Search

Managed Funds history


OnePath W'sale Emerging Companies Trust unit prices

Application Date Application Price Redemption Price
24/02/21 4.6782 4.6604
23/02/21 4.6907 4.6728
22/02/21 4.6805 4.6627
19/02/21 4.6456 4.6279
18/02/21 4.6940 4.6761
17/02/21 4.7509 4.7328
16/02/21 4.7682 4.7500
15/02/21 4.7707 4.7525
12/02/21 4.7111 4.6932
11/02/21 4.7680 4.7499
10/02/21 4.8064 4.7881
9/02/21 4.8086 4.7903
8/02/21 4.8203 4.8020
5/02/21 4.7558 4.7377
4/02/21 4.7107 4.6928
3/02/21 4.7806 4.7624
2/02/21 4.7331 4.7151
1/02/21 4.6614 4.6437
29/01/21 4.6406 4.6229
28/01/21 4.6625 4.6448
27/01/21 4.7986 4.7803
25/01/21 4.8816 4.8630
22/01/21 4.8682 4.8497
21/01/21 4.8680 4.8495
20/01/21 4.8359 4.8175
19/01/21 4.7683 4.7501
18/01/21 4.6976 4.6797
15/01/21 4.7136 4.6957
14/01/21 4.7426 4.7245
13/01/21 4.7564 4.7383
12/01/21 4.7343 4.7163
11/01/21 4.7495 4.7314
8/01/21 4.8521 4.8336
7/01/21 4.8248 4.8064
6/01/21 4.7859 4.7677
5/01/21 4.8461 4.8277
4/01/21 4.8036 4.7853
31/12/20 4.7383 4.7203
30/12/20 4.7552 4.7371
29/12/20 4.7652 4.7471
24/12/20 4.7061 4.6882
23/12/20 4.6803 4.6625
22/12/20 4.6322 4.6146
21/12/20 4.6956 4.6777
18/12/20 4.6953 4.6774
17/12/20 4.7206 4.7026
16/12/20 4.6437 4.6260
15/12/20 4.6115 4.5939
14/12/20 4.6700 4.6522
11/12/20 4.6986 4.6807
10/12/20 4.6793 4.6615
9/12/20 4.7367 4.7187
8/12/20 4.7024 4.6845
7/12/20 4.7335 4.7155
4/12/20 4.7383 4.7203
3/12/20 4.7340 4.7160
2/12/20 4.7061 4.6882
1/12/20 4.6933 4.6754
30/11/20 4.6442 4.6273
27/11/20 4.6511 4.6341
26/11/20 4.6598 4.6428
25/11/20 4.6234 4.6065
24/11/20 4.6468 4.6298
23/11/20 4.6762 4.6591
20/11/20 4.6461 4.6292
19/11/20 4.6377 4.6208
18/11/20 4.6482 4.6312
17/11/20 4.6444 4.6275
16/11/20 4.7204 4.7032
13/11/20 4.6805 4.6634
12/11/20 4.6216 4.6047
11/11/20 4.6387 4.6218
10/11/20 4.6044 4.5876
9/11/20 4.7581 4.7407
6/11/20 4.6422 4.6253
5/11/20 4.5444 4.5278
4/11/20 4.4796 4.4633
3/11/20 4.4234 4.4073
2/11/20 4.3436 4.3278
30/10/20 4.3661 4.3502
29/10/20 4.4448 4.4286
28/10/20 4.5211 4.5046
27/10/20 4.4423 4.4261
26/10/20 4.5401 4.5235
23/10/20 4.5923 4.5755
22/10/20 4.6279 4.6110
21/10/20 4.6580 4.6410
20/10/20 4.6554 4.6384
19/10/20 4.6791 4.6620
16/10/20 4.6630 4.6460
15/10/20 4.6918 4.6747
14/10/20 4.7165 4.6993
13/10/20 4.6678 4.6508
12/10/20 4.6468 4.6298
9/10/20 4.6113 4.5945
8/10/20 4.5639 4.5473
7/10/20 4.5285 4.5120
6/10/20 4.4681 4.4518
5/10/20 4.4681 4.4518
2/10/20 4.3057 4.2900
1/10/20 4.3873 4.3713
30/09/20 4.3867 4.3707
29/09/20 4.4499 4.4337
28/09/20 4.4128 4.3967
25/09/20 4.3557 4.3398
24/09/20 4.3421 4.3263
23/09/20 4.4246 4.4085
22/09/20 4.3479 4.3320
21/09/20 4.3845 4.3685
18/09/20 4.4501 4.4339
17/09/20 4.4201 4.4040
16/09/20 4.4842 4.4678
15/09/20 4.4341 4.4179
14/09/20 4.3767 4.3607
11/09/20 4.3381 4.3223
10/09/20 4.3806 4.3646
9/09/20 4.3206 4.3048
8/09/20 4.3840 4.3680
7/09/20 4.3913 4.3753
4/09/20 4.3649 4.3490
3/09/20 4.4763 4.4600
2/09/20 4.4676 4.4513
1/09/20 4.4247 4.4086
31/08/20 4.4671 4.4508
28/08/20 4.4231 4.4070
27/08/20 4.4591 4.4428
26/08/20 4.4428 4.4266
25/08/20 4.4586 4.4423
24/08/20 4.4959 4.4795
21/08/20 4.4310 4.4148
20/08/20 4.4167 4.4006
19/08/20 4.4247 4.4086
18/08/20 4.4145 4.3984
17/08/20 4.3278 4.3120
14/08/20 4.3096 4.2939
13/08/20 4.2457 4.2302
12/08/20 4.2314 4.2160
11/08/20 4.2942 4.2785
10/08/20 4.3589 4.3430
7/08/20 4.3352 4.3194
6/08/20 4.3579 4.3420
5/08/20 4.3307 4.3149
4/08/20 4.3250 4.3092
3/08/20 4.3250 4.3092
31/07/20 4.2673 4.2517
30/07/20 4.3303 4.3145
29/07/20 4.2925 4.2768
28/07/20 4.3227 4.3069
27/07/20 4.3689 4.3530
24/07/20 4.3268 4.3110
23/07/20 4.3571 4.3412
22/07/20 4.3429 4.3271
21/07/20 4.3578 4.3419
20/07/20 4.2369 4.2214
17/07/20 4.2337 4.2183
16/07/20 4.2321 4.2167
15/07/20 4.2677 4.2521
14/07/20 4.1873 4.1720
13/07/20 4.2389 4.2234
10/07/20 4.2625 4.2470
9/07/20 4.2824 4.2668
8/07/20 4.2662 4.2506
7/07/20 4.3022 4.2865
6/07/20 4.2625 4.2470
3/07/20 4.2642 4.2486
2/07/20 4.2528 4.2373
1/07/20 4.1886 4.1733
30/06/20 5.4912 5.4712
29/06/20 5.4048 5.3851
26/06/20 5.4735 5.4535
25/06/20 5.4271 5.4073
24/06/20 5.6121 5.5916
23/06/20 5.5841 5.5637
22/06/20 5.5793 5.5589
19/06/20 5.5847 5.5643
18/06/20 5.4852 5.4652
17/06/20 5.5269 5.5067
16/06/20 5.4823 5.4623
15/06/20 5.3034 5.2841
12/06/20 5.3755 5.3559
11/06/20 5.5009 5.4808
10/06/20 5.5825 5.5621
9/06/20 5.5350 5.5148
5/06/20 5.5469 5.5267
4/06/20 5.5712 5.5509
3/06/20 5.6043 5.5839
2/06/20 5.6269 5.6064
1/06/20 5.6093 5.5888
29/05/20 5.5402 5.5200
28/05/20 5.5303 5.5101
27/05/20 5.5152 5.4951
26/05/20 5.6165 5.5960
25/05/20 5.5269 5.5067
22/05/20 5.4296 5.4098
21/05/20 5.4805 5.4605
20/05/20 5.4647 5.4448
19/05/20 5.3995 5.3798
18/05/20 5.3762 5.3566
15/05/20 5.2155 5.1965
14/05/20 5.0910 5.0724
13/05/20 5.1686 5.1497
12/05/20 5.1641 5.1453
11/05/20 5.2267 5.2076
8/05/20 5.1449 5.1261
7/05/20 5.0563 5.0379
6/05/20 5.0433 5.0249
5/05/20 5.0357 5.0173
4/05/20 4.9300 4.9120
1/05/20 4.8669 4.8491
30/04/20 5.0803 5.0618
29/04/20 4.9863 4.9681
28/04/20 4.9477 4.9297
27/04/20 4.9248 4.9068
24/04/20 4.8177 4.8001
23/04/20 4.7841 4.7666
22/04/20 4.7376 4.7203
21/04/20 4.7544 4.7371
20/04/20 4.8708 4.8530
17/04/20 4.9571 4.9390
16/04/20 4.9164 4.8985
15/04/20 4.9582 4.9401
14/04/20 4.9447 4.9267
9/04/20 4.7477 4.7304
8/04/20 4.6141 4.5973
7/04/20 4.6046 4.5878
6/04/20 4.5653 4.5486
3/04/20 4.4245 4.4084
2/04/20 4.4690 4.4527
1/04/20 4.5136 4.4971
31/03/20 4.3837 4.3677
30/03/20 4.3919 4.3759
27/03/20 4.2074 4.1921
26/03/20 4.3407 4.3249
25/03/20 4.2294 4.2140
24/03/20 4.0765 4.0616
23/03/20 3.8478 3.8338
20/03/20 4.1611 4.1459
19/03/20 4.1441 4.1290
18/03/20 4.3632 4.3473
17/03/20 4.4961 4.4797
16/03/20 4.2254 4.2100
13/03/20 4.6448 4.6279
12/03/20 4.6079 4.5911
11/03/20 4.9396 4.9216
10/03/20 5.0806 5.0621
9/03/20 4.9663 4.9482
6/03/20 5.3691 5.3495
5/03/20 5.4816 5.4616
4/03/20 5.4143 5.3946
3/03/20 5.4611 5.4412
2/03/20 5.3846 5.3650
28/02/20 5.4123 5.3926
27/02/20 5.6764 5.6557
26/02/20 5.7399 5.7190
25/02/20 5.8964 5.8749
24/02/20 5.9872 5.9654
21/02/20 6.0907 6.0685
20/02/20 6.1444 6.1220
19/02/20 6.1196 6.0973
18/02/20 6.0488 6.0267
17/02/20 6.0918 6.0696
14/02/20 6.0898 6.0676
13/02/20 6.0821 6.0599
12/02/20 6.0805 6.0583
11/02/20 6.0243 6.0023
10/02/20 5.9552 5.9335
7/02/20 5.9817 5.9599
6/02/20 5.9840 5.9622
5/02/20 5.9681 5.9463
4/02/20 5.8976 5.8761
3/02/20 5.8735 5.8521
31/01/20 5.9425 5.9208
30/01/20 5.8877 5.8662
29/01/20 5.9128 5.8912
28/01/20 5.9000 5.8785
24/01/20 5.9582 5.9365
23/01/20 5.9759 5.9541
22/01/20 6.0356 6.0136
21/01/20 5.9980 5.9761
20/01/20 6.0148 5.9929
17/01/20 5.9975 5.9756
16/01/20 5.9738 5.9520
15/01/20 5.9514 5.9297
14/01/20 5.8774 5.8560
13/01/20 5.8309 5.8096
10/01/20 5.8441 5.8228
9/01/20 5.8179 5.7967
8/01/20 5.7714 5.7503
7/01/20 5.7850 5.7639
6/01/20 5.7485 5.7275
3/01/20 5.7811 5.7600
2/01/20 5.6835 5.6628
31/12/19 5.7226 5.7017
30/12/19 5.8136 5.7924
27/12/19 5.7836 5.7625
24/12/19 5.7251 5.7042
23/12/19 5.6818 5.6611
20/12/19 5.7047 5.6839
19/12/19 5.7259 5.7050
18/12/19 5.7214 5.7005
17/12/19 5.7058 5.6850
16/12/19 5.7060 5.6852
13/12/19 5.6197 5.5992
12/12/19 5.6054 5.5838
11/12/19 5.6212 5.5995
10/12/19 5.5929 5.5713
9/12/19 5.6247 5.6030
6/12/19 5.6283 5.6066
5/12/19 5.6235 5.6018
4/12/19 5.5728 5.5513
3/12/19 5.6462 5.6244
2/12/19 5.7294 5.7073
29/11/19 5.7227 5.7006
28/11/19 5.7059 5.6839
27/11/19 5.7028 5.6808
26/11/19 5.6539 5.6321
25/11/19 5.6249 5.6032
22/11/19 5.6470 5.6252
21/11/19 5.5949 5.5733
20/11/19 5.6726 5.6507
19/11/19 5.7370 5.7149
18/11/19 5.7439 5.7218
15/11/19 5.7877 5.7654
14/11/19 5.7864 5.7641
13/11/19 5.7461 5.7239
12/11/19 5.7804 5.7581
11/11/19 5.7609 5.7387
8/11/19 5.7340 5.7119
7/11/19 5.7800 5.7577
6/11/19 5.7592 5.7370
5/11/19 5.8120 5.7896
4/11/19 5.8356 5.8131
1/11/19 5.7795 5.7572
31/10/19 5.7650 5.7428
30/10/19 5.7468 5.7246
29/10/19 5.7736 5.7513
28/10/19 5.7623 5.7401
25/10/19 5.7710 5.7487
24/10/19 5.7508 5.7286
23/10/19 5.7356 5.7135
22/10/19 5.7639 5.7417
21/10/19 5.7391 5.7170
18/10/19 5.7549 5.7327
17/10/19 5.7689 5.7467
16/10/19 5.8296 5.8071
15/10/19 5.7216 5.6995
14/10/19 5.7338 5.7117
11/10/19 5.7713 5.7490
10/10/19 5.7304 5.7083
9/10/19 5.7765 5.7542
8/10/19 5.7912 5.7689
7/10/19 5.7912 5.7689
4/10/19 5.7562 5.7340
3/10/19 5.7233 5.7012
2/10/19 5.7769 5.7546
1/10/19 5.8516 5.8290
30/09/19 5.8124 5.7900
27/09/19 5.8214 5.7990
26/09/19 5.8259 5.8034
25/09/19 5.8676 5.8450
24/09/19 5.9088 5.8860
23/09/19 5.8975 5.8748
20/09/19 5.8863 5.8636
19/09/19 5.8896 5.8669
18/09/19 5.8770 5.8543
17/09/19 5.8728 5.8502
16/09/19 5.8722 5.8496
13/09/19 5.8817 5.8590
12/09/19 5.8953 5.8726
11/09/19 5.8993 5.8766
10/09/19 5.9052 5.8824
9/09/19 5.9735 5.9505
6/09/19 5.9900 5.9669
5/09/19 5.9838 5.9607
4/09/19 5.9078 5.8850
3/09/19 5.8781 5.8554
2/09/19 5.8366 5.8141
30/08/19 5.8273 5.8048
29/08/19 5.7325 5.7104
28/08/19 5.7625 5.7403
27/08/19 5.6637 5.6419
26/08/19 5.6760 5.6541
23/08/19 5.6885 5.6666
22/08/19 5.7303 5.7082
21/08/19 5.6785 5.6566
20/08/19 5.6606 5.6388
19/08/19 5.5827 5.5612
16/08/19 5.5568 5.5354
