790 1.4716
29/12/15 1.4827 1.4753
24/12/15 1.4831 1.4757
23/12/15 1.4899 1.4824
22/12/15 1.4807 1.4733
21/12/15 1.4871 1.4796
18/12/15 1.4851 1.4776
17/12/15 1.5094 1.5018
16/12/15 1.4928 1.4853
15/12/15 1.4859 1.4784
14/12/15 1.4666 1.4592
11/12/15 1.4844 1.4769
10/12/15 1.4803 1.4729
9/12/15 1.5017 1.4942
8/12/15 1.5100 1.5024
7/12/15 1.5076 1.5000
4/12/15 1.4969 1.4894
3/12/15 1.4907 1.4832
2/12/15 1.5048 1.4972
1/12/15 1.5087 1.5011
30/11/15 1.5141 1.5065
27/11/15 1.5246 1.5169
26/11/15 1.5229 1.5153
25/11/15 1.5151 1.5075
24/11/15 1.5145 1.5069
23/11/15 1.5293 1.5216
20/11/15 1.5257 1.5180
19/11/15 1.5250 1.5173
18/11/15 1.5319 1.5242
17/11/15 1.5237 1.5161
16/11/15 1.5140 1.5064
13/11/15 1.5096 1.5020
12/11/15 1.5282 1.5205
11/11/15 1.5476 1.5398
10/11/15 1.5577 1.5499
9/11/15 1.5681 1.5602
6/11/15 1.5736 1.5657
5/11/15 1.5527 1.5449
4/11/15 1.5586 1.5508
2/11/15 1.5514 1.5436
30/10/15 1.5440 1.5362
29/10/15 1.5555 1.5477
28/10/15 1.5574 1.5496
27/10/15 1.5321 1.5244
26/10/15 1.5306 1.5229
23/10/15 1.5342 1.5265
22/10/15 1.5222 1.5146
21/10/15 1.5174 1.5098
20/10/15 1.5143 1.5067
19/10/15 1.5189 1.5113
16/10/15 1.5113 1.5037
15/10/15 1.4956 1.4881
14/10/15 1.4801 1.4727
13/10/15 1.4895 1.4820
12/10/15 1.4722 1.4648
9/10/15 1.4682 1.4608
8/10/15 1.4769 1.4695
7/10/15 1.4836 1.4762
6/10/15 1.4768 1.4694
5/10/15 1.4853 1.4778
1/10/15 1.4471 1.4398
30/09/15 1.4480 1.4407
29/09/15 1.4289 1.4217
28/09/15 1.4381 1.4309
25/09/15 1.4513 1.4440
24/09/15 1.4518 1.4445
23/09/15 1.4623 1.4550
22/09/15 1.4522 1.4449
21/09/15 1.4584 1.4511
18/09/15 1.4481 1.4408
17/09/15 1.4706 1.4632
16/09/15 1.4634 1.4561
15/09/15 1.4526 1.4453
14/09/15 1.4491 1.4418
11/09/15 1.4650 1.4576
10/09/15 1.4697 1.4623
9/09/15 1.4869 1.4794
8/09/15 1.4732 1.4658
7/09/15 1.4712 1.4638
4/09/15 1.4727 1.4653
3/09/15 1.4633 1.4560
2/09/15 1.4515 1.4442
1/09/15 1.4502 1.4429
31/08/15 1.4587 1.4514
28/08/15 1.4515 1.4442
27/08/15 1.4464 1.4391
26/08/15 1.4260 1.4188
25/08/15 1.4125 1.4054
24/08/15 1.4067 1.3996
21/08/15 1.4209 1.4138
20/08/15 1.4386 1.4314
19/08/15 1.4635 1.4562
18/08/15 1.4794 1.4720
17/08/15 1.4815 1.4741
14/08/15 1.4809 1.4735
13/08/15 1.4849 1.4774
12/08/15 1.4748 1.4674
11/08/15 1.4976 1.4901
10/08/15 1.4895 1.4820
7/08/15 1.4702 1.4628
6/08/15 1.4894 1.4819
5/08/15 1.4984 1.4909
4/08/15 1.4910 1.4835
3/08/15 1.5119 1.5043
31/07/15 1.5214 1.5138
30/07/15 1.5210 1.5134
29/07/15 1.5258 1.5181
28/07/15 1.5118 1.5042
27/07/15 1.5224 1.5148
24/07/15 1.5397 1.5320
23/07/15 1.5334 1.5257
22/07/15 1.5289 1.5212
21/07/15 1.5348 1.5271
20/07/15 1.5391 1.5314
17/07/15 1.5443 1.5365
16/07/15 1.5232 1.5156
15/07/15 1.5118 1.5042
14/07/15 1.5058 1.4982
13/07/15 1.5047 1.4971
10/07/15 1.4838 1.4763
9/07/15 1.4669 1.4595
8/07/15 1.4508 1.4435
7/07/15 1.4718 1.4644
6/07/15 1.4758 1.4684
3/07/15 1.5061 1.4985
2/07/15 1.4902 1.4827
1/07/15 1.4881 1.4806
30/06/15 1.4720 1.4646
29/06/15 1.6735 1.6651
26/06/15 1.7108 1.7022
25/06/15 1.7155 1.7069
24/06/15 1.7272 1.7185
23/06/15 1.7277 1.7190
22/06/15 1.7207 1.7121
19/06/15 1.7058 1.6972
18/06/15 1.7023 1.6938
17/06/15 1.7141 1.7055
16/06/15 1.7016 1.6931
15/06/15 1.7008 1.6923
12/06/15 1.7250 1.7163
11/06/15 1.7117 1.7031
10/06/15 1.7111 1.7025
9/06/15 1.7054 1.6968
5/06/15 1.7182 1.7096
4/06/15 1.7370 1.7283
3/06/15 1.7217 1.7131
2/06/15 1.7147 1.7061
1/06/15 1.7401 1.7314
29/05/15 1.7246 1.7159
28/05/15 1.7278 1.7191
27/05/15 1.7142 1.7056
26/05/15 1.7146 1.7060
25/05/15 1.7059 1.6973
22/05/15 1.7057 1.6971
21/05/15 1.6823 1.6739
20/05/15 1.6767 1.6683
19/05/15 1.6664 1.6580
18/05/15 1.6545 1.6462
15/05/15 1.6445 1.6362
14/05/15 1.6307 1.6225
13/05/15 1.6085 1.6004
12/05/15 1.6270 1.6188
11/05/15 1.6507 1.6424
8/05/15 1.6383 1.6301
7/05/15 1.6272 1.6190
6/05/15 1.6215 1.6134
5/05/15 1.6338 1.6256
4/05/15 1.6701 1.6617
1/05/15 1.6640 1.6557
30/04/15 1.6512 1.6429
29/04/15 1.6433 1.6351
28/04/15 1.6421 1.6339
27/04/15 1.6781 1.6697
24/04/15 1.6800 1.6716
23/04/15 1.6878 1.6793
22/04/15 1.6886 1.6801
21/04/15 1.6919 1.6834
20/04/15 1.6761 1.6677
17/04/15 1.6644 1.6560
16/04/15 1.6731 1.6647
15/04/15 1.6964 1.6879
