Search

Managed Funds history


Aberdeen S Asian Opportunities Fund unit prices

Application Date Application Price Redemption Price
1/03/21 2.0428 2.0314
26/02/21 2.0166 2.0054
25/02/21 2.0373 2.0259
24/02/21 2.0297 2.0183
23/02/21 2.0739 2.0623
22/02/21 2.0819 2.0703
19/02/21 2.1432 2.1312
18/02/21 2.1769 2.1647
17/02/21 2.2120 2.1996
16/02/21 2.1916 2.1794
15/02/21 2.1839 2.1717
12/02/21 2.1849 2.1727
11/02/21 2.1809 2.1687
10/02/21 2.1866 2.1744
9/02/21 2.1565 2.1445
8/02/21 2.1461 2.1341
5/02/21 2.1538 2.1418
4/02/21 2.1550 2.1430
3/02/21 2.1515 2.1395
2/02/21 2.1557 2.1437
1/02/21 2.1063 2.0945
29/01/21 2.0440 2.0326
28/01/21 2.0686 2.0570
27/01/21 2.1157 2.1039
25/01/21 2.1727 2.1605
22/01/21 2.1323 2.1203
21/01/21 2.1354 2.1234
20/01/21 2.1259 2.1141
19/01/21 2.1032 2.0914
18/01/21 2.0746 2.0630
15/01/21 2.0750 2.0634
14/01/21 2.0551 2.0437
13/01/21 2.0553 2.0439
12/01/21 2.0548 2.0434
11/01/21 2.0538 2.0424
8/01/21 2.0196 2.0084
7/01/21 1.9979 1.9867
6/01/21 1.9845 1.9735
5/01/21 1.9936 1.9824
4/01/21 1.9837 1.9727
31/12/20 1.9483 1.9375
30/12/20 1.9460 1.9352
29/12/20 1.9203 1.9095
24/12/20 1.9195 1.9087
23/12/20 1.9154 1.9048
22/12/20 1.9197 1.9089
21/12/20 1.9194 1.9086
18/12/20 1.9100 1.8994
17/12/20 1.9180 1.9072
16/12/20 1.9182 1.9074
15/12/20 1.9005 1.8899
14/12/20 1.9082 1.8976
11/12/20 1.9094 1.8988
10/12/20 1.9045 1.8939
9/12/20 1.9193 1.9085
8/12/20 1.9259 1.9151
7/12/20 1.9166 1.9058
4/12/20 1.9181 1.9073
3/12/20 1.8916 1.8810
2/12/20 1.8975 1.8869
1/12/20 1.8970 1.8864
30/11/20 1.8643 1.8539
27/11/20 1.8934 1.8828
26/11/20 1.8997 1.8891
25/11/20 1.8843 1.8737
24/11/20 1.9112 1.9006
23/11/20 1.9230 1.9122
20/11/20 1.8971 1.8865
19/11/20 1.8940 1.8834
18/11/20 1.8945 1.8839
17/11/20 1.8914 1.8808
16/11/20 1.8878 1.8772
13/11/20 1.8823 1.8717
12/11/20 1.8654 1.8550
11/11/20 1.8600 1.8496
10/11/20 1.8645 1.8541
9/11/20 1.8598 1.8494
6/11/20 1.8382 1.8280
5/11/20 1.8302 1.8200
4/11/20 1.7970 1.7870
3/11/20 1.7858 1.7758
2/11/20 1.7931 1.7831
30/10/20 1.7837 1.7737
29/10/20 1.8172 1.8070
28/10/20 1.8068 1.7968
27/10/20 1.7918 1.7818
26/10/20 1.7934 1.7834
23/10/20 1.8016 1.7916
22/10/20 1.8070 1.7970
21/10/20 1.8043 1.7943
20/10/20 1.8116 1.8014
19/10/20 1.7941 1.7841
16/10/20 1.7873 1.7773
15/10/20 1.7839 1.7739
14/10/20 1.7848 1.7748
13/10/20 1.7897 1.7797
12/10/20 1.7749 1.7649
9/10/20 1.7478 1.7380
8/10/20 1.7592 1.7494
7/10/20 1.7537 1.7439
6/10/20 1.7364 1.7268
5/10/20 1.7364 1.7268
2/10/20 1.6954 1.6860
1/10/20 1.6917 1.6823
30/09/20 1.6848 1.6754
29/09/20 1.6861 1.6767
28/09/20 1.7033 1.6937
25/09/20 1.7003 1.6909
24/09/20 1.6909 1.6815
23/09/20 1.7059 1.6963
22/09/20 1.6904 1.6810
21/09/20 1.6993 1.6899
18/09/20 1.6973 1.6879
17/09/20 1.6951 1.6857
16/09/20 1.7062 1.6966
15/09/20 1.7064 1.6968
14/09/20 1.6954 1.6860
11/09/20 1.6792 1.6698
10/09/20 1.6653 1.6561
9/09/20 1.6659 1.6565
8/09/20 1.6913 1.6819