15/08/19 5.5972 5.5756
14/08/19 5.7324 5.7103
13/08/19 5.7740 5.7517
12/08/19 5.7883 5.7660
9/08/19 5.7919 5.7696
8/08/19 5.7729 5.7506
7/08/19 5.7257 5.7036
6/08/19 5.6644 5.6426
5/08/19 5.6644 5.6426
2/08/19 5.9184 5.8956
1/08/19 5.9071 5.8843
31/07/19 5.9654 5.9424
30/07/19 5.9663 5.9433
29/07/19 5.9921 5.9690
26/07/19 5.9573 5.9343
25/07/19 5.9984 5.9753
24/07/19 5.9609 5.9379
23/07/19 5.9247 5.9019
22/07/19 5.8935 5.8708
19/07/19 5.8659 5.8433
18/07/19 5.7630 5.7408
17/07/19 5.7179 5.6959
16/07/19 5.6949 5.6729
15/07/19 5.7064 5.6844
12/07/19 5.7357 5.7136
11/07/19 5.7818 5.7595
10/07/19 5.6871 5.6652
9/07/19 5.6559 5.6341
8/07/19 5.6817 5.6598
5/07/19 5.7562 5.7340
4/07/19 5.7363 5.7142
3/07/19 5.7373 5.7152
2/07/19 5.7273 5.7052
1/07/19 5.6665 5.6447
30/06/19 6.1970 6.1731
28/06/19 6.1970 6.1731
27/06/19 6.2247 6.2007
26/06/19 6.1898 6.1659
25/06/19 6.2142 6.1902
24/06/19 6.2074 6.1835
21/06/19 6.2385 6.2144
20/06/19 6.2330 6.2090
19/06/19 6.1393 6.1156
18/06/19 6.0204 5.9972
17/06/19 5.9588 5.9358
14/06/19 6.0240 6.0008
13/06/19 5.9578 5.9348
12/06/19 6.0221 5.9989
11/06/19 5.9393 5.9164
7/06/19 5.8771 5.8544
6/06/19 5.8507 5.8281
5/06/19 5.8357 5.8132
4/06/19 5.8193 5.7969
3/06/19 5.8478 5.8253
31/05/19 5.9354 5.9125
30/05/19 5.9668 5.9438
29/05/19 6.0618 6.0384
28/05/19 6.1010 6.0775
27/05/19 6.0380 6.0147
24/05/19 5.9966 5.9735
23/05/19 6.0777 6.0543
22/05/19 6.0495 6.0262
21/05/19 6.0340 6.0107
20/05/19 6.0686 6.0452
17/05/19 6.0652 6.0418
16/05/19 6.0229 5.9997
15/05/19 5.9776 5.9546
14/05/19 5.9387 5.9158
13/05/19 5.9513 5.9284
10/05/19 5.9495 5.9266
9/05/19 5.9457 5.9228
8/05/19 5.9340 5.9111
7/05/19 5.9822 5.9591
6/05/19 5.9422 5.9193
3/05/19 6.0502 6.0269
2/05/19 6.0579 6.0345
1/05/19 6.1176 6.0940
30/04/19 6.0569 6.0335
29/04/19 6.0600 6.0366
26/04/19 6.0299 6.0066
24/04/19 6.0176 5.9944
23/04/19 5.9905 5.9674
18/04/19 5.9043 5.8815
17/04/19 5.9380 5.9151
16/04/19 5.9678 5.9448
15/04/19 5.9588 5.9358
12/04/19 5.9615 5.9385
11/04/19 5.9367 5.9138
10/04/19 5.9437 5.9208
9/04/19 5.9439 5.9210
8/04/19 5.9065 5.8837
5/04/19 5.8553 5.8327
4/04/19 5.8781 5.8554
3/04/19 5.8937 5.8710
2/04/19 5.9064 5.8836
1/04/19 5.8634 5.8408
29/03/19 5.8376 5.8151
28/03/19 5.8176 5.7952
27/03/19 5.8303 5.8078
26/03/19 5.7808 5.7585
25/03/19 5.7691 5.7469
22/03/19 5.8645 5.8419
21/03/19 5.8943 5.8716
20/03/19 5.9290 5.9061
19/03/19 5.9065 5.8837
18/03/19 5.9050 5.8822
15/03/19 5.8860 5.8633
14/03/19 5.8986 5.8759
13/03/19 5.8341 5.8116
12/03/19 5.8257 5.8032
11/03/19 5.8412 5.8187
8/03/19 5.7940 5.7717
7/03/19 5.8168 5.7944
6/03/19 5.8154 5.7930
5/03/19 5.7764 5.7541
4/03/19 5.8298 5.8073
1/03/19 5.8131 5.7907
28/02/19 5.7883 5.7660
27/02/19 5.8306 5.8081
26/02/19 5.8229 5.8004
25/02/19 5.8855 5.8628
22/02/19 5.8922 5.8695
21/02/19 5.8558 5.8332
20/02/19 5.8879 5.8652
19/02/19 5.8522 5.8296
18/02/19 5.8758 5.8531
15/02/19 5.8323 5.8098
14/02/19 5.7994 5.7770
13/02/19 5.7840 5.7617
12/02/19 5.7416 5.7195
11/02/19 5.7166 5.6946
8/02/19 5.7095 5.6875
7/02/19 5.7258 5.7037
6/02/19 5.7065 5.6845
5/02/19 5.6879 5.6660
4/02/19 5.6551 5.6333
1/02/19 5.6253 5.6036
31/01/19 5.6426 5.6208
30/01/19 5.5636 5.5421
29/01/19 5.5825 5.5610
25/01/19 5.5824 5.5609
24/01/19 5.5200 5.4987
23/01/19 5.5286 5.5073
22/01/19 5.5334 5.5121
21/01/19 5.5295 5.5082
18/01/19 5.5310 5.5097
17/01/19 5.5027 5.4815
16/01/19 5.5022 5.4810
15/01/19 5.4915 5.4703
14/01/19 5.4303 5.4094
11/01/19 5.4152 5.3943
10/01/19 5.4216 5.4007
9/01/19 5.5164 5.4951
8/01/19 5.4469 5.4259
7/01/19 5.4299 5.4090
4/01/19 5.3785 5.3578
3/01/19 5.4008 5.3800
2/01/19 5.3325 5.3119
31/12/18 5.4516 5.4306
28/12/18 5.4308 5.4099
27/12/18 5.3735 5.3528
24/12/18 5.2722 5.2519
21/12/18 5.2444 5.2242
20/12/18 5.2694 5.2491
19/12/18 5.4076 5.3867
18/12/18 5.4720 5.4509
17/12/18 5.5357 5.5144
14/12/18 5.4561 5.4351
13/12/18 5.4992 5.4780
12/12/18 5.4679 5.4468
11/12/18 5.4095 5.3886
10/12/18 5.4112 5.3903
7/12/18 5.5220 5.5007
6/12/18 5.5440 5.5172
5/12/18 5.5683 5.5414
4/12/18 5.6380 5.6108
3/12/18 5.6820 5.6546
30/11/18 5.5674 5.5405
29/11/18 5.5501 5.5233
28/11/18 5.4842 5.4577
27/11/18 5.4844 5.4579
26/11/18 5.4335 5.4073
23/11/18 5.4849 5.4584
22/11/18 5.4929 5.4664
21/11/18 5.4217 5.3955
20/11/18 5.5153 5.4887
19/11/18 5.5997 5.5727
16/11/18 5.5939 5.5669
15/11/18 5.5184 5.4918
14/11/18 5.5225 5.4958
13/11/18 5.6385 5.6113
12/11/18 5.7751 5.7472
9/11/18 5.7505 5.7227
8/11/18 5.7483 5.7206
7/11/18 5.6971 5.6696
6/11/18 5.6509 5.6236
5/11/18 5.6142 5.5871
2/11/18 5.6847 5.6573
1/11/18 5.6386 5.6114
31/10/18 5.5709 5.5440
30/10/18 5.5093 5.4827
29/10/18 5.4324 5.4062
26/10/18 5.4210 5.3948
25/10/18 5.4682 5.4418
24/10/18 5.6099 5.5828
23/10/18 5.6521 5.6248
22/10/18 5.6894 5.6619
19/10/18 5.7182 5.6906
18/10/18 5.7342 5.7065
17/10/18 5.7240 5.6964
16/10/18 5.6660 5.6386
15/10/18 5.6202 5.5931
12/10/18 5.7050 5.6775
11/10/18 5.6548 5.6275
10/10/18 5.8108 5.7827
9/10/18 5.8069 5.7789
8/10/18 5.9044 5.8759
5/10/18 5.9576 5.9288
4/10/18 5.9922 5.9633
3/10/18 5.9963 5.9674
2/10/18 5.9557 5.9269
1/10/18 5.9557 5.9269
28/09/18 5.9921 5.9632
27/09/18 5.9808 5.9519
26/09/18 5.9451 5.9164
25/09/18 5.9048 5.8763
24/09/18 5.9102 5.8817
21/09/18 5.9373 5.9086
20/09/18 5.8891 5.8607
19/09/18 5.8820 5.8536
18/09/18 5.8502 5.8220
17/09/18 5.9191 5.8905
14/09/18 5.9116 5.8831
13/09/18 5.8702 5.8419
12/09/18 5.8596 5.8313
11/09/18 5.8996 5.8711
10/09/18 5.8382 5.8100
7/09/18 5.8353 5.8071
6/09/18 5.8838 5.8554
5/09/18 5.9765 5.9476
4/09/18 6.0320 6.0029
3/09/18 6.0344 6.0053
31/08/18 6.0530 6.0238
30/08/18 6.0765 6.0472
29/08/18 6.0954 6.0660
28/08/18 6.1137 6.0842
27/08/18 6.0651 6.0358
24/08/18 6.0576 6.0284
23/08/18 6.1372 6.1076
22/08/18 6.0589 6.0297
21/08/18 5.9532 5.9245
20/08/18 5.9471 5.9184
17/08/18 5.9380 5.9093
16/08/18 5.9204 5.8918
15/08/18 5.9832 5.9543
14/08/18 5.9605 5.9317
13/08/18 5.9244 5.8958
10/08/18 5.9611 5.9323
9/08/18 5.9973 5.9683
8/08/18 5.9872 5.9583
7/08/18 5.9912 5.9623
6/08/18 5.9912 5.9623
3/08/18 5.9879 5.9590
2/08/18 5.9726 5.9438
1/08/18 5.9688 5.9400
31/07/18 5.9712 5.9424
30/07/18 6.0004 5.9714
27/07/18 6.0430 6.0138
26/07/18 6.0243 5.9952
25/07/18 5.9931 5.9642
24/07/18 5.9962 5.9673
23/07/18 5.9752 5.9464
20/07/18 6.0094 5.9804
19/07/18 5.9940 5.9651
18/07/18 5.9853 5.9564
17/07/18 5.9415 5.9128
16/07/18 5.9707 5.9419
13/07/18 5.9893 5.9604
12/07/18 5.9759 5.9471
11/07/18 5.9542 5.9255
10/07/18 5.9796 5.9507
9/07/18 5.9810 5.9521
6/07/18 5.9613 5.9325
5/07/18 5.9328 5.9042
4/07/18 5.9606 5.9318
3/07/18 5.9796 5.9507
2/07/18 5.9987 5.9697
30/06/18 6.0654 6.0361
29/06/18 6.0654 6.0361
28/06/18 6.0737 6.0444
27/06/18 6.0900 6.0606
26/06/18 6.1143 6.0848
25/06/18 6.1462 6.1165
22/06/18 6.1334 6.1038
21/06/18 6.1704 6.1406
20/06/18 6.1131 6.0836
19/06/18 6.0698 6.0405
18/06/18 6.1033 6.0738
15/06/18 6.1001 6.0707
14/06/18 6.0515 6.0223
13/06/18 6.0053 5.9763
12/06/18 6.0836 6.0542
8/06/18 6.0453 6.0161
7/06/18 6.0535 6.0243
6/06/18 6.0497 6.0205
5/06/18 6.0316 6.0025
4/06/18 6.0244 5.9953
1/06/18 5.9716 5.9428
31/05/18 5.9867 5.9578
30/05/18 5.9411 5.9124
29/05/18 5.9045 5.8760
28/05/18 5.9158 5.8872
25/05/18 5.9566 5.9278
24/05/18 5.9486 5.9199
23/05/18 5.9649 5.9361
22/05/18 5.9620 5.9332
21/05/18 6.0486 6.0194
18/05/18 6.0158 5.9868
17/05/18 6.0471 6.0179
16/05/18 6.0161 5.9871
15/05/18 6.0148 5.9858
14/05/18 6.0341 6.0050
11/05/18 6.0310 6.0019
10/05/18 6.0155 5.9865
9/05/18 6.0469 6.0177
8/05/18 6.0063 5.9773
7/05/18 6.0145 5.9855
4/05/18 5.9868 5.9579
3/05/18 5.9783 5.9494
2/05/18 5.9100 5.8815
1/05/18 5.8408 5.8126
30/04/18 5.8394 5.8112
27/04/18 5.7905 5.7625
26/04/18 5.7632 5.7354
24/04/18 5.7582 5.7304
23/04/18 5.7488 5.7210
20/04/18 5.7920 5.7640
19/04/18 5.8262 5.7981
18/04/18 5.7977 5.7697
17/04/18 5.7651 5.7373
16/04/18 5.7350 5.7073
13/04/18 5.7393 5.7116
12/04/18 5.7114 5.6838
11/04/18 5.7417 5.7140
10/04/18 5.7646 5.7368
9/04/18 5.7207 5.6931
6/04/18 5.7152 5.6876
5/04/18 5.7057 5.6782
4/04/18 5.6682 5.6408
3/04/18 5.6787 5.6513
29/03/18 5.6882 5.6607
28/03/18 5.7639 5.7361
27/03/18 5.8390 5.8108
26/03/18 5.7723 5.7444
23/03/18 5.7894 5.7615
22/03/18 5.8822 5.8538
21/03/18 5.8830 5.8546
20/03/18 5.8831 5.8547
19/03/18 5.8731 5.8447
16/03/18 5.8735 5.8451
15/03/18 5.8758 5.8474
14/03/18 5.8904 5.8620
13/03/18 5.8394 5.8112
12/03/18 5.8827 5.8543
9/03/18 5.8214 5.7933
8/03/18 5.7951 5.7671
7/03/18 5.7018 5.6743
6/03/18 5.7395 5.7118
5/03/18 5.6800 5.6526
2/03/18 5.7026 5.6751
1/03/18 5.7550 5.7272
28/02/18 5.7602 5.7324
27/02/18 5.7906 5.7626
26/02/18 5.7548 5.7270
23/02/18 5.7426 5.7149
22/02/18 5.7023 5.6748
21/02/18 5.7099 5.6823
20/02/18 5.6791 5.6517
19/02/18 5.5888 5.5618
16/02/18 5.5700 5.5431
15/02/18 5.5614 5.5346
14/02/18 5.4933 5.4668
13/02/18 5.5036 5.4770
12/02/18 5.4273 5.4011
9/02/18 5.4529 5.4266
8/02/18 5.5118 5.4852
7/02/18 5.4841 5.4576
6/02/18 5.4033 5.3772
5/02/18 5.5725 5.5456
2/02/18 5.7156 5.6880
1/02/18 5.7223 5.6947
31/01/18 5.6754 5.6480
30/01/18 5.6785 5.6511
29/01/18 5.7360 5.7083
25/01/18 5.7269 5.6993