14/04/15 1.7024 1.6939
13/04/15 1.7112 1.7026
10/04/15 1.6875 1.6790
9/04/15 1.6852 1.6767
8/04/15 1.6777 1.6693
7/04/15 1.6647 1.6563
2/04/15 1.6722 1.6638
1/04/15 1.6528 1.6445
31/03/15 1.6518 1.6435
30/03/15 1.6463 1.6380
27/03/15 1.6193 1.6112
26/03/15 1.6000 1.5920
25/03/15 1.6109 1.6028
24/03/15 1.6162 1.6081
23/03/15 1.6145 1.6064
20/03/15 1.6291 1.6209
19/03/15 1.6481 1.6398
18/03/15 1.6263 1.6181
17/03/15 1.6412 1.6330
16/03/15 1.6400 1.6318
13/03/15 1.6342 1.6260
12/03/15 1.6217 1.6136
11/03/15 1.6396 1.6314
10/03/15 1.6333 1.6251
6/03/15 1.6389 1.6307
5/03/15 1.6343 1.6261
4/03/15 1.6218 1.6137
3/03/15 1.6258 1.6176
2/03/15 1.6469 1.6386
27/02/15 1.6281 1.6199
26/02/15 1.6341 1.6259
25/02/15 1.6155 1.6074
24/02/15 1.6255 1.6173
23/02/15 1.6250 1.6168
20/02/15 1.6197 1.6116
19/02/15 1.6293 1.6211
18/02/15 1.6269 1.6187
17/02/15 1.6238 1.6157
16/02/15 1.6327 1.6245
13/02/15 1.6316 1.6234
12/02/15 1.6253 1.6171
11/02/15 1.6127 1.6046
10/02/15 1.6025 1.5945
9/02/15 1.5815 1.5736
6/02/15 1.5888 1.5808
5/02/15 1.5951 1.5871
4/02/15 1.5960 1.5880
3/02/15 1.5880 1.5800
2/02/15 1.5685 1.5606
30/01/15 1.5760 1.5681
29/01/15 1.5820 1.5741
28/01/15 1.5574 1.5496
27/01/15 1.5552 1.5474
23/01/15 1.5630 1.5552
22/01/15 1.5368 1.5291
21/01/15 1.5188 1.5112
20/01/15 1.4912 1.4837
19/01/15 1.4824 1.4750
16/01/15 1.4796 1.4722
15/01/15 1.4782 1.4708
14/01/15 1.4987 1.4912
13/01/15 1.5039 1.4963
12/01/15 1.5019 1.4944
9/01/15 1.5026 1.4951
8/01/15 1.5226 1.5150
7/01/15 1.5098 1.5022
6/01/15 1.5049 1.4973
5/01/15 1.5216 1.5140
2/01/15 1.5360 1.5283
31/12/14 1.5187 1.5111
30/12/14 1.5218 1.5142
29/12/14 1.5353 1.5276
24/12/14 1.5462 1.5384
23/12/14 1.5426 1.5349
22/12/14 1.5340 1.5263
19/12/14 1.5236 1.5160
18/12/14 1.5061 1.4985
17/12/14 1.4908 1.4833
16/12/14 1.4710 1.4636
15/12/14 1.4854 1.4779
12/12/14 1.4917 1.4842
11/12/14 1.4966 1.4891
10/12/14 1.4951 1.4876
9/12/14 1.5110 1.5034
8/12/14 1.5109 1.5033
5/12/14 1.5144 1.5068
4/12/14 1.5010 1.4935
3/12/14 1.4967 1.4892
2/12/14 1.4851 1.4776
1/12/14 1.4781 1.4707
28/11/14 1.4927 1.4852
27/11/14 1.4894 1.4819
26/11/14 1.4872 1.4797
25/11/14 1.4781 1.4707
24/11/14 1.4653 1.4579
21/11/14 1.4515 1.4442
20/11/14 1.4493 1.4420
19/11/14 1.4483 1.4410
18/11/14 1.4359 1.4287
17/11/14 1.4323 1.4251
14/11/14 1.4351 1.4279
13/11/14 1.4320 1.4248
12/11/14 1.4333 1.4261
11/11/14 1.4406 1.4334
10/11/14 1.4504 1.4431
7/11/14 1.4407 1.4335
6/11/14 1.4530 1.4457
5/11/14 1.4487 1.4414
3/11/14 1.4393 1.4321
31/10/14 1.4265 1.4193
30/10/14 1.3980 1.3910
29/10/14 1.3983 1.3913
28/10/14 1.3864 1.3794
27/10/14 1.3801 1.3732
24/10/14 1.3860 1.3790
23/10/14 1.3923 1.3853
22/10/14 1.3803 1.3734
21/10/14 1.3796 1.3727
20/10/14 1.3689 1.3620
17/10/14 1.3620 1.3552
16/10/14 1.3582 1.3514
15/10/14 1.3466 1.3398
14/10/14 1.3600 1.3532
13/10/14 1.3484 1.3416
10/10/14 1.3664 1.3595
9/10/14 1.3814 1.3745
8/10/14 1.3905 1.3835
7/10/14 1.3888 1.3818
6/10/14 1.4082 1.4011
3/10/14 1.4082 1.4011
2/10/14 1.4055 1.3984
1/10/14 1.4257 1.4185
30/09/14 1.4448 1.4375
29/09/14 1.4587 1.4514
26/09/14 1.4538 1.4465
25/09/14 1.4427 1.4355
24/09/14 1.4363 1.4291
23/09/14 1.4411 1.4339
22/09/14 1.4431 1.4359
19/09/14 1.4486 1.4413
18/09/14 1.4430 1.4358
17/09/14 1.4420 1.4348
16/09/14 1.4204 1.4133
15/09/14 1.4229 1.4158
12/09/14 1.4356 1.4284
11/09/14 1.4274 1.4202
10/09/14 1.4186 1.4115
9/09/14 1.4146 1.4075
8/09/14 1.4132 1.4061
5/09/14 1.3986 1.3916
4/09/14 1.3984 1.3914
3/09/14 1.4055 1.3984
2/09/14 1.4115 1.4044
1/09/14 1.3997 1.3927
29/08/14 1.3968 1.3898
28/08/14 1.3930 1.3860
27/08/14 1.4015 1.3945
26/08/14 1.4073 1.4002
25/08/14 1.4082 1.4011
22/08/14 1.4002 1.3932
21/08/14 1.4013 1.3943
20/08/14 1.4058 1.3987
19/08/14 1.4063 1.3992
18/08/14 1.3915 1.3845
15/08/14 1.3822 1.3753
14/08/14 1.3823 1.3754
13/08/14 1.3781 1.3712
12/08/14 1.3792 1.3723
11/08/14 1.3830 1.3761
8/08/14 1.3688 1.3619
7/08/14 1.3691 1.3622
6/08/14 1.3659 1.3590
5/08/14 1.3809 1.3740
4/08/14 1.3809 1.3740
1/08/14 1.3835 1.3765
31/07/14 1.3889 1.3819
30/07/14 1.4066 1.3995
29/07/14 1.3878 1.3808
28/07/14 1.3853 1.3783
25/07/14 1.3886 1.3816
24/07/14 1.3847 1.3777
23/07/14 1.3812 1.3743
22/07/14 1.3938 1.3868
21/07/14 1.3873 1.3803
18/07/14 1.3866 1.3796
17/07/14 1.3836 1.3766
16/07/14 1.3938 1.3868
15/07/14 1.3895 1.3825
14/07/14 1.3871 1.3801
11/07/14 1.3790 1.3721
10/07/14 1.3771 1.3702
9/07/14 1.3836 1.3766
8/07/14 1.3873 1.3803
7/07/14 1.4080 1.4009
4/07/14 1.4167 1.4096
3/07/14 1.4189 1.4118
2/07/14 1.4013 1.3943
1/07/14 1.3900 1.3830
30/06/14 1.3859 1.3789
27/06/14 1.4542 1.4469
26/06/14 1.4560 1.4487
25/06/14 1.4571 1.4498
24/06/14 1.4670 1.4596
23/06/14 1.4577 1.4504
20/06/14 1.4640 1.4566
19/06/14 1.4624 1.4551
18/06/14 1.4545 1.4472
17/06/14 1.4599 1.4526
16/06/14 1.4463 1.4390
13/06/14 1.4516 1.4443
12/06/14 1.4493 1.4420
11/06/14 1.4560 1.4487
10/06/14 1.4548 1.4475
6/06/14 1.4511 1.4438
5/06/14 1.4453 1.4380
4/06/14 1.4434 1.4362
3/06/14 1.4451 1.4378
2/06/14 1.4465 1.4392
30/05/14 1.4380 1.4308
29/05/14 1.4395 1.4323
28/05/14 1.4465 1.4392
27/05/14 1.4452 1.4379
26/05/14 1.4445 1.4372
23/05/14 1.4421 1.4349
22/05/14 1.4390 1.4318
21/05/14 1.4298 1.4226
20/05/14 1.4212 1.4141
19/05/14 1.4079 1.4008
16/05/14 1.3990 1.3920
15/05/14 1.3987 1.3917
14/05/14 1.3996 1.3926
13/05/14 1.4002 1.3932
12/05/14 1.4006 1.3936
9/05/14 1.3845 1.3775
8/05/14 1.3825 1.3756
7/05/14 1.3940 1.3870
6/05/14 1.4023 1.3953
5/05/14 1.4187 1.4116
2/05/14 1.4188 1.4117
1/05/14 1.4164 1.4093
30/04/14 1.4116 1.4045
29/04/14 1.4156 1.4085
28/04/14 1.4112 1.4041
25/04/14 1.4146 1.4075
24/04/14 1.4146 1.4075
23/04/14 1.4321 1.4249
22/04/14 1.4267 1.4195
17/04/14 1.4220 1.4149
16/04/14 1.4045 1.3974
15/04/14 1.3879 1.3809
14/04/14 1.3813 1.3744
11/04/14 1.3890 1.3820
10/04/14 1.4016 1.3946
9/04/14 1.4172 1.4101
8/04/14 1.4112 1.4041
7/04/14 1.4177 1.4106
4/04/14 1.4329 1.4257
3/04/14 1.4574 1.4501
2/04/14 1.4617 1.4544
1/04/14 1.4580 1.4507
31/03/14 1.4426 1.4354
28/03/14 1.4350 1.4278
27/03/14 1.4281 1.4209
26/03/14 1.4340 1.4268
25/03/14 1.4436 1.4364
24/03/14 1.4471 1.4398
21/03/14 1.4615 1.4542
20/03/14 1.4745 1.4671
19/03/14 1.4874 1.4799
18/03/14 1.4790 1.4716
17/03/14 1.4732 1.4658
14/03/14 1.4779 1.4705
13/03/14 1.4972 1.4897
12/03/14 1.5140 1.5064
11/03/14 1.5235 1.5159
7/03/14 1.5282 1.5205
6/03/14 1.5306 1.5229
5/03/14 1.5355 1.5278
4/03/14 1.5312 1.5235
3/03/14 1.5163 1.5087
28/02/14 1.5306 1.5229
27/02/14 1.5135 1.5059
26/02/14 1.5053 1.4977
25/02/14 1.4878 1.4803
24/02/14 1.4911 1.4836
21/02/14 1.4975 1.4900
20/02/14 1.4869 1.4794
19/02/14 1.4947 1.4872
18/02/14 1.4931 1.4856
17/02/14 1.4804 1.4730
14/02/14 1.4756 1.4682
13/02/14 1.4832 1.4758
12/02/14 1.4733 1.4659
11/02/14 1.4608 1.4535
10/02/14 1.4683 1.4609
7/02/14 1.4599 1.4526
6/02/14 1.4480 1.4407
5/02/14 1.4354 1.4282
4/02/14 1.4216 1.4145
3/02/14 1.4639 1.4565
31/01/14 1.4838 1.4763
30/01/14 1.4810 1.4736
29/01/14 1.4933 1.4858
28/01/14 1.4821 1.4747
24/01/14 1.4846 1.4771
23/01/14 1.5189 1.5113
22/01/14 1.5064 1.4988
21/01/14 1.5085 1.5009
20/01/14 1.5064 1.4988
17/01/14 1.5132 1.5056
16/01/14 1.5067 1.4991
15/01/14 1.4955 1.4880
14/01/14 1.4808 1.4734
13/01/14 1.4641 1.4567
10/01/14 1.4707 1.4633
9/01/14 1.4733 1.4659
8/01/14 1.4765 1.4691
7/01/14 1.4625 1.4552
6/01/14 1.4521 1.4448
3/01/14 1.4506 1.4433
2/01/14 1.4617 1.4544
31/12/13 1.4716 1.4642
30/12/13 1.4728 1.4654
27/12/13 1.4739 1.4665
24/12/13 1.4595 1.4522
23/12/13 1.4514 1.4441
20/12/13 1.4418 1.4346
19/12/13 1.4477 1.4404
18/12/13 1.4526 1.4453
17/12/13 1.4469 1.4396
16/12/13 1.4311 1.4239
13/12/13 1.4231 1.4160
12/12/13 1.4324 1.4252
11/12/13 1.4203 1.4132
10/12/13 1.4144 1.4073
9/12/13 1.4184 1.4113
6/12/13 1.4097 1.4026
5/12/13 1.4154 1.4083
4/12/13 1.4134 1.4063
3/12/13 1.3983 1.3913
2/12/13 1.4047 1.3976
30/11/13 1.4048 1.3977
29/11/13 1.4048 1.3977
28/11/13 1.4018 1.3948
27/11/13 1.3974 1.3904
26/11/13 1.3820 1.3751
25/11/13 1.3742 1.3673
22/11/13 1.3704 1.3635
21/11/13 1.3562 1.3494
20/11/13 1.3338 1.3271
19/11/13 1.3290 1.3223
18/11/13 1.3423 1.3356
15/11/13 1.3398 1.3331
14/11/13 1.3359 1.3292
13/11/13 1.3217 1.3151
12/11/13 1.3346 1.3279
11/11/13 1.3200 1.3134
8/11/13 1.3167 1.3101
7/11/13 1.3111 1.3045
6/11/13 1.3126 1.3060
5/11/13 1.3107 1.3041