24/01/18 5.7043 5.6768
23/01/18 5.6937 5.6662
22/01/18 5.6629 5.6356
19/01/18 5.6633 5.6360
18/01/18 5.6766 5.6492
17/01/18 5.7022 5.6747
16/01/18 5.7429 5.7152
15/01/18 5.7314 5.7037
12/01/18 5.7009 5.6734
11/01/18 5.6716 5.6442
10/01/18 5.7234 5.6958
9/01/18 5.7373 5.7096
8/01/18 5.7576 5.7298
5/01/18 5.7596 5.7318
4/01/18 5.7501 5.7223
3/01/18 5.7272 5.6996
2/01/18 5.7238 5.6962
29/12/17 5.7350 5.7073
28/12/17 5.7717 5.7438
27/12/17 5.7443 5.7166
22/12/17 5.7313 5.7036
21/12/17 5.6973 5.6698
20/12/17 5.7028 5.6753
19/12/17 5.6608 5.6335
18/12/17 5.6269 5.5997
15/12/17 5.5905 5.5635
14/12/17 5.5847 5.5577
13/12/17 5.5398 5.5131
12/12/17 5.5209 5.4942
11/12/17 5.5438 5.5170
8/12/17 5.5331 5.5064
7/12/17 5.5356 5.5089
6/12/17 5.5091 5.4825
5/12/17 5.5275 5.5008
4/12/17 5.5521 5.5253
1/12/17 5.6018 5.5748
30/11/17 5.5724 5.5455
29/11/17 5.6074 5.5803
28/11/17 5.5751 5.5482
27/11/17 5.5642 5.5373
24/11/17 5.5565 5.5297
23/11/17 5.5528 5.5260
22/11/17 5.5649 5.5380
21/11/17 5.5377 5.5110
20/11/17 5.5133 5.4867
17/11/17 5.5397 5.5130
16/11/17 5.5303 5.5036
15/11/17 5.5251 5.4984
14/11/17 5.5297 5.5030
13/11/17 5.5379 5.5112
10/11/17 5.5504 5.5236
9/11/17 5.5591 5.5323
8/11/17 5.5320 5.5053
7/11/17 5.5331 5.5064
6/11/17 5.4961 5.4696
3/11/17 5.4713 5.4449
2/11/17 5.4508 5.4245
1/11/17 5.4408 5.4145
31/10/17 5.4023 5.3762
30/10/17 5.3951 5.3691
27/10/17 5.3664 5.3405
26/10/17 5.4014 5.3753
25/10/17 5.3980 5.3719
24/10/17 5.3723 5.3464
23/10/17 5.3493 5.3235
20/10/17 5.3521 5.3263
19/10/17 5.3625 5.3366
18/10/17 5.3536 5.3278
17/10/17 5.3561 5.3302
16/10/17 5.3428 5.3170
13/10/17 5.3049 5.2793
12/10/17 5.2813 5.2558
11/10/17 5.2610 5.2356
10/10/17 5.2219 5.1967
9/10/17 5.2014 5.1763
6/10/17 5.1486 5.1237
5/10/17 5.1219 5.0972
4/10/17 5.1113 5.0866
3/10/17 5.1251 5.1004
2/10/17 5.1251 5.1004
29/09/17 5.1319 5.1071
28/09/17 5.1021 5.0775
27/09/17 5.1008 5.0762
26/09/17 5.1126 5.0879
25/09/17 5.1062 5.0815
22/09/17 5.1014 5.0768
21/09/17 5.0809 5.0564
20/09/17 5.1400 5.1152
19/09/17 5.1254 5.1007
18/09/17 5.1286 5.1038
15/09/17 5.1149 5.0902
14/09/17 5.1283 5.1035
13/09/17 5.1358 5.1110
12/09/17 5.1239 5.0992
11/09/17 5.1388 5.1140
8/09/17 5.1259 5.1012
7/09/17 5.1261 5.1014
6/09/17 5.1308 5.1060
5/09/17 5.1051 5.0805
4/09/17 5.1133 5.0886
1/09/17 5.1227 5.0980
31/08/17 5.0921 5.0675
30/08/17 5.0573 5.0329
29/08/17 5.0244 5.0001
28/08/17 5.0134 4.9892
25/08/17 5.0285 5.0042
24/08/17 5.0367 5.0124
23/08/17 5.0200 4.9958
22/08/17 5.0642 5.0398
21/08/17 5.0562 5.0318
18/08/17 5.0749 5.0504
17/08/17 5.0856 5.0610
16/08/17 5.0680 5.0435
15/08/17 5.0504 5.0260
14/08/17 5.0363 5.0100
11/08/17 5.0137 4.9876
10/08/17 5.0374 5.0111
9/08/17 5.0293 5.0031
8/08/17 5.0268 5.0006
7/08/17 5.0268 5.0006
4/08/17 5.0183 4.9921
3/08/17 5.0158 4.9896
2/08/17 4.9951 4.9691
1/08/17 5.0181 4.9919
31/07/17 5.0203 4.9941
28/07/17 5.0177 4.9915
27/07/17 5.0812 5.0547
26/07/17 5.0636 5.0372
25/07/17 5.0520 5.0257
24/07/17 5.0145 4.9884
21/07/17 5.0165 4.9903
20/07/17 5.0064 4.9803
19/07/17 5.0065 4.9804
18/07/17 5.0184 4.9922
17/07/17 5.0560 5.0296
14/07/17 5.0645 5.0381
13/07/17 5.0484 5.0221
12/07/17 4.9999 4.9738
11/07/17 5.0329 5.0067
10/07/17 5.0478 5.0215
7/07/17 5.0452 5.0189
6/07/17 5.0830 5.0565
5/07/17 5.0669 5.0405
4/07/17 5.0707 5.0443
3/07/17 5.0452 5.0189
30/06/17 5.1074 5.0808
29/06/17 5.1638 5.1369
28/06/17 5.1176 5.0909
27/06/17 5.0988 5.0722
26/06/17 5.1148 5.0881
23/06/17 5.1188 5.0921
22/06/17 5.1085 5.0819
21/06/17 5.0693 5.0429
20/06/17 5.1138 5.0871
19/06/17 5.1229 5.0962
16/06/17 5.1170 5.0903
15/06/17 5.1078 5.0812
14/06/17 5.1214 5.0947
13/06/17 5.0578 5.0314
9/06/17 5.0620 5.0356
8/06/17 5.0386 5.0123
7/06/17 5.0711 5.0447
6/06/17 5.0587 5.0323
5/06/17 5.1170 5.0903
2/06/17 5.0806 5.0541
1/06/17 5.0481 5.0218
31/05/17 5.0293 5.0031
30/05/17 5.0205 4.9943
29/05/17 5.0148 4.9887
26/05/17 5.0583 5.0319
25/05/17 5.0745 5.0480
24/05/17 5.0864 5.0599
23/05/17 5.0809 5.0544
22/05/17 5.0422 5.0159
19/05/17 4.9923 4.9663
18/05/17 5.0003 4.9742
17/05/17 5.0271 5.0009
16/05/17 5.0561 5.0297
15/05/17 5.0327 5.0065
12/05/17 5.0397 5.0134
11/05/17 5.0588 5.0324
10/05/17 5.0506 5.0243
9/05/17 5.0114 4.9853
8/05/17 4.9501 4.9243
5/05/17 4.9050 4.8794
4/05/17 4.9359 4.9102
3/05/17 4.9303 4.9046
2/05/17 4.9601 4.9342
1/05/17 4.9713 4.9454
28/04/17 4.9855 4.9595
27/04/17 4.9894 4.9634
26/04/17 4.9817 4.9557
24/04/17 5.0096 4.9835
21/04/17 4.9839 4.9579
20/04/17 4.9684 4.9425
19/04/17 4.9778 4.9518
18/04/17 4.9983 4.9722
13/04/17 5.0564 5.0300
12/04/17 5.0669 5.0405
11/04/17 5.0551 5.0287
10/04/17 5.0385 5.0122
7/04/17 5.0466 5.0203
6/04/17 5.0291 5.0029
5/04/17 5.0083 4.9822
4/04/17 5.0168 4.9906
3/04/17 4.9944 4.9684
31/03/17 5.0358 5.0095
30/03/17 5.0275 5.0013
29/03/17 5.0267 5.0005
28/03/17 5.0136 4.9875
27/03/17 4.9809 4.9549
24/03/17 4.9686 4.9427
23/03/17 4.9514 4.9256
22/03/17 4.9410 4.9152
21/03/17 4.9774 4.9514
20/03/17 4.9763 4.9504
17/03/17 4.9695 4.9436
16/03/17 4.9439 4.9181
15/03/17 4.9068 4.8812
14/03/17 4.9096 4.8840
13/03/17 4.8950 4.8695
10/03/17 4.8660 4.8406
9/03/17 4.8598 4.8345
8/03/17 4.8599 4.8346
7/03/17 4.8741 4.8487
6/03/17 4.8818 4.8563
3/03/17 4.9076 4.8820
2/03/17 4.9724 4.9465
1/03/17 4.9168 4.8912
28/02/17 4.9316 4.9059
27/02/17 4.9752 4.9493
24/02/17 4.9678 4.9419
23/02/17 4.9595 4.9336
22/02/17 4.9659 4.9400
21/02/17 4.9561 4.9303
20/02/17 4.9803 4.9543
17/02/17 4.9707 4.9448
16/02/17 4.9771 4.9512
15/02/17 5.0046 4.9785
14/02/17 5.0162 4.9900
13/02/17 5.0031 4.9770
10/02/17 4.9836 4.9576
9/02/17 4.9669 4.9410
8/02/17 4.9260 4.9003
7/02/17 4.9129 4.8873
6/02/17 4.8821 4.8566
3/02/17 4.8720 4.8466
2/02/17 4.8664 4.8410
1/02/17 4.8512 4.8259
31/01/17 4.8420 4.8168
30/01/17 4.8830 4.8575
27/01/17 4.9008 4.8752
25/01/17 4.9360 4.9103
24/01/17 4.9454 4.9196
23/01/17 4.9140 4.8884
20/01/17 4.9125 4.8869
19/01/17 4.9059 4.8803
18/01/17 4.9069 4.8813
17/01/17 4.9154 4.8898
16/01/17 4.9203 4.8946
13/01/17 4.8906 4.8651
12/01/17 4.9398 4.9140
11/01/17 4.9351 4.9094
10/01/17 4.9184 4.8928
9/01/17 4.9386 4.9129
6/01/17 4.9105 4.8849
5/01/17 4.9064 4.8808
4/01/17 4.8724 4.8470
3/01/17 4.8615 4.8362
30/12/16 4.8514 4.8261
29/12/16 4.7872 4.7622
28/12/16 4.7517 4.7269
23/12/16 4.6825 4.6581
22/12/16 4.6946 4.6701
21/12/16 4.6797 4.6553
20/12/16 4.6442 4.6200
19/12/16 4.6428 4.6186
16/12/16 4.6557 4.6314
15/12/16 4.7126 4.6880
14/12/16 4.7805 4.7556
13/12/16 4.7484 4.7236
12/12/16 4.7745 4.7496
9/12/16 4.8185 4.7934
8/12/16 4.8010 4.7760
7/12/16 4.7569 4.7321
6/12/16 4.7464 4.7217
5/12/16 4.7654 4.7406
2/12/16 4.8196 4.7945
1/12/16 4.8829 4.8574
30/11/16 4.8980 4.8725
29/11/16 4.9002 4.8747
28/11/16 4.9468 4.9210
25/11/16 4.9239 4.8982
24/11/16 4.9240 4.8983
23/11/16 4.9663 4.9404
22/11/16 4.9324 4.9067
21/11/16 4.8669 4.8415
18/11/16 4.8609 4.8356
17/11/16 4.8604 4.8351
16/11/16 4.8660 4.8406
15/11/16 4.8535 4.8282
14/11/16 4.8636 4.8382
11/11/16 4.9794 4.9534
10/11/16 5.0458 5.0195
9/11/16 4.9702 4.9443
8/11/16 4.9865 4.9605
7/11/16 4.9286 4.9029
4/11/16 4.9196 4.8940
3/11/16 4.9885 4.9625
2/11/16 4.9318 4.9061
1/11/16 4.9558 4.9300
31/10/16 4.9791 4.9531
28/10/16 4.9794 4.9534
27/10/16 4.9675 4.9416
26/10/16 5.0359 5.0096
25/10/16 5.0709 5.0445
24/10/16 5.1025 5.0759
21/10/16 5.1572 5.1303
20/10/16 5.2342 5.2069
19/10/16 5.1941 5.1670
18/10/16 5.1319 5.1051
17/10/16 5.1248 5.0981
14/10/16 5.1834 5.1564
13/10/16 5.2131 5.1859
12/10/16 5.2076 5.1804
11/10/16 5.2337 5.2064
10/10/16 5.2350 5.2077
7/10/16 5.2298 5.2025
6/10/16 5.2658 5.2383
5/10/16 5.2945 5.2669
4/10/16 5.4040 5.3758
3/10/16 5.4040 5.3758
30/09/16 5.3722 5.3442
29/09/16 5.3984 5.3703
28/09/16 5.3348 5.3070
27/09/16 5.3454 5.3175
26/09/16 5.3605 5.3326
23/09/16 5.3847 5.3566
22/09/16 5.3617 5.3337
21/09/16 5.2725 5.2450
20/09/16 5.2951 5.2675
19/09/16 5.3135 5.2858
16/09/16 5.3126 5.2849
15/09/16 5.2656 5.2381
14/09/16 5.2520 5.2246
13/09/16 5.2610 5.2336
12/09/16 5.2078 5.1806
9/09/16 5.3567 5.3288
8/09/16 5.4045 5.3763
7/09/16 5.4811 5.4525
6/09/16 5.3643 5.3363
5/09/16 5.3911 5.3630
2/09/16 5.3235 5.2957
1/09/16 5.3026 5.2750
31/08/16 5.3103 5.2826
30/08/16 5.3512 5.3233
29/08/16 5.3295 5.3017
26/08/16 5.4147 5.3865
25/08/16 5.4079 5.3797
24/08/16 5.4402 5.4118
23/08/16 5.4397 5.4113
22/08/16 5.4420 5.4136
19/08/16 5.5609 5.5319
18/08/16 5.5386 5.5097
17/08/16 5.4799 5.4513
16/08/16 5.5388 5.5099
15/08/16 5.5440 5.5151
12/08/16 5.5802 5.5511
11/08/16 5.5466 5.5177
10/08/16 5.5678 5.5388
9/08/16 5.5370 5.5081
8/08/16 5.5680 5.5390
5/08/16 5.6192 5.5899
4/08/16 5.5754 5.5463
3/08/16 5.5887 5.5596
2/08/16 5.6103 5.5811
1/08/16 5.6103 5.5811
29/07/16 5.6100 5.5808
28/07/16 5.5527 5.5238
27/07/16 5.4676 5.4391
26/07/16 5.4650 5.4365
25/07/16 5.4658 5.4373
22/07/16 5.4599 5.4314
21/07/16 5.4421 5.4137
20/07/16 5.5104 5.4817
19/07/16 5.4744 5.4459
18/07/16 5.4829 5.4543
15/07/16 5.4671 5.4386
14/07/16 5.4840 5.4554
13/07/16 5.4815 5.4529
12/07/16 5.4592 5.4307
11/07/16 5.4661 5.4376
8/07/16 5.3695 5.3415
7/07/16 5.3781 5.3501
6/07/16 5.3259 5.2981
5/07/16 5.2876 5.2600
4/07/16 5.3313 5.3035
1/07/16 5.2369 5.2096
30/06/16 5.2055 5.1784
29/06/16 5.1318 5.1050
28/06/16 5.0396 5.0133
27/06/16 5.1142 5.0875
24/06/16 5.0682 5.0418
23/06/16 5.1054 5.0788
22/06/16 5.0802 5.0537
21/06/16 5.1618 5.1349
20/06/16 5.1507 5.1238
17/06/16 5.1379 5.1111
16/06/16 5.1547 5.1278
15/06/16 5.1371 5.1103
14/06/16 5.1617 5.1348
10/06/16 5.2305 5.2032
9/06/16 5.2603 5.2329
8/06/16 5.2086 5.1814
7/06/16 5.1830 5.1560
6/06/16 5.1921 5.1650
3/06/16 5.1050 5.0784
2/06/16 5.0884 5.0619
1/06/16 5.0985 5.0719
31/05/16 5.1096 5.0830
30/05/16 5.0775 5.0510
27/05/16 5.1018 5.0752
26/05/16 5.1034 5.0768
25/05/16 5.0838 5.0573
24/05/16 5.0771 5.0506
23/05/16 5.0799 5.0534
20/05/16 5.0547 5.0283
19/05/16 5.0196 4.9934
18/05/16 5.1143 5.0876
17/05/16 5.1598 5.1329
16/05/16 5.1282 5.1015
13/05/16 5.1442 5.1174
12/05/16 5.1443 5.1175
11/05/16 5.1241 5.0974
10/05/16 5.0549 5.0285
9/05/16 5.0942 5.0676
6/05/16 5.0548 5.0284
5/05/16 5.0212 4.9950
4/05/16 5.0212 4.9950
3/05/16 5.0692 5.0428
2/05/16 5.0167 4.9905
29/04/16 4.9267 4.9010
28/04/16 4.9052 4.8796
27/04/16 4.9053 4.8797
26/04/16 4.8787 4.8533
22/04/16 4.9002 4.8747
21/04/16 4.9530 4.9272
20/04/16 4.9062 4.8806
19/04/16 4.8854 4.8599
18/04/16 4.8672 4.8418
15/04/16 4.8437 4.8184
14/04/16 4.8129 4.7878
13/04/16 4.7801 4.7552
12/04/16 4.7956 4.7706
11/04/16 4.7720 4.7471
8/04/16 4.7392 4.7145
7/04/16 4.7305 4.7058
6/04/16 4.7253 4.7007
5/04/16 4.6766 4.6522
4/04/16 4.7041 4.6796
1/04/16 4.6794 4.6550
31/03/16 4.6980 4.6735
30/03/16 4.6611 4.6368
29/03/16 4.6244 4.6003
24/03/16 4.6507 4.6265
23/03/16 4.6926 4.6681
22/03/16 4.7269 4.7023
21/03/16 4.6944 4.6699
18/03/16 4.6807 4.6563
17/03/16 4.6370 4.6128
16/03/16 4.5804 4.5565
15/03/16 4.5520 4.5283
11/03/16 4.6398 4.6156
10/03/16 4.6062 4.5822
9/03/16 4.5958 4.5718
8/03/16 4.6232 4.5991
7/03/16 4.6351 4.6109
4/03/16 4.6573 4.6330
3/03/16 4.6003 4.5763
2/03/16 4.5472 4.5235
1/03/16 4.5565 4.5327
29/02/16 4.5091 4.4856
26/02/16 4.4688 4.4455
25/02/16 4.4367 4.4136
24/02/16 4.4698 4.4465
23/02/16 4.4390 4.4159
22/02/16 4.4134 4.3904
19/02/16 4.4158 4.3928
18/02/16 4.4264 4.4033
17/02/16 4.3711 4.3483
16/02/16 4.3686 4.3458
15/02/16 4.3321 4.3095
12/02/16 4.3030 4.2806
11/02/16 4.3335 4.3109
10/02/16 4.2831 4.2608
9/02/16 4.3031 4.2807
8/02/16 4.3904 4.3675
5/02/16 4.4003 4.3774
4/02/16 4.3600 4.3373
3/02/16 4.3287 4.3061
2/02/16 4.4006 4.3777
1/02/16 4.4205 4.3975
29/01/16 4.3954 4.3725
28/01/16 4.4273 4.4075
27/01/16 4.4064 4.3867
25/01/16 4.4040 4.3843
22/01/16 4.3555 4.3360
21/01/16 4.3143 4.2950
20/01/16 4.2857 4.2665
19/01/16 4.3235 4.3041
18/01/16 4.2727 4.2536
15/01/16 4.2954 4.2762
14/01/16 4.3144 4.2951
13/01/16 4.3682 4.3486
12/01/16 4.3703 4.3507
11/01/16 4.3914 4.3717
8/01/16 4.4182 4.3984
7/01/16 4.4548 4.4348
6/01/16 4.4861 4.4660
5/01/16 4.5326 4.5123
4/01/16 4.5754 4.5549
31/12/15 4.6248 4.6041
30/12/15 4.6319 4.6111
29/12/15 4.6176 4.5969
24/12/15 4.5270 4.5067
23/12/15 4.5059 4.4857
22/12/15 4.4955 4.4754
21/12/15 4.4670 4.4470
18/12/15 4.4784 4.4583
17/12/15 4.4806 4.4605
16/12/15 4.4063 4.3866
15/12/15 4.3617 4.3422
14/12/15 4.3513 4.3318
11/12/15 4.3895 4.3698
10/12/15 4.4087 4.3889
9/12/15 4.4589 4.4389
8/12/15 4.4788 4.4587
7/12/15 4.5009 4.4807
4/12/15 4.4758 4.4557
3/12/15 4.5299 4.5096
2/12/15 4.5250 4.5047
1/12/15 4.5702 4.5497
30/11/15 4.5049 4.4847
27/11/15 4.5369 4.5166
26/11/15 4.5349 4.5146
25/11/15 4.5330 4.5127
24/11/15 4.5181 4.4979
23/11/15 4.5796 4.5591
20/11/15 4.5862 4.5656
19/11/15 4.5660 4.5455
18/11/15 4.4950 4.4749
17/11/15 4.5115 4.4913
16/11/15 4.4287 4.4089
13/11/15 4.4327 4.4128
12/11/15 4.4743 4.4543
11/11/15 4.4681 4.4481
10/11/15 4.4485 4.4286
9/11/15 4.4821 4.4620
6/11/15 4.5290 4.5087
5/11/15 4.5292 4.5089
4/11/15 4.5544 4.5340
2/11/15 4.4880 4.4679
30/10/15 4.5049 4.4847
29/10/15 4.4743 4.4543
28/10/15 4.4844 4.4643
27/10/15 4.4809 4.4608
26/10/15 4.5001 4.4799
23/10/15 4.5011 4.4809
22/10/15 4.4112 4.3914
21/10/15 4.4409 4.4210
20/10/15 4.3974 4.3777
19/10/15 4.4089 4.3891
16/10/15 4.4119 4.3921
15/10/15 4.3881 4.3684
14/10/15 4.3589 4.3394
13/10/15 4.3512 4.3317
12/10/15 4.3977 4.3780
9/10/15 4.4100 4.3902
8/10/15 4.3539 4.3344
7/10/15 4.3567 4.3372
6/10/15 4.3589 4.3394
5/10/15 4.3589 4.3394
1/10/15 4.3349 4.3155
30/09/15 4.2873 4.2681
29/09/15 4.2204 4.2015
28/09/15 4.3240 4.3046
25/09/15 4.2804 4.2612
24/09/15 4.2817 4.2625
23/09/15 4.2196 4.2007
22/09/15 4.2666 4.2475
21/09/15 4.2548 4.2357
18/09/15 4.2907 4.2715
17/09/15 4.2048 4.1860
16/09/15 4.1834 4.1647
15/09/15 4.1438 4.1252
14/09/15 4.1747 4.1560
11/09/15 4.1594 4.1408
10/09/15 4.1469 4.1283
9/09/15 4.2031 4.1843
8/09/15 4.1529 4.1343
7/09/15 4.1021 4.0837
4/09/15 4.0799 4.0616
3/09/15 4.0531 4.0349
2/09/15 4.1283 4.1098
1/09/15 4.1562 4.1376
31/08/15 4.2431 4.2241
28/08/15 4.2680 4.2489
27/08/15 4.2568 4.2377
26/08/15 4.1745 4.1558
25/08/15 4.1767 4.1580
24/08/15 4.1328 4.1143
21/08/15 4.2709 4.2518
20/08/15 4.3082 4.2889
19/08/15 4.3242 4.3048
18/08/15 4.3201 4.3007
17/08/15 4.3454 4.3259
14/08/15 4.3331 4.3137
13/08/15 4.3368 4.3174
12/08/15 4.3291 4.3097
11/08/15 4.3984 4.3787
10/08/15 4.3860 4.3663
7/08/15 4.3690 4.3494
6/08/15 4.4382 4.4183
5/08/15 4.4725 4.4525
4/08/15 4.4914 4.4713
3/08/15 4.4914 4.4713
31/07/15 4.4912 4.4711
30/07/15 4.4677 4.4477
29/07/15 4.4291 4.4093
28/07/15 4.4041 4.3844
27/07/15 4.4231 4.4033
24/07/15 4.4201 4.4003
23/07/15 4.4760 4.4559
22/07/15 4.4718 4.4518
21/07/15 4.4938 4.4737
20/07/15 4.4918 4.4717
17/07/15 4.5080 4.4878
16/07/15 4.4949 4.4748
15/07/15 4.4851 4.4650
14/07/15 4.4469 4.4270
13/07/15 4.3793 4.3597
10/07/15 4.3787 4.3591
9/07/15 4.3620 4.3425
8/07/15 4.3792 4.3596
7/07/15 4.4440 4.4241
6/07/15 4.3839 4.3643
3/07/15 4.4555 4.4355
2/07/15 4.4904 4.4703
1/07/15 4.4499 4.4300
30/06/15 4.4454 4.4255
29/06/15 4.4428 4.4229
26/06/15 4.5451 4.5247
25/06/15 4.5977 4.5771
24/06/15 4.6565 4.6356
23/06/15 4.6694 4.6485
22/06/15 4.6435 4.6227
19/06/15 4.6565 4.6356
18/06/15 4.5900 4.5694
17/06/15 4.6400 4.6192
16/06/15 4.6136 4.5929
15/06/15 4.6225 4.6018
12/06/15 4.6498 4.6290
11/06/15 4.6520 4.6312
10/06/15 4.5906 4.5700
9/06/15 4.5829 4.5624
5/06/15 4.6120 4.5913
4/06/15 4.6219 4.6012
3/06/15 4.7090 4.6879
2/06/15 4.7440 4.7227
1/06/15 4.7903 4.7688
29/05/15 4.8205 4.7989
28/05/15 4.8014 4.7799
27/05/15 4.8266 4.8050
26/05/15 4.8402 4.8185
25/05/15 4.8277 4.8061
22/05/15 4.8314 4.8098
21/05/15 4.8372 4.8155
20/05/15 4.8071 4.7856
19/05/15 4.8078 4.7863
18/05/15 4.8349 4.8132
15/05/15 4.8717 4.8499
14/05/15 4.8515 4.8298
13/05/15 4.8403 4.8186
12/05/15 4.8034 4.7819
11/05/15 4.7767 4.7553
8/05/15 4.7499 4.7286
7/05/15 4.7277 4.7065
6/05/15 4.7680 4.7466
5/05/15 4.8245 4.8029
4/05/15 4.8190 4.7974
1/05/15 4.7695 4.7481
30/04/15 4.7633 4.7420
29/04/15 4.7754 4.7540
28/04/15 4.7953 4.7738
27/04/15 4.8101 4.7885
24/04/15 4.7979 4.7764
23/04/15 4.7460 4.7247
22/04/15 4.7560 4.7347
21/04/15 4.7570 4.7357
20/04/15 4.7162 4.6951
17/04/15 4.7518 4.7305
16/04/15 4.8144 4.7928
15/04/15 4.7542 4.7329
14/04/15 4.8147 4.7931
13/04/15 4.8148 4.7932
10/04/15 4.7766 4.7552
9/04/15 4.7590 4.7377
8/04/15 4.7712 4.7498
7/04/15 4.7583 4.7370
2/04/15 4.7716 4.7502
1/04/15 4.7242 4.7030
31/03/15 4.7476 4.7263
30/03/15 4.7079 4.6868
27/03/15 4.7779 4.7565
26/03/15 4.7613 4.7400
25/03/15 4.8235 4.8019
24/03/15 4.8230 4.8014
23/03/15 4.7882 4.7667
20/03/15 4.7802 4.7588
19/03/15 4.7419 4.7207
18/03/15 4.6791 4.6581
17/03/15 4.6861 4.6651
16/03/15 4.7044 4.6833
13/03/15 4.7263 4.7051
12/03/15 4.6756 4.6546
11/03/15 4.6184 4.5977
10/03/15 4.6409 4.6201
6/03/15 4.7214 4.7002
5/03/15 4.7245 4.7033
4/03/15 4.7216 4.7004
3/03/15 4.7253 4.7041
2/03/15 4.7442 4.7229
27/02/15 4.7425 4.7212
26/02/15 4.7070 4.6859
25/02/15 4.7071 4.6860
24/02/15 4.6191 4.5984
23/02/15 4.6135 4.5928
20/02/15 4.5944 4.5738
19/02/15 4.6244 4.6037
18/02/15 4.6309 4.6101
17/02/15 4.5897 4.5691
16/02/15 4.6068 4.5862
13/02/15 4.5910 4.5704
12/02/15 4.5300 4.5097
11/02/15 4.4807 4.4606
10/02/15 4.4504 4.4305
9/02/15 4.4421 4.4222
6/02/15 4.4560 4.4360
5/02/15 4.4734 4.4534
4/02/15 4.4148 4.3950
3/02/15 4.3981 4.3784
2/02/15 4.3527 4.3332
30/01/15 4.3236 4.3042
29/01/15 4.3139 4.2946
28/01/15 4.3149 4.2956
27/01/15 4.3010 4.2817
23/01/15 4.2847 4.2655
22/01/15 4.2609 4.2418
21/01/15 4.2723 4.2532
20/01/15 4.2233 4.2044
19/01/15 4.1998 4.1810
16/01/15 4.1870 4.1682
15/01/15 4.2065 4.1877
14/01/15 4.2296 4.2106
13/01/15 4.2601 4.2410
12/01/15 4.2691 4.2500
9/01/15 4.2968 4.2775
8/01/15 4.2376 4.2186
7/01/15 4.2241 4.2052
6/01/15 4.2532 4.2341
5/01/15 4.3124 4.2931
2/01/15 4.3166 4.2973
31/12/14 4.3310 4.3116
30/12/14 4.3150 4.2957
29/12/14 4.3618 4.3423
24/12/14 4.2722 4.2531
23/12/14 4.2729 4.2538
22/12/14 4.3089 4.2896
19/12/14 4.2308 4.2118
18/12/14 4.1679 4.1492
17/12/14 4.1426 4.1240
16/12/14 4.1421 4.1235
15/12/14 4.1603 4.1417
12/12/14 4.1992 4.1804
11/12/14 4.2071 4.1882
10/12/14 4.2352 4.2162
9/12/14 4.2380 4.2190
8/12/14 4.3336 4.3142