4/11/13 1.3166 1.3100
1/11/13 1.3239 1.3172
31/10/13 1.3202 1.3136
30/10/13 1.3193 1.3127
29/10/13 1.3132 1.3066
28/10/13 1.2989 1.2924
25/10/13 1.2927 1.2862
24/10/13 1.2941 1.2876
23/10/13 1.2945 1.2880
22/10/13 1.2971 1.2906
21/10/13 1.3062 1.2996
18/10/13 1.2967 1.2902
17/10/13 1.2892 1.2827
16/10/13 1.2901 1.2836
15/10/13 1.2962 1.2897
14/10/13 1.2977 1.2912
11/10/13 1.3021 1.2956
10/10/13 1.2975 1.2910
9/10/13 1.2870 1.2805
8/10/13 1.2915 1.2850
7/10/13 1.2915 1.2850
4/10/13 1.2997 1.2932
3/10/13 1.3044 1.2978
2/10/13 1.3059 1.2993
1/10/13 1.3003 1.2938
30/09/13 1.3020 1.2955
27/09/13 1.3104 1.3038
24/09/13 1.2943 1.2878
20/09/13 1.2982 1.2917
17/09/13 1.2886 1.2821
13/09/13 1.2925 1.2860
10/09/13 1.2787 1.2723
6/09/13 1.2700 1.2636
3/09/13 1.2779 1.2715
31/08/13 1.2857 1.2792
30/08/13 1.2857 1.2792
27/08/13 1.2732 1.2668
23/08/13 1.2876 1.2811
20/08/13 1.2756 1.2692
16/08/13 1.2573 1.2510
13/08/13 1.2709 1.2645
9/08/13 1.2438 1.2375
6/08/13 1.2760 1.2696
2/08/13 1.2874 1.2809
31/07/13 1.2565 1.2502
30/07/13 1.2406 1.2344
26/07/13 1.2164 1.2103
23/07/13 1.2066 1.2005
19/07/13 1.2171 1.2110
16/07/13 1.2121 1.2060
12/07/13 1.2278 1.2216
9/07/13 1.1864 1.1804
5/07/13 1.2061 1.2000
2/07/13 1.1990 1.1930
30/06/13 1.2050 1.1989
28/06/13 1.2050 1.1989
25/06/13 1.1514 1.1456
21/06/13 1.1745 1.1686
18/06/13 1.1811 1.1752
14/06/13 1.1574 1.1516
11/06/13 1.1831 1.1771
7/06/13 1.1896 1.1836
4/06/13 1.1620 1.1562
31/05/13 1.1772 1.1713
28/05/13 1.1737 1.1678
24/05/13 1.1669 1.1610
21/05/13 1.1742 1.1683
17/05/13 1.1741 1.1682
14/05/13 1.1473 1.1415
10/05/13 1.1281 1.1224
7/05/13 1.1055 1.0999
3/05/13 1.0850 1.0795
30/04/13 1.0790 1.0736
26/04/13 1.0707 1.0653
23/04/13 1.0587 1.0534
19/04/13 1.0457 1.0404
16/04/13 1.0452 1.0399
12/04/13 1.0399 1.0347
9/04/13 1.0294 1.0242
5/04/13 1.0305 1.0253
2/04/13 1.0287 1.0235
31/03/13 1.0310 1.0258
26/03/13 1.0267 1.0215
22/03/13 1.0276 1.0224
19/03/13 1.0371 1.0319
15/03/13 1.0467 1.0414
12/03/13 1.0508 1.0455
8/03/13 1.0612 1.0559
5/03/13 1.0539 1.0486
1/03/13 1.0506 1.0453
28/02/13 1.0480 1.0427
26/02/13 1.0385 1.0333
22/02/13 1.0421 1.0369
19/02/13 1.0475 1.0422
15/02/13 1.0526 1.0473
12/02/13 1.0466 1.0413
8/02/13 1.0420 1.0368
5/02/13 1.0271 1.0219
1/02/13 1.0315 1.0263
31/01/13 1.0232 1.0180
29/01/13 1.0104 1.0053
25/01/13 1.0151 1.0100
22/01/13 1.0104 1.0053
18/01/13 1.0116 1.0065
15/01/13 1.0041 0.9990
11/01/13 1.0072 1.0021
8/01/13 0.9937 0.9887
4/01/13 1.0003 0.9953
31/12/12 0.9859 0.9809
28/12/12 0.9859 0.9809
21/12/12 0.9795 0.9746
18/12/12 0.9764 0.9715
14/12/12 0.9647 0.9598
11/12/12 0.9705 0.9656
7/12/12 0.9663 0.9614
4/12/12 0.9682 0.9633
30/11/12 0.9722 0.9673
27/11/12 0.9654 0.9605
23/11/12 0.9650 0.9601
20/11/12 0.9579 0.9531
16/11/12 0.9493 0.9445
13/11/12 0.9500 0.9452
9/11/12 0.9633 0.9584
6/11/12 0.9640 0.9591
2/11/12 0.9662 0.9613
31/10/12 0.9576 0.9528
30/10/12 0.9591 0.9543
26/10/12 0.9562 0.9514
23/10/12 0.9686 0.9637
19/10/12 0.9693 0.9644
16/10/12 0.9796 0.9747
12/10/12 0.9796 0.9747
9/10/12 0.9882 0.9832
5/10/12 1.0005 0.9955
2/10/12 0.9833 0.9783
30/09/12 0.9710 0.9661
28/09/12 0.9710 0.9661
25/09/12 0.9741 0.9692
21/09/12 0.9719 0.9670
18/09/12 0.9738 0.9689
14/09/12 0.9723 0.9674
11/09/12 0.9553 0.9505
7/09/12 0.9563 0.9515
4/09/12 0.9532 0.9484
31/08/12 0.9489 0.9441
28/08/12 0.9433 0.9385
24/08/12 0.9443 0.9395
21/08/12 0.9369 0.9322
17/08/12 0.9411 0.9364
14/08/12 0.9343 0.9296
10/08/12 0.9316 0.9269
7/08/12 0.9243 0.9196
3/08/12 0.9228 0.9181
31/07/12 0.9183 0.9137
27/07/12 0.9128 0.9082
24/07/12 0.9155 0.9109
20/07/12 0.9218 0.9172
17/07/12 0.9268 0.9221
13/07/12 0.9379 0.9332
10/07/12 0.9440 0.9392
6/07/12 0.9580 0.9532
3/07/12 0.9625 0.9576
30/06/12 0.9527 0.9479
29/06/12 0.9527 0.9479
26/06/12 0.9432 0.9384
22/06/12 0.9545 0.9497
19/06/12 0.9535 0.9487
15/06/12 0.9515 0.9467
12/06/12 0.9633 0.9584
8/06/12 0.9697 0.9648
5/06/12 0.9631 0.9582
1/06/12 0.9715 0.9666
31/05/12 0.9777 0.9728
29/05/12 0.9765 0.9716
25/05/12 0.9709 0.9660
22/05/12 0.9838 0.9788
18/05/12 0.9639 0.9590
15/05/12 0.9926 0.9876
11/05/12 0.9969 0.9919
8/05/12 0.9967 0.9917
4/05/12 1.0033 0.9982
1/05/12 1.0077 1.0026
30/04/12 0.9989 0.9939
27/04/12 0.9969 0.9919
24/04/12 0.9943 0.9893
20/04/12 1.0038 0.9987
17/04/12 0.9962 0.9912
13/04/12 0.9961 0.9911
10/04/12 0.9960 0.9910
3/04/12 1.0171 1.0120
31/03/12 1.0119 1.0068
30/03/12 1.0119 1.0068
27/03/12 1.0101 1.0050
23/03/12 0.9983 0.9933
20/03/12 0.9978 0.9928
16/03/12 0.9941 0.9891
13/03/12 0.9940 0.9890
9/03/12 0.9845 0.9795
6/03/12 0.9649 0.9600
2/03/12 0.9809 0.9760
29/02/12 0.9795 0.9746
28/02/12 0.9730 0.9681
24/02/12 0.9779 0.9730
21/02/12 0.9728 0.9679
17/02/12 0.9703 0.9654
14/02/12 0.9539 0.9491
10/02/12 0.9518 0.9470
7/02/12 0.9426 0.9378
3/02/12 0.9463 0.9415
31/01/12 0.9358 0.9311
27/01/12 0.9412 0.9365
24/01/12 0.9456 0.9408
20/01/12 0.9475 0.9427
17/01/12 0.9369 0.9322
13/01/12 0.9379 0.9332
10/01/12 0.9340 0.9293
6/01/12 0.9329 0.9282
3/01/12 0.9398 0.9351
31/12/11 0.9371 0.9324
30/12/11 0.9371 0.9324
28/12/11 0.9374 0.9327
23/12/11 0.9393 0.9346
20/12/11 0.9339 0.9292
16/12/11 0.9401 0.9354
13/12/11 0.9460 0.9412
9/12/11 0.9435 0.9387
6/12/11 0.9487 0.9439
2/12/11 0.9550 0.9502
30/11/11 0.9397 0.9350
25/11/11 0.9537 0.9489
22/11/11 0.9621 0.9573
18/11/11 0.9597 0.9549
15/11/11 0.9582 0.9534
11/11/11 0.9519 0.9471
8/11/11 0.9533 0.9485
4/11/11 0.9499 0.9451
31/10/11 0.9330 0.9283
28/10/11 0.9299 0.9252
25/10/11 0.9211 0.9165
21/10/11 0.9137 0.9091
18/10/11 0.9241 0.9194
14/10/11 0.9213 0.9167
11/10/11 0.9433 0.9385
7/10/11 0.9402 0.9355
4/10/11 0.9265 0.9218
30/09/11 0.9425 0.9377
27/09/11 0.9388 0.9341
23/09/11 0.9283 0.9236
20/09/11 0.9250 0.9203
16/09/11 0.9316 0.9269
13/09/11 0.9130 0.9084
9/09/11 0.9076 0.9030
6/09/11 0.8910 0.8865
2/09/11 0.9058 0.9012
31/08/11 0.9164 0.9118
26/08/11 0.9064 0.9018
23/08/11 0.9057 0.9011
19/08/11 0.8969 0.8924
16/08/11 0.9205 0.9159
12/08/11 0.9167 0.9121
9/08/11 0.8993 0.8948
5/08/11 0.9234 0.9187
2/08/11 0.9447 0.9399
31/07/11 0.9446 0.9398
26/07/11 0.9600 0.9552
22/07/11 0.9643 0.9594
19/07/11 0.9569 0.9521
15/07/11 0.9616 0.9568
12/07/11 0.9643 0.9594
8/07/11 0.9823 0.9774
5/07/11 0.9869 0.9819
30/06/11 0.9688 0.9639
28/06/11 0.9635 0.9586
24/06/11 0.9668 0.9619
21/06/11 0.9621 0.9573
17/06/11 0.9493 0.9445
14/06/11 0.9655 0.9606
10/06/11 0.9668 0.9619
7/06/11 0.9757 0.9708
3/06/11 0.9803 0.9754
31/05/11 0.9916 0.9866
27/05/11 0.9809 0.9760
24/05/11 0.9855 0.9805
20/05/11 0.9894 0.9844
17/05/11 0.9817 0.9768
13/05/11 0.9983 0.9933
10/05/11 0.9940 0.9890
6/05/11 0.9966 0.9916
3/05/11 1.0015 0.9965
30/04/11 0.9920 0.9870
26/04/11 0.9960 0.9910
19/04/11 0.9938 0.9888
15/04/11 0.9928 0.9878
12/04/11 0.9981 0.9931
8/04/11 1.0059 1.0008
5/04/11 1.0234 1.0182
31/03/11 1.0141 1.0090
29/03/11 1.0063 1.0012
25/03/11 1.0116 1.0065
22/03/11 1.0215 1.0164
18/03/11 1.0221 1.0170
15/03/11 1.0201 1.0150
11/03/11 1.0292 1.0240
8/03/11 1.0494 1.0441
4/03/11 1.0553 1.0500
28/02/11 1.0410 1.0358
22/02/11 1.0487 1.0434
18/02/11 1.0568 1.0515
15/02/11 1.0580 1.0527
11/02/11 1.0521 1.0468
8/02/11 1.0659 1.0605
4/02/11 1.0638 1.0584
31/01/11 1.0605 1.0552
28/01/11 1.0651 1.0597
25/01/11 1.0569 1.0516
21/01/11 1.0575 1.0522
18/01/11 1.0539 1.0486
14/01/11 1.0588 1.0535
11/01/11 1.0461 1.0408
7/01/11 1.0342 1.0290
4/01/11 1.0288 1.0236
31/12/10 1.0097 1.0046
24/12/10 1.0142 1.0091
21/12/10 1.0147 1.0096
17/12/10 1.0233 1.0181
14/12/10 1.0172 1.0121
10/12/10 1.0242 1.0190
7/12/10 1.0248 1.0196
3/12/10 1.0079 1.0028
30/11/10 1.0072 1.0021
26/11/10 1.0145 1.0094
23/11/10 1.0054 1.0003
19/11/10 1.0125 1.0074
16/11/10 1.0076 1.0025
12/11/10 1.0139 1.0088
9/11/10 1.0300 1.0248
5/11/10 1.0238 1.0186
2/11/10 1.0271 1.0219
31/10/10 1.0338 1.0286
26/10/10 1.0374 1.0322
22/10/10 1.0340 1.0288
19/10/10 1.0251 1.0199
15/10/10 1.0272 1.0220
12/10/10 1.0027 0.9976
8/10/10 1.0064 1.0013
5/10/10 1.0106 1.0055
30/09/10 1.0034 0.9983
28/09/10 1.0005 0.9955
24/09/10 1.0021 0.9971
21/09/10 0.9961 0.9911
17/09/10 1.0001 0.9951
14/09/10 0.9958 0.9908
10/09/10 0.9901 0.9851
7/09/10 0.9975 0.9925
3/09/10 0.9976 0.9926
31/08/10 0.9873 0.9823
27/08/10 0.9792 0.9743
24/08/10 0.9907 0.9857
20/08/10 0.9937 0.9887
17/08/10 0.9912 0.9862
13/08/10 0.9903 0.9853