5/12/14 4.2951 4.2759
4/12/14 4.2940 4.2748
3/12/14 4.2926 4.2734
2/12/14 4.2460 4.2270
1/12/14 4.2060 4.1872
28/11/14 4.3381 4.3187
27/11/14 4.4007 4.3810
26/11/14 4.4282 4.4084
25/11/14 4.3947 4.3750
24/11/14 4.4145 4.3947
21/11/14 4.3945 4.3748
20/11/14 4.3863 4.3666
19/11/14 4.4257 4.4059
18/11/14 4.4398 4.4199
17/11/14 4.4307 4.4108
14/11/14 4.4436 4.4237
13/11/14 4.4233 4.4035
12/11/14 4.4473 4.4274
11/11/14 4.4642 4.4442
10/11/14 4.4631 4.4431
7/11/14 4.4564 4.4364
6/11/14 4.4262 4.4064
5/11/14 4.4377 4.4178
3/11/14 4.4411 4.4212
31/10/14 4.4627 4.4427
30/10/14 4.4460 4.4261
29/10/14 4.4537 4.4337
28/10/14 4.4463 4.4264
27/10/14 4.4631 4.4431
24/10/14 4.4296 4.4098
23/10/14 4.4067 4.3870
22/10/14 4.4174 4.3976
21/10/14 4.3598 4.3403
20/10/14 4.3671 4.3475
17/10/14 4.3097 4.2904
16/10/14 4.2847 4.2655
15/10/14 4.3052 4.2859
14/10/14 4.2897 4.2705
13/10/14 4.2660 4.2469
10/10/14 4.3057 4.2864
9/10/14 4.3774 4.3578
8/10/14 4.3500 4.3305
7/10/14 4.4000 4.3803
6/10/14 4.4000 4.3803
3/10/14 4.4186 4.3988
2/10/14 4.4252 4.4054
1/10/14 4.4636 4.4436
30/09/14 4.4210 4.4012
29/09/14 4.4154 4.3956
26/09/14 4.4485 4.4286
25/09/14 4.4834 4.4633
24/09/14 4.4799 4.4598
23/09/14 4.5175 4.4973
22/09/14 4.4823 4.4622
19/09/14 4.5244 4.5041
18/09/14 4.4821 4.4620
17/09/14 4.4676 4.4476
16/09/14 4.4746 4.4545
15/09/14 4.5099 4.4897
12/09/14 4.5525 4.5321
11/09/14 4.5782 4.5577
10/09/14 4.5825 4.5620
9/09/14 4.6183 4.5976
8/09/14 4.5786 4.5581
5/09/14 4.5748 4.5543
4/09/14 4.5896 4.5690
3/09/14 4.5882 4.5676
2/09/14 4.5595 4.5391
1/09/14 4.5372 4.5169
29/08/14 4.5382 4.5179
28/08/14 4.5092 4.4890
27/08/14 4.5351 4.5148
26/08/14 4.4948 4.4747
25/08/14 4.4940 4.4739
22/08/14 4.4756 4.4555
21/08/14 4.4547 4.4347
20/08/14 4.4282 4.4084
19/08/14 4.4214 4.4016
18/08/14 4.3991 4.3794
15/08/14 4.3974 4.3777
14/08/14 4.3864 4.3667
13/08/14 4.3356 4.3162
12/08/14 4.3433 4.3238
11/08/14 4.2520 4.2329
8/08/14 4.2517 4.2326
7/08/14 4.2936 4.2744
6/08/14 4.2860 4.2668
5/08/14 4.2875 4.2683
4/08/14 4.2875 4.2683
1/08/14 4.3110 4.2917
31/07/14 4.3530 4.3335
30/07/14 4.3516 4.3321
29/07/14 4.3329 4.3135
28/07/14 4.3141 4.2948
25/07/14 4.2945 4.2753
24/07/14 4.3098 4.2905
23/07/14 4.3063 4.2870
22/07/14 4.2650 4.2459
21/07/14 4.2462 4.2272
18/07/14 4.2424 4.2234
17/07/14 4.2362 4.2172
16/07/14 4.2300 4.2110
15/07/14 4.2247 4.2058
14/07/14 4.2281 4.2092
11/07/14 4.2321 4.2131
10/07/14 4.2322 4.2132
9/07/14 4.2322 4.2132
8/07/14 4.2590 4.2399
7/07/14 4.2568 4.2377
4/07/14 4.2710 4.2519
3/07/14 4.2493 4.2303
2/07/14 4.2136 4.1947
1/07/14 4.1758 4.1571
30/06/14 4.2403 4.2213
27/06/14 4.2653 4.2462
26/06/14 4.2928 4.2736
25/06/14 4.2548 4.2357
24/06/14 4.2662 4.2471
23/06/14 4.2783 4.2591
20/06/14 4.2667 4.2476
19/06/14 4.2709 4.2518
18/06/14 4.2285 4.2096
17/06/14 4.2090 4.1901
16/06/14 4.2076 4.1887
13/06/14 4.2204 4.2015
12/06/14 4.2369 4.2179
11/06/14 4.2666 4.2475
10/06/14 4.2787 4.2595
6/06/14 4.2901 4.2709
5/06/14 4.2658 4.2467
4/06/14 4.2639 4.2448
3/06/14 4.2940 4.2748
2/06/14 4.3376 4.3182
30/05/14 4.3421 4.3226
29/05/14 4.3432 4.3237
28/05/14 4.3573 4.3378
27/05/14 4.3377 4.3183
26/05/14 4.3194 4.3000
23/05/14 4.2916 4.2724
22/05/14 4.3094 4.2901
21/05/14 4.2498 4.2308
20/05/14 4.2690 4.2499
19/05/14 4.2619 4.2428
16/05/14 4.3141 4.2948
15/05/14 4.3136 4.2943
14/05/14 4.3033 4.2840
13/05/14 4.2969 4.2776
12/05/14 4.2737 4.2545
9/05/14 4.2671 4.2480
8/05/14 4.2962 4.2769
7/05/14 4.2953 4.2761
6/05/14 4.3292 4.3098
5/05/14 4.3096 4.2903
2/05/14 4.2943 4.2751
1/05/14 4.3011 4.2818
30/04/14 4.3382 4.3188
29/04/14 4.3159 4.2966
28/04/14 4.3675 4.3479
25/04/14 4.3960 4.3763
24/04/14 4.3960 4.3763
23/04/14 4.3847 4.3651
22/04/14 4.3331 4.3137
17/04/14 4.3293 4.3099
16/04/14 4.3056 4.2863
15/04/14 4.2586 4.2395
14/04/14 4.2694 4.2503
11/04/14 4.3465 4.3270
10/04/14 4.4006 4.3809
9/04/14 4.3664 4.3468
8/04/14 4.3206 4.3012
7/04/14 4.3678 4.3482
4/04/14 4.4132 4.3934
3/04/14 4.4112 4.3914
2/04/14 4.4107 4.3909
1/04/14 4.4093 4.3895
31/03/14 4.4252 4.4054
28/03/14 4.4264 4.4066
27/03/14 4.4194 4.3996
26/03/14 4.4358 4.4137
25/03/14 4.4092 4.3873
24/03/14 4.4402 4.4181
21/03/14 4.4288 4.4068
20/03/14 4.3799 4.3581
19/03/14 4.4093 4.3874
18/03/14 4.3781 4.3563
17/03/14 4.3600 4.3383
14/03/14 4.3464 4.3248
13/03/14 4.4052 4.3833
12/03/14 4.3835 4.3617
11/03/14 4.4186 4.3966
7/03/14 4.4389 4.4168
6/03/14 4.4327 4.4106
5/03/14 4.4328 4.4107
4/03/14 4.3697 4.3480
3/03/14 4.3468 4.3252
28/02/14 4.3493 4.3277
27/02/14 4.3487 4.3271
26/02/14 4.3915 4.3696
25/02/14 4.4030 4.3811
24/02/14 4.4031 4.3812
21/02/14 4.4046 4.3827
20/02/14 4.4021 4.3802
19/02/14 4.3603 4.3386
18/02/14 4.3359 4.3143
17/02/14 4.3339 4.3123
14/02/14 4.3070 4.2856
13/02/14 4.2679 4.2467
12/02/14 4.2379 4.2168
11/02/14 4.2347 4.2136
10/02/14 4.1977 4.1768
7/02/14 4.1614 4.1407
6/02/14 4.0914 4.0710
5/02/14 4.0669 4.0467
4/02/14 4.0797 4.0594
3/02/14 4.1282 4.1077
31/01/14 4.1354 4.1148
30/01/14 4.1208 4.1003
29/01/14 4.1572 4.1365
28/01/14 4.1034 4.0830
24/01/14 4.1550 4.1343
23/01/14 4.1704 4.1496
22/01/14 4.2181 4.1971
21/01/14 4.2302 4.2091
20/01/14 4.1841 4.1633
17/01/14 4.1801 4.1593
16/01/14 4.2024 4.1815
15/01/14 4.1656 4.1449
14/01/14 4.1271 4.1066
13/01/14 4.1879 4.1671
10/01/14 4.2060 4.1851
9/01/14 4.1963 4.1754
8/01/14 4.1871 4.1663
7/01/14 4.1814 4.1606
6/01/14 4.1738 4.1530
3/01/14 4.2006 4.1797
2/01/14 4.2273 4.2063
31/12/13 4.2653 4.2441
30/12/13 4.2645 4.2433
27/12/13 4.2181 4.1971
24/12/13 4.2164 4.1954
23/12/13 4.1598 4.1391
20/12/13 4.1341 4.1135
19/12/13 4.0843 4.0640
18/12/13 4.0241 4.0041
17/12/13 4.0377 4.0176
16/12/13 4.0461 4.0260
13/12/13 4.0366 4.0165
12/12/13 4.0232 4.0032
11/12/13 4.0353 4.0152
10/12/13 4.0461 4.0260
9/12/13 4.0432 4.0231
6/12/13 4.0549 4.0347
5/12/13 4.0624 4.0422
4/12/13 4.0983 4.0779
3/12/13 4.0891 4.0688
2/12/13 4.1307 4.1101
30/11/13 4.1710 4.1502
29/11/13 4.1710 4.1502
28/11/13 4.1789 4.1581
27/11/13 4.1581 4.1374
26/11/13 4.2246 4.2036
25/11/13 4.2114 4.1904
22/11/13 4.2168 4.1958
21/11/13 4.1670 4.1463
20/11/13 4.1987 4.1778
19/11/13 4.2077 4.1868
18/11/13 4.2303 4.2092
15/11/13 4.2623 4.2411
14/11/13 4.2167 4.1957
13/11/13 4.2038 4.1829
12/11/13 4.2459 4.2248
11/11/13 4.2492 4.2281
8/11/13 4.2770 4.2557
7/11/13 4.2834 4.2621
6/11/13 4.2617 4.2405
5/11/13 4.3074 4.2860
4/11/13 4.2724 4.2511
1/11/13 4.3282 4.3067
31/10/13 4.3158 4.2943
30/10/13 4.3207 4.2992
29/10/13 4.2963 4.2749
28/10/13 4.3426 4.3210
25/10/13 4.3326 4.3110
24/10/13 4.3277 4.3062
23/10/13 4.3278 4.3063
22/10/13 4.3244 4.3029
21/10/13 4.2896 4.2683
18/10/13 4.2522 4.2310
17/10/13 4.1840 4.1632
16/10/13 4.1764 4.1556
15/10/13 4.1836 4.1628
14/10/13 4.1260 4.1055
11/10/13 4.1664 4.1457
10/10/13 4.0822 4.0619
9/10/13 4.1000 4.0796
8/10/13 4.0872 4.0669
7/10/13 4.0872 4.0669
4/10/13 4.1494 4.1288
3/10/13 4.1769 4.1561
2/10/13 4.1362 4.1156
1/10/13 4.1387 4.1181
30/09/13 4.1508 4.1301
27/09/13 4.1816 4.1608
26/09/13 4.1623 4.1416
24/09/13 4.1171 4.0966
20/09/13 4.1588 4.1381
17/09/13 4.1006 4.0802
13/09/13 4.0724 4.0521
10/09/13 4.0951 4.0747
6/09/13 4.0653 4.0451
3/09/13 4.0405 4.0204
31/08/13 4.0027 3.9828
30/08/13 4.0027 3.9828
27/08/13 3.9754 3.9556
23/08/13 3.9785 3.9587
20/08/13 3.9525 3.9328
16/08/13 3.9305 3.9109
13/08/13 3.9229 3.9034
9/08/13 3.8330 3.8139
6/08/13 3.8775 3.8582
2/08/13 3.8791 3.8598
31/07/13 3.8515 3.8323
30/07/13 3.7989 3.7800
26/07/13 3.7903 3.7714
23/07/13 3.8399 3.8208
19/07/13 3.7744 3.7556
16/07/13 3.7753 3.7565
12/07/13 3.8144 3.7954
9/07/13 3.7518 3.7331
5/07/13 3.7162 3.6977
2/07/13 3.6274 3.6093
30/06/13 3.6324 3.6143
28/06/13 3.6324 3.6143
25/06/13 3.5373 3.5197
21/06/13 3.6368 3.6187
18/06/13 3.6743 3.6560
14/06/13 3.6980 3.6796
11/06/13 3.6884 3.6700
7/06/13 3.6515 3.6333
4/06/13 3.7522 3.7335
31/05/13 3.7961 3.7772
28/05/13 3.7421 3.7235
24/05/13 3.7508 3.7321
21/05/13 3.9496 3.9299
17/05/13 3.9230 3.9035
14/05/13 3.9747 3.9549
10/05/13 3.9852 3.9654
7/05/13 3.9198 3.9003
3/05/13 3.8834 3.8641
30/04/13 3.9133 3.8938
26/04/13 3.9032 3.8838
23/04/13 3.7986 3.7797
19/04/13 3.7773 3.7585
16/04/13 3.7907 3.7718
12/04/13 3.9122 3.8927
9/04/13 3.8752 3.8559
5/04/13 3.8361 3.8170
2/04/13 3.9406 3.9210
31/03/13 3.9373 3.9177
26/03/13 3.9127 3.8932
22/03/13 3.9130 3.8936
19/03/13 3.9182 3.8987
15/03/13 3.9185 3.8990
12/03/13 3.8999 3.8805
8/03/13 3.9347 3.9152
5/03/13 3.8630 3.8438
1/03/13 3.8666 3.8474
28/02/13 3.8941 3.8747
26/02/13 3.8501 3.8310
22/02/13 3.8099 3.7910
19/02/13 3.8321 3.8131
15/02/13 3.8361 3.8170
12/02/13 3.8229 3.8039
8/02/13 3.8144 3.7954
5/02/13 3.7563 3.7376
1/02/13 3.7832 3.7644
31/01/13 3.7737 3.7550
29/01/13 3.7411 3.7225
25/01/13 3.7406 3.7220
22/01/13 3.7037 3.6853
18/01/13 3.7083 3.6899
15/01/13 3.6721 3.6538
11/01/13 3.6655 3.6473
8/01/13 3.6426 3.6245
4/01/13 3.6887 3.6704
31/12/12 3.6795 3.6612
28/12/12 3.6938 3.6754
21/12/12 3.6269 3.6089
18/12/12 3.6412 3.6231
14/12/12 3.6228 3.6048
11/12/12 3.5562 3.5385
7/12/12 3.5363 3.5187
4/12/12 3.5189 3.5014
30/11/12 3.5545 3.5368
27/11/12 3.5320 3.5145
23/11/12 3.5219 3.5044
20/11/12 3.5363 3.5187
16/11/12 3.4940 3.4766
13/11/12 3.5255 3.5080
9/11/12 3.5716 3.5538
6/11/12 3.5319 3.5143
2/11/12 3.5364 3.5188
31/10/12 3.5563 3.5386
30/10/12 3.5226 3.5051
26/10/12 3.5250 3.5074
23/10/12 3.5866 3.5688
19/10/12 3.6011 3.5832
16/10/12 3.5162 3.4987
12/10/12 3.5405 3.5229
9/10/12 3.5407 3.5231
5/10/12 3.5432 3.5256
2/10/12 3.4915 3.4741
30/09/12 3.4581 3.4409
28/09/12 3.4581 3.4409
25/09/12 3.4228 3.4058
21/09/12 3.4435 3.4264
18/09/12 3.4408 3.4237
14/09/12 3.4644 3.4472
11/09/12 3.3777 3.3609
7/09/12 3.3508 3.3342
4/09/12 3.3013 3.2849
31/08/12 3.2906 3.2742
28/08/12 3.3960 3.3791
24/08/12 3.3796 3.3628
21/08/12 3.3349 3.3183
17/08/12 3.2890 3.2726
14/08/12 3.2112 3.1952
10/08/12 3.1791 3.1633
7/08/12 3.1580 3.1423
3/08/12 3.1025 3.0871
31/07/12 3.1455 3.1299
27/07/12 3.1246 3.1091
24/07/12 3.0589 3.0437
20/07/12 3.1408 3.1252
17/07/12 3.1162 3.1007
13/07/12 3.0558 3.0406
10/07/12 3.1070 3.0915
6/07/12 3.1699 3.1541
3/07/12 3.1357 3.1201
30/06/12 3.1494 3.1338
29/06/12 3.1494 3.1338
26/06/12 3.0678 3.0526
22/06/12 3.1040 3.0886
19/06/12 3.2000 3.1841
15/06/12 3.1762 3.1604
12/06/12 3.1608 3.1451
8/06/12 3.1797 3.1639
5/06/12 3.1587 3.1430
1/06/12 3.1553 3.1396
31/05/12 3.2114 3.1955
29/05/12 3.2090 3.1930
25/05/12 3.1387 3.1231
22/05/12 3.1941 3.1782
18/05/12 3.1165 3.1010
15/05/12 3.2247 3.2087
11/05/12 3.3029 3.2865
8/05/12 3.3569 3.3402
4/05/12 3.4425 3.4254
1/05/12 3.5440 3.5264
30/04/12 3.5412 3.5236
27/04/12 3.4978 3.4804
24/04/12 3.4824 3.4651
20/04/12 3.5429 3.5253
17/04/12 3.4542 3.4370
13/04/12 3.4980 3.4806
10/04/12 3.4786 3.4613
3/04/12 3.5537 3.5360
31/03/12 3.5484 3.5307
30/03/12 3.5484 3.5307
27/03/12 3.5374 3.5198
23/03/12 3.4928 3.4754
20/03/12 3.5197 3.5022
16/03/12 3.5262 3.5087
13/03/12 3.5197 3.5022
9/03/12 3.4703 3.4530
6/03/12 3.4725 3.4552
2/03/12 3.5375 3.5199
29/02/12 3.5657 3.5480
28/02/12 3.5362 3.5186
24/02/12 3.5391 3.5215
21/02/12 3.5112 3.4937
17/02/12 3.4231 3.4061
14/02/12 3.4520 3.4348
10/02/12 3.4575 3.4403
7/02/12 3.4260 3.4090
3/02/12 3.3856 3.3688
31/01/12 3.3416 3.3250
27/01/12 3.3366 3.3200
24/01/12 3.3021 3.2857
20/01/12 3.3258 3.3093
17/01/12 3.2713 3.2550
13/01/12 3.2611 3.2449
10/01/12 3.1988 3.1829
6/01/12 3.1898 3.1739
3/01/12 3.1988 3.1829
31/12/11 3.2530 3.2368
30/12/11 3.2530 3.2368
28/12/11 3.2636 3.2474
23/12/11 3.3169 3.3004
20/12/11 3.2743 3.2580
16/12/11 3.4125 3.3955
13/12/11 3.4190 3.4020
9/12/11 3.4461 3.4290
6/12/11 3.4654 3.4482
2/12/11 3.4951 3.4777
30/11/11 3.3724 3.3556
25/11/11 3.3070 3.2906
22/11/11 3.4101 3.3932
18/11/11 3.4477 3.4305
15/11/11 3.5399 3.5223
11/11/11 3.5238 3.5063
8/11/11 3.5214 3.5039
4/11/11 3.4949 3.4775
31/10/11 3.4916 3.4742
28/10/11 3.5094 3.4920
25/10/11 3.4306 3.4136
21/10/11 3.3611 3.3444
18/10/11 3.4028 3.3859
14/10/11 3.4125 3.3955
11/10/11 3.4361 3.4190
7/10/11 3.3592 3.3425
4/10/11 3.1435 3.1279
30/09/11 3.2400 3.2239
27/09/11 3.2035 3.1876
23/09/11 3.2340 3.2179
20/09/11 3.3780 3.3612
16/09/11 3.4424 3.4253
13/09/11 3.4104 3.3934
9/09/11 3.5044 3.4870
6/09/11 3.4200 3.4030
2/09/11 3.5253 3.5078
31/08/11 3.5623 3.5446
26/08/11 3.4543 3.4371
23/08/11 3.3729 3.3561
19/08/11 3.3075 3.2910
16/08/11 3.4017 3.3848
12/08/11 3.3162 3.2997
9/08/11 3.2296 3.2136
5/08/11 3.3601 3.3434
2/08/11 3.6327 3.6146
31/07/11 3.6178 3.5998
26/07/11 3.7056 3.6872
22/07/11 3.7054 3.6870
19/07/11 3.5917 3.5738
15/07/11 3.6031 3.5852
12/07/11 3.6142 3.5962
8/07/11 3.6976 3.6792
5/07/11 3.6255 3.6074
30/06/11 3.6791 3.6608
28/06/11 3.5809 3.5631
24/06/11 3.6450 3.6269
21/06/11 3.6078 3.5899
17/06/11 3.6201 3.6021
14/06/11 3.6502 3.6321
10/06/11 3.6646 3.6464
7/06/11 3.6578 3.6396
3/06/11 3.7115 3.6930
31/05/11 3.7911 3.7723
27/05/11 3.7689 3.7502
24/05/11 3.7083 3.6899
20/05/11 3.7576 3.7389
17/05/11 3.7223 3.7038
13/05/11 3.7785 3.7597
10/05/11 3.8033 3.7844
6/05/11 3.8140 3.7951
3/05/11 3.8230 3.8040
30/04/11 3.8757 3.8564
26/04/11 3.9317 3.9122
19/04/11 3.8793 3.8600
15/04/11 3.9371 3.9175
12/04/11 3.9589 3.9392
8/04/11 3.9573 3.9376
5/04/11 3.9299 3.9104
31/03/11 3.8460 3.8269
29/03/11 3.8041 3.7852
25/03/11 3.7973 3.7784
22/03/11 3.7217 3.7032
18/03/11 3.7080 3.6896
15/03/11 3.6201 3.6021
11/03/11 3.7316 3.7130
8/03/11 3.8453 3.8262
4/03/11 3.8829 3.8636
28/02/11 3.8362 3.8171
22/02/11 3.8839 3.8646
18/02/11 3.9202 3.9007
15/02/11 3.8973 3.8779
11/02/11 3.8626 3.8434
8/02/11 3.8691 3.8499
4/02/11 3.8484 3.8293
31/01/11 3.7311 3.7126
28/01/11 3.7511 3.7325
25/01/11 3.8189 3.7999
21/01/11 3.7878 3.7690
18/01/11 3.8078 3.7889
14/01/11 3.8153 3.7963
11/01/11 3.7212 3.7027
7/01/11 3.7361 3.7175
4/01/11 3.7719 3.7532
31/12/10 3.7958 3.7769
24/12/10 3.7718 3.7530
21/12/10 3.7734 3.7547
17/12/10 3.7710 3.7522
14/12/10 3.7234 3.7049
10/12/10 3.6905 3.6722
7/12/10 3.7198 3.7013
3/12/10 3.6672 3.6490
30/11/10 3.5949 3.5770
26/11/10 3.6171 3.5991
23/11/10 3.6053 3.5874
19/11/10 3.6340 3.6159
16/11/10 3.6787 3.6604
12/11/10 3.6854 3.6671
9/11/10 3.7246 3.7061
5/11/10 3.7488 3.7302
2/11/10 3.6644 3.6462
31/10/10 3.6174 3.5994
26/10/10 3.6440 3.6259
22/10/10 3.6076 3.5897
19/10/10 3.5810 3.5632
15/10/10 3.5828 3.5650
12/10/10 3.5135 3.4960
8/10/10 3.5269 3.5094
5/10/10 3.4500 3.4329
30/09/10 3.4580 3.4408
28/09/10 3.4771 3.4598
24/09/10 3.4198 3.4028
21/09/10 3.4271 3.4101
17/09/10 3.4373 3.4202
14/09/10 3.4235 3.4065
10/09/10 3.3528 3.3361
7/09/10 3.3489 3.3322
3/09/10 3.3175 3.3010
31/08/10 3.2086 3.1927
27/08/10 3.1597 3.1440
24/08/10 3.1826 3.1668
20/08/10 3.1970 3.1811
17/08/10 3.2465 3.2304
13/08/10 3.1942 3.1783
10/08/10 3.2555 3.2393
6/08/10 3.2544 3.2382
3/08/10 3.2335 3.2174
31/07/10 3.1680 3.1523
27/07/10 3.1529 3.1372
23/07/10 3.1370 3.1214
20/07/10 3.0864 3.0711
16/07/10 3.1200 3.1045
13/07/10 3.0871 3.0718
9/07/10 3.1022 3.0868
6/07/10 3.0757 3.0604
2/07/10 3.0536 3.0384
30/06/10 3.0881 3.0727
25/06/10 3.1465 3.1309
22/06/10 3.2435 3.2274
18/06/10 3.2573 3.2411
15/06/10 3.1976 3.1817
11/06/10 3.1719 3.1561
8/06/10 3.1431 3.1275
4/06/10 3.1964 3.1805
31/05/10 3.1824 3.1666
25/05/10 3.0776 3.0623
21/05/10 3.1147 3.0992
18/05/10 3.2800 3.2637
14/05/10 3.3955 3.3786
11/05/10 3.3089 3.2925
7/05/10 3.2590 3.2428
4/05/10 3.4098 3.3928
30/04/10 3.5012 3.4838
27/04/10 3.5714 3.5536
23/04/10 3.5618 3.5441
20/04/10 3.5585 3.5408
16/04/10 3.5950 3.5771
13/04/10 3.5959 3.5780
9/04/10 3.5892 3.5713
6/04/10 3.5756 3.5578
2/04/10 3.5010 3.4836
31/03/10 3.5010 3.4836
26/03/10 3.4684 3.4512
23/03/10 3.4885 3.4711
19/03/10 3.5086 3.4911
16/03/10 3.4265 3.4095
12/03/10 3.4346 3.4175
9/03/10 3.4264 3.4094
5/03/10 3.3692 3.3524
2/03/10 3.3272 3.3107
28/02/10 3.2837 3.2674
23/02/10 3.3254 3.3088
19/02/10 3.3113 3.2948
16/02/10 3.2504 3.2342
12/02/10 3.2507 3.2345
9/02/10 3.1453 3.1297
5/02/10 3.1617 3.1460
2/02/10 3.2227 3.2067
31/01/10 3.2242 3.2082
26/01/10 3.3459 3.3293
22/01/10 3.3730 3.3562
19/01/10 3.4614 3.4442
15/01/10 3.5033 3.4859
12/01/10 3.5277 3.5101
8/01/10 3.5225 3.5050
5/01/10 3.4943 3.4769
31/12/09 3.4943 3.4769
29/12/09 3.4676 3.4504
23/12/09 3.3861 3.3693
18/12/09 3.3122 3.2957
15/12/09 3.3252 3.3087
11/12/09 3.3071 3.2907
8/12/09 3.3372 3.3206
4/12/09 3.3681 3.3513
30/11/09 3.3478 3.3312
27/11/09 3.3190 3.3025
24/11/09 3.4036 3.3867
20/11/09 3.3826 3.3658
17/11/09 3.4395 3.4224
13/11/09 3.3960 3.3791
10/11/09 3.3913 3.3744
6/11/09 3.2912 3.2748
3/11/09 3.2765 3.2602
31/10/09 3.3420 3.3254
27/10/09 3.4183 3.4013
23/10/09 3.5165 3.4990
20/10/09 3.4764 3.4591
16/10/09 3.4635 3.4462
13/10/09 3.4234 3.4064
9/10/09 3.4104 3.3935
6/10/09 3.2551 3.2389
2/10/09 3.2587 3.2425
30/09/09 3.3366 3.3200
25/09/09 3.3288 3.3122
22/09/09 3.3114 3.2949
18/09/09 3.3054 3.2890
15/09/09 3.1901 3.1742
11/09/09 3.2129 3.1969
8/09/09 3.1554 3.1397
4/09/09 3.0966 3.0812
31/08/09 3.1433 3.1277
28/08/09 3.1366 3.1210
25/08/09 3.1368 3.1212
21/08/09 3.0652 3.0500
18/08/09 3.0860 3.0706
14/08/09 3.1223 3.1068
11/08/09 3.0407 3.0256
7/08/09 2.9932 2.9783
4/08/09 3.0222 3.0072
31/07/09 2.9916 2.9767
28/07/09 2.9150 2.9005
24/07/09 2.8835 2.8692
21/07/09 2.8428 2.8287
17/07/09 2.8023 2.7884
14/07/09 2.7293 2.7157
10/07/09 2.6797 2.6663
7/07/09 2.6805 2.6672
3/07/09 2.7182 2.7047
30/06/09 2.8707 2.8564
26/06/09 2.8497 2.8355
23/06/09 2.8198 2.8058
19/06/09 2.8401 2.8260
16/06/09 2.8782 2.8639
12/06/09 2.9600 2.9453
9/06/09 2.8631 2.8489
5/06/09 2.8992 2.8848
2/06/09 2.8523 2.8381
31/05/09 2.7537 2.7400
26/05/09 2.7190 2.7055
22/05/09 2.6850 2.6716
19/05/09 2.6759 2.6626
15/05/09 2.6747 2.6614
12/05/09 2.7286 2.7150
8/05/09 2.7481 2.7344
5/05/09 2.7112 2.6977
30/04/09 2.6082 2.5952
28/04/09 2.5632 2.5505
24/04/09 2.5292 2.5166
21/04/09 2.5572 2.5445
17/04/09 2.6297 2.6166
14/04/09 2.5690 2.5562
10/04/09 2.5026 2.4901
7/04/09 2.4954 2.4830
3/04/09 2.4694 2.4571
31/03/09 2.3871 2.3752
27/03/09 2.3971 2.3852
24/03/09 2.3179 2.3064
20/03/09 2.2753 2.2640
17/03/09 2.2333 2.2222
13/03/09 2.1457 2.1350
10/03/09 2.0875 2.0771
6/03/09 2.1081 2.0976
3/03/09 2.1124 2.1019
28/02/09 2.1898 2.1789
24/02/09 2.1879 2.1770