10/08/10 1.0055 1.0004
6/08/10 1.0048 0.9997
3/08/10 1.0091 1.0040
31/07/10 1.0035 0.9984
27/07/10 1.0020 0.9970
23/07/10 0.9988 0.9938
20/07/10 0.9949 0.9899
16/07/10 1.0111 1.0060
13/07/10 1.0069 1.0018
9/07/10 1.0085 1.0034
6/07/10 1.0109 1.0058
2/07/10 1.0116 1.0065
30/06/10 1.0538 1.0485
25/06/10 1.0464 1.0411
22/06/10 1.0700 1.0646
18/06/10 1.0730 1.0676
15/06/10 1.0702 1.0648
11/06/10 1.0620 1.0567
8/06/10 1.0787 1.0733
4/06/10 1.1080 1.1024
31/05/10 1.0832 1.0777
25/05/10 1.0753 1.0699
21/05/10 1.0919 1.0864
18/05/10 1.0913 1.0858
14/05/10 1.0870 1.0815
11/05/10 1.0797 1.0743
7/05/10 1.0714 1.0660
4/05/10 1.0993 1.0938
30/04/10 1.0973 1.0918
27/04/10 1.1077 1.1021
23/04/10 1.1009 1.0954
20/04/10 1.0958 1.0903
16/04/10 1.1029 1.0973
13/04/10 1.0923 1.0868
9/04/10 1.0902 1.0847
6/04/10 1.0890 1.0835
2/04/10 1.0880 1.0825
31/03/10 1.0880 1.0825
26/03/10 1.0967 1.0912
23/03/10 1.0730 1.0676
19/03/10 1.0726 1.0672
16/03/10 1.0651 1.0597
12/03/10 1.0705 1.0651
9/03/10 1.0653 1.0599
5/03/10 1.0595 1.0542
2/03/10 1.0550 1.0497
28/02/10 1.0503 1.0450
23/02/10 1.0586 1.0533
19/02/10 1.0561 1.0508
16/02/10 1.0481 1.0428
12/02/10 1.0533 1.0480
9/02/10 1.0604 1.0551
5/02/10 1.0688 1.0634
2/02/10 1.0810 1.0756
31/01/10 1.0713 1.0659
26/01/10 1.0707 1.0653
22/01/10 1.0775 1.0721
19/01/10 1.0906 1.0851
15/01/10 1.0945 1.0890
12/01/10 1.0894 1.0839
8/01/10 1.0807 1.0753
5/01/10 1.0901 1.0846
31/12/09 1.0856 1.0801
29/12/09 1.0849 1.0794
23/12/09 1.0848 1.0793
18/12/09 1.0611 1.0558
15/12/09 1.0476 1.0423
11/12/09 1.0480 1.0427
8/12/09 1.0590 1.0537
4/12/09 1.0538 1.0485
30/11/09 1.0273 1.0221
27/11/09 1.0270 1.0218
24/11/09 1.0305 1.0253
20/11/09 1.0291 1.0239
17/11/09 1.0315 1.0263
13/11/09 1.0205 1.0154
10/11/09 1.0213 1.0162
6/11/09 1.0260 1.0208
3/11/09 1.0117 1.0066
31/10/09 1.0181 1.0130
27/10/09 1.0227 1.0175
23/10/09 1.0378 1.0326
20/10/09 1.0492 1.0439
16/10/09 1.0496 1.0443
13/10/09 1.0473 1.0420
9/10/09 1.0456 1.0403
6/10/09 1.0489 1.0436
2/10/09 1.0633 1.0579
30/09/09 1.0675 1.0621
25/09/09 1.0644 1.0590
22/09/09 1.0729 1.0675
18/09/09 1.0696 1.0642
15/09/09 1.0624 1.0571
11/09/09 1.0547 1.0494
8/09/09 1.0379 1.0327
4/09/09 1.0263 1.0211
31/08/09 1.0232 1.0180
28/08/09 1.0328 1.0276
25/08/09 1.0399 1.0347
21/08/09 1.0337 1.0285
18/08/09 1.0246 1.0194
14/08/09 1.0343 1.0291
11/08/09 1.0288 1.0236
7/08/09 1.0343 1.0291
4/08/09 1.0343 1.0291
31/07/09 1.0273 1.0221
28/07/09 1.0356 1.0304
24/07/09 1.0333 1.0281
21/07/09 1.0313 1.0261
17/07/09 1.0216 1.0165
14/07/09 0.9946 0.9896
10/07/09 0.9957 0.9907
7/07/09 0.9910 0.9860
3/07/09 0.9875 0.9825
30/06/09 1.0838 1.0783
26/06/09 1.0807 1.0753
23/06/09 1.0640 1.0586
19/06/09 1.0679 1.0625
16/06/09 1.0724 1.0670
12/06/09 1.0826 1.0772
9/06/09 1.0741 1.0687
5/06/09 1.0869 1.0814
2/06/09 1.0756 1.0702
31/05/09 1.0754 1.0700
26/05/09 1.0578 1.0525
22/05/09 1.0510 1.0457
19/05/09 1.0472 1.0419
15/05/09 1.0369 1.0317
12/05/09 1.0229 1.0177
8/05/09 1.0244 1.0192
5/05/09 1.0272 1.0220
30/04/09 1.0206 1.0155
28/04/09 0.9982 0.9932
24/04/09 1.0015 0.9965
21/04/09 0.9803 0.9754
17/04/09 0.9914 0.9864
14/04/09 0.9753 0.9704
10/04/09 0.9602 0.9554
7/04/09 0.9579 0.9531
3/04/09 0.9610 0.9562
31/03/09 0.9305 0.9258
27/03/09 0.9378 0.9331
24/03/09 0.9151 0.9105
20/03/09 0.8968 0.8923
17/03/09 0.9069 0.9023
13/03/09 0.8966 0.8921
10/03/09 0.8837 0.8792
6/03/09 0.8741 0.8697
3/03/09 0.8738 0.8694
28/02/09 0.8995 0.8950
24/02/09 0.8849 0.8804
20/02/09 0.8948 0.8903
17/02/09 0.9295 0.9248
13/02/09 0.9381 0.9334
10/02/09 0.9321 0.9274
6/02/09 0.9246 0.9199
3/02/09 0.9099 0.9053
31/01/09 0.9192 0.9146
27/01/09 0.9065 0.9019
23/01/09 0.8967 0.8922
20/01/09 0.9050 0.9004
16/01/09 0.9083 0.9037
13/01/09 0.9296 0.9249
9/01/09 0.9224 0.9177
6/01/09 0.9483 0.9435
31/12/08 0.9134 0.9088
29/12/08 0.9107 0.9061
24/12/08 0.9063 0.9017
22/12/08 0.9102 0.9056
19/12/08 0.9201 0.9155
16/12/08 0.8995 0.8950
12/12/08 0.8974 0.8929
9/12/08 0.8936 0.8891
5/12/08 0.8720 0.8676
2/12/08 0.8687 0.8643
30/11/08 0.8821 0.8777
25/11/08 0.8624 0.8580
21/11/08 0.8462 0.8419
18/11/08 0.8504 0.8461
14/11/08 0.8713 0.8669
11/11/08 0.8882 0.8837