20/02/09 2.2261 2.2150
17/02/09 2.2796 2.2683
13/02/09 2.3059 2.2944
10/02/09 2.2499 2.2387
6/02/09 2.2543 2.2431
3/02/09 2.3186 2.3071
31/01/09 2.3637 2.3520
27/01/09 2.3442 2.3325
23/01/09 2.3261 2.3145
20/01/09 2.3713 2.3595
16/01/09 2.3997 2.3878
13/01/09 2.4759 2.4636
9/01/09 2.5283 2.5157
6/01/09 2.5549 2.5422
31/12/08 2.5732 2.5604
29/12/08 2.4560 2.4438
24/12/08 2.4245 2.4124
22/12/08 2.4004 2.3885
19/12/08 2.4134 2.4014
16/12/08 2.3994 2.3875
12/12/08 2.3841 2.3723
9/12/08 2.4012 2.3893
5/12/08 2.3215 2.3099
2/12/08 2.3627 2.3509
30/11/08 2.4309 2.4188
25/11/08 2.3574 2.3457
21/11/08 2.3385 2.3269
18/11/08 2.4236 2.4116
14/11/08 2.5649 2.5521
11/11/08 2.6590 2.6458
7/11/08 2.7075 2.6940
4/11/08 2.7471 2.7334
31/10/08 2.6417 2.6286
28/10/08 2.4365 2.4244
24/10/08 2.5903 2.5774
21/10/08 2.8510 2.8368
17/10/08 2.7618 2.7481
14/10/08 2.9409 2.9263
10/10/08 2.7468 2.7331
7/10/08 3.0464 3.0313
3/10/08 3.1557 3.1400
30/09/08 3.2369 3.2208
26/09/08 3.3488 3.3322
23/09/08 3.3575 3.3408
19/09/08 3.3326 3.3160
16/09/08 3.3328 3.3162
12/09/08 3.4342 3.4171
9/09/08 3.4702 3.4530
5/09/08 3.4257 3.4087
2/09/08 3.5875 3.5697
31/08/08 3.5569 3.5392
26/08/08 3.4763 3.4590
22/08/08 3.4269 3.4098
19/08/08 3.3582 3.3415
15/08/08 3.3881 3.3713
12/08/08 3.3857 3.3689
8/08/08 3.3693 3.3525
5/08/08 3.2915 3.2751
31/07/08 3.3896 3.3727
29/07/08 3.3573 3.3406
25/07/08 3.3660 3.3493
22/07/08 3.3917 3.3748
18/07/08 3.3242 3.3077
15/07/08 3.3513 3.3346
11/07/08 3.3897 3.3728
8/07/08 3.3853 3.3684
4/07/08 3.4471 3.4299
1/07/08 3.5635 3.5457
30/06/08 3.8978 3.8784
27/06/08 3.8885 3.8691
24/06/08 3.9714 3.9516
20/06/08 4.0219 4.0019
17/06/08 4.0479 4.0278
13/06/08 4.0548 4.0346
10/06/08 4.0422 4.0221
6/06/08 4.1394 4.1188
3/06/08 4.2008 4.1799
31/05/08 4.2675 4.2463
27/05/08 4.2628 4.2416
23/05/08 4.2524 4.2312
20/05/08 4.2726 4.2513
16/05/08 4.2739 4.2526
13/05/08 4.2118 4.1908
9/05/08 4.2669 4.2457
6/05/08 4.2515 4.2303
2/05/08 4.2357 4.2146
30/04/08 4.1972 4.1763
25/04/08 4.2190 4.1980
22/04/08 4.1934 4.1725
18/04/08 4.1307 4.1101
15/04/08 4.0832 4.0629
11/04/08 4.1120 4.0915
8/04/08 4.2272 4.2061
4/04/08 4.1900 4.1691
1/04/08 4.0956 4.0752
31/03/08 4.1234 4.1029
28/03/08 4.1007 4.0803
25/03/08 4.0123 3.9923
21/03/08 3.9156 3.8961
18/03/08 3.9498 3.9301
17/03/08 3.9448 3.9251
14/03/08 3.9994 3.9795
13/03/08 3.9548 3.9351
12/03/08 4.0225 4.0025
11/03/08 3.9908 3.9709
10/03/08 4.0578 4.0376
7/03/08 4.1533 4.1326
5/03/08 4.2182 4.1972
4/03/08 4.2157 4.1947
29/02/08 4.2929 4.2715
27/02/08 4.2933 4.2719
26/02/08 4.2453 4.2242
25/02/08 4.2020 4.1811
22/02/08 4.2023 4.1814
21/02/08 4.2325 4.2114
20/02/08 4.1885 4.1676
19/02/08 4.2116 4.1906
18/02/08 4.1860 4.1652
15/02/08 4.2240 4.2030
14/02/08 4.2863 4.2649
12/02/08 4.1917 4.1708
8/02/08 4.2439 4.2228
5/02/08 4.3197 4.2982
31/01/08 4.1986 4.1777
29/01/08 4.2296 4.2085
25/01/08 4.2799 4.2586
22/01/08 4.0002 3.9803
18/01/08 4.3896 4.3677
15/01/08 4.5187 4.4962
11/01/08 4.5512 4.5286
8/01/08 4.6929 4.6696
4/01/08 4.8194 4.7954
31/12/07 4.8663 4.8421
21/12/07 4.7758 4.7520
18/12/07 4.6631 4.6399
14/12/07 4.8941 4.8697
11/12/07 5.0201 4.9951
7/12/07 4.9898 4.9650
4/12/07 4.9350 4.9104
30/11/07 4.9574 4.9327
27/11/07 4.8865 4.8622
23/11/07 4.8524 4.8283
20/11/07 4.9330 4.9084
16/11/07 4.9367 4.9121
13/11/07 4.8889 4.8646
9/11/07 4.9675 4.9428
6/11/07 4.9864 4.9616
2/11/07 4.9689 4.9441
31/10/07 5.0026 4.9777
26/10/07 4.9147 4.8903
23/10/07 4.8894 4.8651
19/10/07 4.9201 4.8956
16/10/07 4.8921 4.8678
12/10/07 4.8792 4.8549
9/10/07 4.8076 4.7837
5/10/07 4.7735 4.7497
2/10/07 4.7783 4.7546
30/09/07 4.7282 4.7047
25/09/07 4.6651 4.6419
21/09/07 4.6001 4.5773
18/09/07 4.4797 4.4574
14/09/07 4.5390 4.5164
11/09/07 4.5343 4.5117
7/09/07 4.5450 4.5224
4/09/07 4.5477 4.5251
31/08/07 4.4920 4.4697
28/08/07 4.4580 4.4358
24/08/07 4.3529 4.3312
21/08/07 4.2850 4.2637
17/08/07 4.0814 4.0611
14/08/07 4.4184 4.3964
10/08/07 4.4806 4.4583
7/08/07 4.5182 4.4957
3/08/07 4.6063 4.5834
31/07/07 4.7634 4.7397
27/07/07 4.6813 4.6580
24/07/07 4.8577 4.8335
20/07/07 4.8493 4.8251
17/07/07 4.8367 4.8126
13/07/07 4.8111 4.7872
10/07/07 4.7712 4.7474
6/07/07 4.7911 4.7673
3/07/07 4.7510 4.7305
30/06/07 4.7833 4.7595
26/06/07 4.7370 4.7134
22/06/07 4.7281 4.7046
19/06/07 4.6890 4.6656
15/06/07 4.6827 4.6594
12/06/07 4.6715 4.6483
8/06/07 4.6544 4.6312
5/06/07 4.7577 4.7340
31/05/07 4.7368 4.7132
29/05/07 4.7040 4.6806
25/05/07 4.6787 4.6554
22/05/07 4.7012 4.6778
18/05/07 4.6635 4.6403
15/05/07 4.6551 4.6319
11/05/07 4.6216 4.5986
8/05/07 4.6117 4.5887
4/05/07 4.5920 4.5691
30/04/07 4.4889 4.4666
24/04/07 4.4414 4.4193
20/04/07 4.4464 4.4243
17/04/07 4.4617 4.4395
13/04/07 4.4420 4.4199
10/04/07 4.4393 4.4172
6/04/07 4.4116 4.3896
3/04/07 4.3745 4.3528
31/03/07 4.3629 4.3412
27/03/07 4.3138 4.2923
23/03/07 4.2712 4.2499
20/03/07 4.2623 4.2411
16/03/07 4.2381 4.2170
13/03/07 4.2239 4.2029
9/03/07 4.2039 4.1830
6/03/07 4.1176 4.0971
2/03/07 4.1914 4.1705
28/02/07 4.1934 4.1726
23/02/07 4.2811 4.2598
20/02/07 4.2483 4.2271
16/02/07 4.2456 4.2245
13/02/07 4.1723 4.1515
9/02/07 4.1661 4.1453
6/02/07 4.1423 4.1217
2/02/07 4.1299 4.1093
31/01/07 4.1162 4.0957
26/01/07 4.1242 4.1037
23/01/07 4.0932 4.0728
19/01/07 4.0603 4.0401
16/01/07 4.0627 4.0424
12/01/07 4.0092 3.9892
9/01/07 3.9970 3.9772
5/01/07 3.9610 3.9413
31/12/06 4.0337 4.0136
22/12/06 3.9795 3.9597
19/12/06 3.9637 3.9440
15/12/06 3.9626 3.9428
12/12/06 3.8848 3.8655
8/12/06 3.8478 3.8287
5/12/06 3.8544 3.8352
30/11/06 3.8445 3.8254
28/11/06 3.7829 3.7641
24/11/06 3.8451 3.8260
21/11/06 3.7770 3.7582
17/11/06 3.7680 3.7492
14/11/06 3.7207 3.7021
10/11/06 3.7345 3.7159
7/11/06 3.7636 3.7448
3/11/06 3.7196 3.7011
31/10/06 3.6843 3.6659
27/10/06 3.6402 3.6221
24/10/06 3.6251 3.6070
20/10/06 3.6239 3.6058
17/10/06 3.5906 3.5728
13/10/06 3.5661 3.5483
10/10/06 3.5261 3.5085
6/10/06 3.4783 3.4610
3/10/06 3.4328 3.4157
30/09/06 3.4143 3.3973
26/09/06 3.3165 3.3000
22/09/06 3.2784 3.2621
19/09/06 3.3279 3.3113
15/09/06 3.3052 3.2887
12/09/06 3.2792 3.2629
8/09/06 3.3477 3.3310
5/09/06 3.3777 3.3609
31/08/06 3.3280 3.3114
29/08/06 3.2872 3.2708
25/08/06 3.2876 3.2712
22/08/06 3.2709 3.2546
18/08/06 3.2415 3.2253
15/08/06 3.1982 3.1823
11/08/06 3.1914 3.1755
8/08/06 3.1845 3.1686
4/08/06 3.1689 3.1531
31/07/06 3.1969 3.1810
25/07/06 3.1718 3.1560
21/07/06 3.1592 3.1435
18/07/06 3.1533 3.1376
14/07/06 3.1744 3.1586
11/07/06 3.2298 3.2137
7/07/06 3.2353 3.2192
4/07/06 3.2097 3.1937
30/06/06 3.2469 3.2307
27/06/06 3.2042 3.1882
23/06/06 3.1876 3.1717
20/06/06 3.1597 3.1439
16/06/06 3.2235 3.2074
13/06/06 3.1626 3.1468
9/06/06 3.2133 3.1973
6/06/06 3.2478 3.2316
2/06/06 3.2473 3.2311
31/05/06 3.2294 3.2133
26/05/06 3.2044 3.1884
23/05/06 3.1470 3.1388
19/05/06 3.2216 3.2132
16/05/06 3.2496 3.2412
12/05/06 3.3160 3.3074
9/05/06 3.2620 3.2535
5/05/06 3.2200 3.2116
2/05/06 3.2110 3.2027
30/04/06 3.2481 3.2397
25/04/06 3.2370 3.2286
21/04/06 3.2213 3.2129
18/04/06 3.2257 3.2173
14/04/06 3.1859 3.1776
11/04/06 3.1948 3.1865
7/04/06 3.2010 3.1927
4/04/06 3.1706 3.1624
31/03/06 3.1755 3.1673
28/03/06 3.1734 3.1652
24/03/06 3.1222 3.1141
21/03/06 3.0961 3.0881
17/03/06 3.0903 3.0823
14/03/06 3.0703 3.0623
10/03/06 3.0409 3.0330
7/03/06 3.0332 3.0253
3/03/06 3.0103 3.0025
28/02/06 3.0113 3.0035
24/02/06 2.9367 2.9291
21/02/06 2.9325 2.9249
17/02/06 2.8902 2.8827
14/02/06 2.9207 2.9131
10/02/06 2.9054 2.8979
7/02/06 2.9174 2.9098
3/02/06 2.9123 2.9047
31/01/06 2.9396 2.9320
27/01/06 2.9277 2.9201
24/01/06 2.8915 2.8840
20/01/06 2.9132 2.9056
17/01/06 2.9384 2.9308
13/01/06 2.9152 2.9076
10/01/06 2.8960 2.8885
6/01/06 2.8982 2.8907
31/12/05 2.9627 2.9550
21/12/05 2.8950 2.8875
16/12/05 2.8927 2.8852
13/12/05 2.8728 2.8653
9/12/05 2.8727 2.8652
6/12/05 2.8946 2.8871
2/12/05 2.9011 2.8936
30/11/05 2.9262 2.9186
25/11/05 2.9135 2.9059
22/11/05 2.9021 2.8946
18/11/05 2.9167 2.9091
15/11/05 2.8736 2.8661
11/11/05 2.8504 2.8430
8/11/05 2.8489 2.8415
4/11/05 2.8545 2.8471
31/10/05 2.8475 2.8401
25/10/05 2.8074 2.8001
21/10/05 2.7857 2.7785
18/10/05 2.8618 2.8544
14/10/05 2.8467 2.8393
11/10/05 2.8657 2.8582
6/10/05 2.8493 2.8419
30/09/05 2.9731 2.9654
27/09/05 2.9930 2.9852
23/09/05 2.9815 2.9738
20/09/05 2.9688 2.9611
16/09/05 2.9635 2.9558
13/09/05 2.9388 2.9312
9/09/05 2.9297 2.9221
6/09/05 2.9326 2.9250
2/09/05 2.9384 2.9308
31/08/05 2.9162 2.9086
26/08/05 2.8836 2.8761
23/08/05 2.8750 2.8675
19/08/05 2.8590 2.8516
16/08/05 2.8787 2.8712
12/08/05 2.8527 2.8453
9/08/05 2.8179 2.8106
5/08/05 2.7847 2.7775
2/08/05 2.7741 2.7669
31/07/05 2.7726 2.7654
26/07/05 2.7699 2.7627
22/07/05 2.7537 2.7465
19/07/05 2.6705 2.6636
15/07/05 2.6687 2.6618
12/07/05 2.6533 2.6464
8/07/05 2.6541 2.6473
5/07/05 2.6891 2.6821
30/06/05 2.7624 2.7552
28/06/05 2.7374 2.7303
24/06/05 2.7000 2.6930
21/06/05 2.7264 2.7193
17/06/05 2.7296 2.7225
14/06/05 2.6795 2.6725
10/06/05 2.6658 2.6589
7/06/05 2.6319 2.6251
3/06/05 2.6293 2.6225
31/05/05 2.5651 2.5584
27/05/05 2.5449 2.5383