7/11/08 0.8977 0.8932
4/11/08 0.9202 0.9156
31/10/08 0.9053 0.9007
28/10/08 0.8652 0.8608
24/10/08 0.9054 0.9008
21/10/08 0.9363 0.9316
17/10/08 0.9086 0.9040
14/10/08 0.9509 0.9461
10/10/08 0.9495 0.9447
7/10/08 0.9445 0.9397
3/10/08 0.9243 0.9196
30/09/08 0.9153 0.9107
26/09/08 0.9028 0.8982
23/09/08 0.9062 0.9016
19/09/08 0.9101 0.9055
16/09/08 0.9214 0.9168
12/09/08 0.9305 0.9258
9/09/08 0.9635 0.9586
5/09/08 0.9483 0.9435
2/09/08 0.9541 0.9493
31/08/08 0.9520 0.9472
26/08/08 0.9427 0.9379
22/08/08 0.9333 0.9286
19/08/08 0.9290 0.9243
15/08/08 0.9428 0.9380
12/08/08 0.9433 0.9385
8/08/08 0.9269 0.9222
5/08/08 0.8992 0.8947
31/07/08 0.8818 0.8774
29/07/08 0.8697 0.8653
25/07/08 0.8716 0.8672
22/07/08 0.8587 0.8544
18/07/08 0.8541 0.8498
15/07/08 0.8377 0.8335
11/07/08 0.8556 0.8513
8/07/08 0.8515 0.8472
4/07/08 0.8589 0.8546
1/07/08 0.8753 0.8709
30/06/08 0.9132 0.9086
27/06/08 0.9195 0.9149
24/06/08 0.9297 0.9250
20/06/08 0.9399 0.9352
17/06/08 0.9621 0.9573
13/06/08 0.9612 0.9564
10/06/08 0.9614 0.9566
6/06/08 0.9815 0.9766
3/06/08 0.9793 0.9744
31/05/08 0.9526 0.9478
27/05/08 0.9709 0.9660
23/05/08 0.9741 0.9692
20/05/08 0.9730 0.9681
16/05/08 0.9865 0.9815
13/05/08 0.9913 0.9863
9/05/08 0.9889 0.9839
6/05/08 0.9930 0.9880
2/05/08 1.0003 0.9953
30/04/08 0.9851 0.9801
25/04/08 0.9826 0.9776
22/04/08 0.9743 0.9694
18/04/08 0.9778 0.9729
15/04/08 0.9589 0.9541
11/04/08 0.9689 0.9640
8/04/08 0.9672 0.9623
4/04/08 0.9795 0.9746
1/04/08 0.9772 0.9723
31/03/08 0.9722 0.9673
28/03/08 0.9680 0.9631
25/03/08 0.9624 0.9576
21/03/08 0.9477 0.9429
18/03/08 0.9284 0.9237
17/03/08 0.9346 0.9299
14/03/08 0.9373 0.9326
13/03/08 0.9335 0.9288
12/03/08 0.9552 0.9504
11/03/08 0.9509 0.9461
10/03/08 0.9552 0.9504
7/03/08 0.9543 0.9495
5/03/08 0.9566 0.9518
4/03/08 0.9540 0.9492
29/02/08 0.9738 0.9689
27/02/08 0.9753 0.9704
26/02/08 0.9691 0.9642
25/02/08 0.9623 0.9575
22/02/08 0.9583 0.9535
21/02/08 0.9668 0.9619
20/02/08 0.9590 0.9542
19/02/08 0.9703 0.9654
18/02/08 0.9715 0.9666
15/02/08 0.9785 0.9736
14/02/08 0.9825 0.9775
12/02/08 0.9627 0.9578
8/02/08 0.9756 0.9707
5/02/08 1.0019 0.9969
31/01/08 1.0070 1.0019
29/01/08 1.0013 0.9963
25/01/08 0.9874 0.9824
22/01/08 0.9842 0.9792
18/01/08 1.0374 1.0322
15/01/08 1.0571 1.0518
11/01/08 1.0542 1.0489
8/01/08 1.0679 1.0625
4/01/08 1.0930 1.0875
31/12/07 1.1141 1.1085
21/12/07 1.0980 1.0925
18/12/07 1.0960 1.0905
14/12/07 1.1180 1.1124
11/12/07 1.1280 1.1223
7/12/07 1.1243 1.1186
4/12/07 1.1065 1.1009
30/11/07 1.1016 1.0961
27/11/07 1.0785 1.0731
23/11/07 1.0756 1.0702
20/11/07 1.0824 1.0770
16/11/07 1.0899 1.0844
13/11/07 1.0914 1.0859
9/11/07 1.0833 1.0778
6/11/07 1.1073 1.1017
2/11/07 1.0946 1.0891
31/10/07 1.0985 1.0930
26/10/07 1.0860 1.0805
23/10/07 1.0732 1.0678
19/10/07 1.0771 1.0717
16/10/07 1.0740 1.0686
12/10/07 1.0896 1.0841
9/10/07 1.0848 1.0793
5/10/07 1.0842 1.0787
2/10/07 1.0938 1.0883
30/09/07 1.0818 1.0764
25/09/07 1.0659 1.0605
21/09/07 1.0697 1.0643
18/09/07 1.0674 1.0620
14/09/07 1.0818 1.0764
11/09/07 1.0866 1.0811
7/09/07 1.0973 1.0918
4/09/07 1.0920 1.0865
31/08/07 1.0904 1.0849
28/08/07 1.0813 1.0759
24/08/07 1.0750 1.0696
21/08/07 1.0840 1.0785
17/08/07 1.0666 1.0612
14/08/07 1.0839 1.0784
10/08/07 1.0878 1.0823
7/08/07 1.0701 1.0647
3/08/07 1.0850 1.0795
31/07/07 1.1151 1.1095
27/07/07 1.1062 1.1006
24/07/07 1.1140 1.1084
20/07/07 1.1232 1.1175
17/07/07 1.1352 1.1295
13/07/07 1.1430 1.1372
10/07/07 1.1348 1.1291
6/07/07 1.1309 1.1252
3/07/07 1.1335 1.1278
30/06/07 1.1779 1.1720
26/06/07 1.1772 1.1713
22/06/07 1.1803 1.1744
19/06/07 1.1827 1.1768
15/06/07 1.1834 1.1774
12/06/07 1.1707 1.1648
8/06/07 1.1761 1.1702
5/06/07 1.1847 1.1787
31/05/07 1.1873 1.1813
29/05/07 1.1883 1.1823
25/05/07 1.1820 1.1761
22/05/07 1.1910 1.1850
18/05/07 1.1800 1.1741
15/05/07 1.1636 1.1577
11/05/07 1.1764 1.1705
8/05/07 1.1846 1.1786
4/05/07 1.1989 1.1929
30/04/07 1.1760 1.1701
24/04/07 1.1708 1.1649
20/04/07 1.1718 1.1659
17/04/07 1.1811 1.1752
13/04/07 1.1790 1.1731
10/04/07 1.1768 1.1709
6/04/07 1.1716 1.1657
3/04/07 1.1661 1.1602
31/03/07 1.1730 1.1671
27/03/07 1.1751 1.1692