24/05/05 2.5221 2.5155
20/05/05 2.4816 2.4751
17/05/05 2.4432 2.4368
13/05/05 2.4689 2.4625
10/05/05 2.4442 2.4378
6/05/05 2.4284 2.4221
3/05/05 2.4573 2.4509
30/04/05 2.4783 2.4719
26/04/05 2.5200 2.5134
22/04/05 2.5291 2.5225
19/04/05 2.5251 2.5185
15/04/05 2.5295 2.5229
12/04/05 2.6403 2.6334
8/04/05 2.6508 2.6439
5/04/05 2.6343 2.6275
31/03/05 2.5974 2.5906
25/03/05 2.6311 2.6243
22/03/05 2.6893 2.6823
18/03/05 2.6999 2.6929
15/03/05 2.6748 2.6679
11/03/05 2.6501 2.6432
8/03/05 2.6343 2.6274
4/03/05 2.5968 2.5900
28/02/05 2.5609 2.5609
22/02/05 2.5904 2.5904
18/02/05 2.5822 2.5822
15/02/05 2.5843 2.5843
11/02/05 2.5795 2.5795
8/02/05 2.5950 2.5950
4/02/05 2.5953 2.5953
31/01/05 2.6014 2.6014
25/01/05 2.5431 2.5431
21/01/05 2.5309 2.5309
18/01/05 2.5336 2.5336
14/01/05 2.5363 2.5363
11/01/05 2.5090 2.5090
7/01/05 2.4817 2.4817
31/12/04 2.4874 2.4874
24/12/04 2.4669 2.4669
21/12/04 2.4477 2.4477
17/12/04 2.4277 2.4277
14/12/04 2.3867 2.3867
10/12/04 2.3828 2.3828
7/12/04 2.4161 2.4161
3/12/04 2.4167 2.4167
30/11/04 2.4092 2.4092
26/11/04 2.3970 2.3970
23/11/04 2.3711 2.3711
19/11/04 2.3586 2.3586
16/11/04 2.3323 2.3323
12/11/04 2.3378 2.3378
9/11/04 2.3351 2.3351
5/11/04 2.3263 2.3263
2/11/04 2.3029 2.3029
31/10/04 2.3134 2.3134
26/10/04 2.2911 2.2911
22/10/04 2.2906 2.2906
19/10/04 2.2470 2.2470
15/10/04 2.2276 2.2276
12/10/04 2.1899 2.1899
8/10/04 2.1514 2.1514
5/10/04 2.1459 2.1459
30/09/04 2.1462 2.1462
28/09/04 2.1216 2.1216
24/09/04 2.1164 2.1164
21/09/04 2.0972 2.0972
17/09/04 2.0858 2.0858
14/09/04 2.0810 2.0810
10/09/04 2.0607 2.0607
7/09/04 2.0485 2.0485
3/09/04 2.0456 2.0456
31/08/04 2.0362 2.0362
24/08/04 1.9872 1.9872
20/08/04 1.9640 1.9640
17/08/04 1.9513 1.9513
13/08/04 1.9377 1.9377
10/08/04 1.9441 1.9441
6/08/04 1.9557 1.9557
3/08/04 1.9394 1.9394
31/07/04 1.9428 1.9428
27/07/04 1.9178 1.9178
23/07/04 1.9037 1.9037
20/07/04 1.8841 1.8841
16/07/04 1.8934 1.8934
13/07/04 1.8962 1.8962
9/07/04 1.8932 1.8932
6/07/04 1.8905 1.8905
30/06/04 1.9023 1.9023
25/06/04 1.8900 1.8900
22/06/04 1.8815 1.8815
18/06/04 1.8806 1.8806
15/06/04 1.8507 1.8507
11/06/04 1.8598 1.8598
8/06/04 1.8646 1.8646
4/06/04 1.8649 1.8649
31/05/04 1.8655 1.8655
25/05/04 1.7967 1.7967
21/05/04 1.8011 1.8011
18/05/04 1.7929 1.7929
14/05/04 1.8073 1.8073
11/05/04 1.8085 1.8085
7/05/04 1.8412 1.8412
4/05/04 1.8328 1.8328
30/04/04 1.8368 1.8368
27/04/04 1.8549 1.8549
23/04/04 1.8429 1.8429
20/04/04 1.8546 1.8546
16/04/04 1.8450 1.8450
9/04/04 1.8565 1.8565
6/04/04 1.8586 1.8586
2/04/04 1.8426 1.8426
31/03/04 1.8318 1.8318
26/03/04 1.8352 1.8352
23/03/04 1.8260 1.8260
19/03/04 1.8380 1.8380
16/03/04 1.8110 1.8110
12/03/04 1.8162 1.8162
9/03/04 1.8389 1.8389
5/03/04 1.8282 1.8282
2/03/04 1.8430 1.8430
29/02/04 1.8184 1.8184
24/02/04 1.8206 1.8206
20/02/04 1.8233 1.8233
17/02/04 1.8070 1.8070
13/02/04 1.7899 1.7899
10/02/04 1.7652 1.7652
6/02/04 1.7520 1.7520
3/02/04 1.7536 1.7536
31/01/04 1.7472 1.7472
27/01/04 1.7592 1.7592
23/01/04 1.7675 1.7675
20/01/04 1.7493 1.7493
16/01/04 1.7391 1.7391
13/01/04 1.7258 1.7258
9/01/04 1.7231 1.7231
6/01/04 1.7349 1.7349
31/12/03 1.7527 1.7527
19/12/03 1.7103 1.7103
16/12/03 1.6947 1.6947
12/12/03 1.6806 1.6806
9/12/03 1.6970 1.6970
5/12/03 1.7006 1.7006
2/12/03 1.6874 1.6874
30/11/03 1.6965 1.6965
25/11/03 1.6620 1.6620
21/11/03 1.6699 1.6699
18/11/03 1.6782 1.6782
14/11/03 1.6935 1.6935
11/11/03 1.7005 1.7005
7/11/03 1.7084 1.7084
4/11/03 1.7085 1.7085
31/10/03 1.7148 1.7148
28/10/03 1.6854 1.6854
24/10/03 1.6994 1.6994
21/10/03 1.6979 1.6979
17/10/03 1.6989 1.6989
14/10/03 1.6824 1.6824
10/10/03 1.6714 1.6714
7/10/03 1.6397 1.6397
3/10/03 1.6291 1.6291
30/09/03 1.6313 1.6313
26/09/03 1.6229 1.6229
23/09/03 1.6385 1.6385
19/09/03 1.6468 1.6468
16/09/03 1.6109 1.6109
12/09/03 1.6049 1.6049
9/09/03 1.6152 1.6152
5/09/03 1.6024 1.6024
2/09/03 1.5948 1.5948
31/08/03 1.5753 1.5753
26/08/03 1.5527 1.5527
22/08/03 1.5520 1.5520
19/08/03 1.5362 1.5362
15/08/03 1.5267 1.5267
12/08/03 1.5247 1.5247
8/08/03 1.5150 1.5150
5/08/03 1.5152 1.5152
31/07/03 1.4940 1.4940
29/07/03 1.4761 1.4761
25/07/03 1.4638 1.4638
22/07/03 1.4589 1.4589
18/07/03 1.4601 1.4601
15/07/03 1.4409 1.4409
11/07/03 1.4310 1.4310
4/07/03 1.4228 1.4228
30/06/03 1.4691 1.4691
24/06/03 1.4807 1.4807
20/06/03 1.4817 1.4817
17/06/03 1.4556 1.4556
13/06/03 1.4438 1.4438
10/06/03 1.4424 1.4424
6/06/03 1.4393 1.4393
3/06/03 1.4307 1.4307
31/05/03 1.4327 1.4327
27/05/03 1.4354 1.4354
23/05/03 1.4184 1.4184
20/05/03 1.4253 1.4253
16/05/03 1.4161 1.4161
13/05/03 1.4181 1.4181
9/05/03 1.3972 1.3972
6/05/03 1.4025 1.4025
2/05/03 1.3942 1.3942
30/04/03 1.3824 1.3824
25/04/03 1.3674 1.3674
22/04/03 1.3533 1.3533
18/04/03 1.3616 1.3616
15/04/03 1.3636 1.3636
11/04/03 1.3606 1.3606
8/04/03 1.3519 1.3519
4/04/03 1.3220 1.3220
31/03/03 1.3129 1.3129
25/03/03 1.3032 1.3032
21/03/03 1.3006 1.3006
18/03/03 1.2657 1.2657
14/03/03 1.2540 1.2540
11/03/03 1.2766 1.2766
7/03/03 1.2793 1.2793
4/03/03 1.2983 1.2983
28/02/03 1.2992 1.2992
25/02/03 1.3185 1.3185
21/02/03 1.3250 1.3250
18/02/03 1.3284 1.3284
14/02/03 1.3247 1.3247
11/02/03 1.3361 1.3361
7/02/03 1.3338 1.3338
4/02/03 1.3477 1.3477
31/01/03 1.3588 1.3588
28/01/03 1.3891 1.3891
24/01/03 1.3900 1.3900
21/01/03 1.3934 1.3934
17/01/03 1.3886 1.3886
14/01/03 1.3831 1.3831
10/01/03 1.3813 1.3813
7/01/03 1.3866 1.3866
3/01/03 1.3765 1.3765
31/12/02 1.3885 1.3885
19/12/02 1.3436 1.3436
17/12/02 1.3335 1.3335
13/12/02 1.3365 1.3365
10/12/02 1.3585 1.3585
6/12/02 1.3527 1.3527
3/12/02 1.3862 1.3862
30/11/02 1.3683 1.3683
26/11/02 1.3693 1.3693
22/11/02 1.3684 1.3684
19/11/02 1.3723 1.3723
15/11/02 1.3707 1.3707
12/11/02 1.3872 1.3872
8/11/02 1.4183 1.4183
5/11/02 1.4249 1.4249
31/10/02 1.4148 1.4148
29/10/02 1.4201 1.4201
25/10/02 1.4195 1.4195
22/10/02 1.4147 1.4147
18/10/02 1.4249 1.4249
15/10/02 1.4246 1.4246
11/10/02 1.4219 1.4219
8/10/02 1.4245 1.4245
4/10/02 1.4434 1.4434
30/09/02 1.4779 1.4779
24/09/02 1.4836 1.4836
20/09/02 1.4971 1.4971
13/09/02 1.4978 1.4978
6/09/02 1.5061 1.5061
31/08/02 1.5151 1.5151
23/08/02 1.5065 1.5065
16/08/02 1.4714 1.4714
9/08/02 1.4657 1.4657
31/07/02 1.4693 1.4693
26/07/02 1.4583 1.4583
19/07/02 1.5088 1.5088
12/07/02 1.5344 1.5344
30/06/02 1.5344 1.5344
21/06/02 1.6061 1.6061
14/06/02 1.6400 1.6400
7/06/02 1.6586 1.6586
31/05/02 1.6804 1.6804
24/05/02 1.6955 1.6955
17/05/02 1.7070 1.7070
10/05/02 1.7141 1.7141
3/05/02 1.7515 1.7515
30/04/02 1.7700 1.7700
19/04/02 1.8086 1.8086
12/04/02 1.8058 1.8058
5/04/02 1.8193 1.8193
31/03/02 1.8447 1.8447
22/03/02 1.8314 1.8314
15/03/02 1.8590 1.8590
8/03/02 1.8537 1.8537
28/02/02 1.8447 1.8447
22/02/02 1.8696 1.8696
15/02/02 1.8843 1.8843
8/02/02 1.8539 1.8539
31/01/02 1.8642 1.8642
25/01/02 1.8688 1.8688
18/01/02 1.8418 1.8418
11/01/02 1.8643 1.8643
4/01/02 1.8551 1.8551
31/12/01 1.8314 1.8314
19/12/01 1.8230 1.8230
14/12/01 1.8149 1.8149
7/12/01 1.8352 1.8352
30/11/01 1.8534 1.8534
23/11/01 1.8469 1.8469
16/11/01 1.8395 1.8395
9/11/01 1.8570 1.8570
31/10/01 1.8548 1.8548
26/10/01 1.8245 1.8245
19/10/01 1.7801 1.7801
12/10/01 1.7805 1.7805
5/10/01 1.7478 1.7478
30/09/01 1.6726 1.6726
21/09/01 1.6820 1.6820
18/09/01 1.6464 1.6464
7/09/01 1.8677 1.8677
31/08/01 1.9153 1.9153
24/08/01 1.9179 1.9179
17/08/01 1.9297 1.9297
10/08/01 1.9532 1.9532
31/07/01 1.8948 1.8948
20/07/01 1.9160 1.9160
13/07/01 1.9537 1.9537
6/07/01 1.9619 1.9619
30/06/01 1.9675 1.9675
22/06/01 2.1040 2.1040
15/06/01 2.0569 2.0569
8/06/01 2.0670 2.0670
31/05/01 2.1131 2.1131
25/05/01 2.1150 2.1150
18/05/01 2.1311 2.1311
11/05/01 2.1240 2.1240
4/05/01 2.0990 2.0990
30/04/01 2.0923 2.0923
20/04/01 2.0934 2.0934
13/04/01 2.0207 2.0207
6/04/01 2.0193 2.0193
31/03/01 2.0229 2.0229
23/03/01 2.0432 2.0432
16/03/01 2.0313 2.0313
9/03/01 2.1303 2.1303
28/02/01 2.1498 2.1498
23/02/01 2.1366 2.1366
16/02/01 2.1160 2.1160
9/02/01 2.1087 2.1087
31/01/01 2.1182 2.1182
26/01/01 2.1024 2.1024
19/01/01 2.0690 2.0690
12/01/01 2.0377 2.0377
5/01/01 2.0452 2.0452
31/12/00 2.0295 2.0295
19/12/00 2.0712 2.0712
15/12/00 2.1004 2.1004
8/12/00 2.1062 2.1062
30/11/00 2.0697 2.0697
24/11/00 2.1037 2.1037
17/11/00 2.0965 2.0965
10/11/00 2.0728 2.0728
31/10/00 2.0023 2.0023
20/10/00 1.9793 1.9793
13/10/00 1.9839 1.9839
6/10/00 1.9497 1.9497
30/09/00 1.9385 1.9385
22/09/00 1.9333 1.9333
15/09/00 1.9820 1.9820
8/09/00 2.0016 2.0016
31/08/00 2.0163 2.0163
25/08/00 2.0113 2.0113
18/08/00 2.0001 2.0001
11/08/00 1.9618 1.9618
4/08/00 1.9280 1.9280
31/07/00 1.9160 1.9160
21/07/00 1.9103 1.9103
14/07/00 1.9137 1.9137
7/07/00 1.8761 1.8761
30/06/00 1.8491 1.8491
23/06/00 1.9366 1.9366
16/06/00 1.9263 1.9263
9/06/00 1.9063 1.9063
31/05/00 1.8900 1.8900
26/05/00 1.8925 1.8925
19/05/00 1.9401 1.9401
12/05/00 1.9487 1.9487
5/05/00 1.9829 1.9829
30/04/00 1.9943 1.9943
20/04/00 2.0114 2.0114
14/04/00 2.0795 2.0795
7/04/00 2.1296 2.1296
31/03/00 2.1708 2.1708
24/03/00 2.1559 2.1559
17/03/00 2.1270 2.1270
10/03/00 2.0976 2.0976
3/03/00 2.0915 2.0915
29/02/00 2.0822 2.0822
18/02/00 2.1292 2.1292