23/03/07 1.1823 1.1764
20/03/07 1.1717 1.1658
16/03/07 1.1642 1.1583
13/03/07 1.1846 1.1786
9/03/07 1.1846 1.1786
6/03/07 1.1779 1.1720
2/03/07 1.1793 1.1734
28/02/07 1.1915 1.1855
23/02/07 1.2155 1.2094
20/02/07 1.2191 1.2130
16/02/07 1.2169 1.2108
13/02/07 1.1958 1.1898
9/02/07 1.2064 1.2003
6/02/07 1.2028 1.1968
2/02/07 1.2032 1.1971
31/01/07 1.1982 1.1922
26/01/07 1.2036 1.1975
23/01/07 1.1828 1.1769
19/01/07 1.1905 1.1845
16/01/07 1.2100 1.2039
12/01/07 1.1992 1.1932
9/01/07 1.1961 1.1901
5/01/07 1.1978 1.1918
31/12/06 1.1857 1.1797
22/12/06 1.1812 1.1753
19/12/06 1.1738 1.1679
15/12/06 1.1872 1.1812
12/12/06 1.1732 1.1673
8/12/06 1.1790 1.1731
5/12/06 1.1719 1.1660
30/11/06 1.1576 1.1518
28/11/06 1.1490 1.1432
24/11/06 1.1690 1.1631
21/11/06 1.1630 1.1571
17/11/06 1.1705 1.1646
14/11/06 1.1688 1.1629
10/11/06 1.1577 1.1519
7/11/06 1.1517 1.1459
3/11/06 1.1414 1.1357
31/10/06 1.1393 1.1336
27/10/06 1.1487 1.1429
24/10/06 1.1478 1.1420
20/10/06 1.1468 1.1410
17/10/06 1.1515 1.1457
13/10/06 1.1503 1.1445
10/10/06 1.1458 1.1400
6/10/06 1.1540 1.1482
3/10/06 1.1463 1.1405
30/09/06 1.1475 1.1417
26/09/06 1.1372 1.1315
22/09/06 1.1387 1.1330
19/09/06 1.1351 1.1294
15/09/06 1.1396 1.1339
12/09/06 1.1349 1.1292
8/09/06 1.1280 1.1223
5/09/06 1.1272 1.1215
31/08/06 1.1255 1.1198
29/08/06 1.1158 1.1102
25/08/06 1.1061 1.1005
22/08/06 1.1077 1.1021
18/08/06 1.1191 1.1135
15/08/06 1.0867 1.0812
11/08/06 1.0681 1.0627
8/08/06 1.0680 1.0626
4/08/06 1.0726 1.0672
31/07/06 1.0731 1.0677
25/07/06 1.0671 1.0617
21/07/06 1.0627 1.0573
18/07/06 1.0497 1.0444
14/07/06 1.0581 1.0528
11/07/06 1.0858 1.0803
7/07/06 1.0946 1.0891
4/07/06 1.1118 1.1062
30/06/06 1.1163 1.1107
27/06/06 1.0965 1.0910
23/06/06 1.0991 1.0936
20/06/06 1.0890 1.0835
16/06/06 1.0955 1.0900
13/06/06 1.0697 1.0643
9/06/06 1.0831 1.0776
6/06/06 1.1136 1.1080
2/06/06 1.1193 1.1137
31/05/06 1.1179 1.1123
26/05/06 1.1184 1.1128
23/05/06 1.1188 1.1132
19/05/06 1.1244 1.1187
16/05/06 1.1265 1.1208
12/05/06 1.1347 1.1290
9/05/06 1.1510 1.1452
5/05/06 1.1460 1.1402
2/05/06 1.1492 1.1434
30/04/06 1.1483 1.1425
25/04/06 1.1657 1.1598
21/04/06 1.1756 1.1697
18/04/06 1.1748 1.1689
14/04/06 1.1696 1.1637
11/04/06 1.1798 1.1739
7/04/06 1.2034 1.1973
4/04/06 1.2074 1.2013
31/03/06 1.1978 1.1918
28/03/06 1.1850 1.1790
24/03/06 1.1771 1.1712
21/03/06 1.1695 1.1636
17/03/06 1.1577 1.1519
14/03/06 1.1273 1.1216
10/03/06 1.1246 1.1189
7/03/06 1.1204 1.1148
3/03/06 1.1174 1.1118
28/02/06 1.1161 1.1105
24/02/06 1.1158 1.1102
21/02/06 1.1097 1.1041
17/02/06 1.1075 1.1019
14/02/06 1.1019 1.0964
10/02/06 1.1194 1.1138
7/02/06 1.1291 1.1234
3/02/06 1.1158 1.1102
31/01/06 1.1163 1.1107
27/01/06 1.1207 1.1151
24/01/06 1.1028 1.0972
20/01/06 1.1054 1.0998
17/01/06 1.0913 1.0858
13/01/06 1.1088 1.1032
10/01/06 1.0943 1.0888
6/01/06 1.0814 1.0760
31/12/05 1.0698 1.0644
21/12/05 1.0419 1.0367
16/12/05 1.0265 1.0213
13/12/05 0.9973 0.9923
9/12/05 0.9926 0.9876
6/12/05 0.9883 0.9833
2/12/05 0.9881 0.9831
30/11/05 0.9866 0.9816
25/11/05 0.9869 0.9819
22/11/05 0.9796 0.9747
18/11/05 0.9877 0.9827
15/11/05 0.9737 0.9688
11/11/05 0.9749 0.9700
8/11/05 0.9641 0.9592
4/11/05 0.9596 0.9548
31/10/05 0.9200 0.9154
25/10/05 0.9188 0.9142
21/10/05 0.9245 0.9198
18/10/05 0.9281 0.9234
14/10/05 0.9367 0.9320
11/10/05 0.9456 0.9408
6/10/05 0.9495 0.9447
30/09/05 0.9501 0.9453
27/09/05 0.9428 0.9380
23/09/05 0.9291 0.9244
20/09/05 0.9372 0.9325
16/09/05 0.9359 0.9312
13/09/05 0.9372 0.9325
9/09/05 0.9278 0.9231
6/09/05 0.9182 0.9136
2/09/05 0.9147 0.9101
31/08/05 0.9156 0.9110
26/08/05 0.9178 0.9132
23/08/05 0.9195 0.9149
19/08/05 0.9198 0.9152
16/08/05 0.8979 0.8934
12/08/05 0.9005 0.8960
9/08/05 0.9023 0.8977
5/08/05 0.8924 0.8879
2/08/05 0.9027 0.8981
31/07/05 0.8959 0.8914
26/07/05 0.8966 0.8921
22/07/05 0.8939 0.8894
19/07/05 0.8961 0.8916
15/07/05 0.8916 0.8871
12/07/05 0.8771 0.8727
8/07/05 0.8719 0.8675
5/07/05 0.8714 0.8670
30/06/05 0.8577 0.8534
28/06/05 0.8609 0.8566
24/06/05 0.8648 0.8604
21/06/05 0.8612 0.8569
17/06/05 0.8640 0.8596
14/06/05 0.8667 0.8623
10/06/05 0.8670 0.8626
7/06/05 0.8654 0.8610
3/06/05 0.8805 0.8761