7/09/20 1.6787 1.6693
4/09/20 1.6958 1.6864
3/09/20 1.7100 1.7004
2/09/20 1.7127 1.7031
1/09/20 1.6965 1.6871
31/08/20 1.6755 1.6661
28/08/20 1.7111 1.7015
27/08/20 1.7325 1.7229
26/08/20 1.7291 1.7195
25/08/20 1.7306 1.7210
24/08/20 1.7263 1.7167
21/08/20 1.7048 1.6952
20/08/20 1.6826 1.6732
19/08/20 1.6914 1.6820
18/08/20 1.7041 1.6945
17/08/20 1.7057 1.6961
14/08/20 1.6973 1.6879
13/08/20 1.7007 1.6913
12/08/20 1.6967 1.6873
11/08/20 1.6956 1.6862
10/08/20 1.6837 1.6743
7/08/20 1.6898 1.6804
6/08/20 1.6983 1.6888
5/08/20 1.6948 1.6853
4/08/20 1.6943 1.6849
3/08/20 1.6943 1.6849
31/07/20 1.6748 1.6654
30/07/20 1.6841 1.6747
29/07/20 1.6779 1.6686
28/07/20 1.6734 1.6640
27/07/20 1.6478 1.6386
24/07/20 1.6419 1.6327
23/07/20 1.6748 1.6655
22/07/20 1.6601 1.6509
21/07/20 1.6877 1.6782
20/07/20 1.6706 1.6613
17/07/20 1.6675 1.6582
16/07/20 1.6498 1.6406
15/07/20 1.6833 1.6739
14/07/20 1.6871 1.6776
13/07/20 1.6992 1.6897
10/07/20 1.7029 1.6934
9/07/20 1.7163 1.7067
8/07/20 1.6984 1.6889
7/07/20 1.6803 1.6709
6/07/20 1.6842 1.6747
3/07/20 1.6506 1.6414
2/07/20 1.6367 1.6276
1/07/20 1.5859 1.5770
30/06/20 2.0414 2.0300
29/06/20 2.0351 2.0237
26/06/20 2.0494 2.0379
25/06/20 2.0474 2.0360
24/06/20 2.0434 2.0320
23/06/20 2.0228 2.0115
22/06/20 2.0146 2.0034
19/06/20 2.0282 2.0169
18/06/20 2.0141 2.0029
17/06/20 1.9902 1.9791
16/06/20 2.0049 1.9937
15/06/20 1.9520 1.9411
12/06/20 2.0024 1.9913
11/06/20 1.9965 1.9854
10/06/20 2.0018 1.9906
9/06/20 1.9947 1.9836
5/06/20 1.9813 1.9702
4/06/20 1.9569 1.9459
3/06/20 1.9610 1.9500
2/06/20 1.9266 1.9158
1/06/20 1.9272 1.9164
29/05/20 1.9272 1.9164
28/05/20 1.9071 1.8965
27/05/20 1.9270 1.9163
26/05/20 1.9124 1.9017
25/05/20 1.9101 1.8994
22/05/20 1.9038 1.8932
21/05/20 1.9541 1.9432
20/05/20 1.9493 1.9384
19/05/20 1.9478 1.9370
18/05/20 1.9321 1.9213
15/05/20 1.9579 1.9470
14/05/20 1.9569 1.9460
13/05/20 1.9693 1.9583
12/05/20 1.9518 1.9409
11/05/20 1.9794 1.9684
8/05/20 1.9476 1.9367
7/05/20 1.9523 1.9414
6/05/20 1.9672 1.9562
5/05/20 1.9504 1.9395
4/05/20 1.9495 1.9386
1/05/20 1.9985 1.9874
30/04/20 1.9741 1.9631
29/04/20 1.9539 1.9430
28/04/20 1.9458 1.9349
27/04/20 1.9389 1.9281
24/04/20 1.9371 1.9263
23/04/20 1.9588 1.9479
22/04/20 1.9734 1.9624
21/04/20 1.9634 1.9525
20/04/20 1.9763 1.9653
17/04/20 1.9882 1.9771
16/04/20 1.9482 1.9373
15/04/20 1.9511 1.9402
14/04/20 1.9404 1.9295
9/04/20 1.9561 1.9452
8/04/20 1.9597 1.9487
7/04/20 1.9850 1.9739
6/04/20 1.9571 1.9461
3/04/20 1.9441 1.9333
2/04/20 1.9439 1.9381
1/04/20 1.9018 1.8961
31/03/20 1.9376 1.9318
30/03/20 1.8914 1.8857
27/03/20 1.9442 1.9384
26/03/20 1.9607 1.9549
25/03/20 1.9670 1.9611
24/03/20 1.8900 1.8843
23/03/20 1.8573 1.8517
20/03/20 1.9410 1.9352
19/03/20 1.8266 1.8211
18/03/20 1.9181 1.9124
17/03/20 1.9357 1.9299
16/03/20 1.9181 1.9123
13/03/20 2.0350 2.0289
12/03/20 1.9900 1.9841
11/03/20 2.0296 2.0236
10/03/20 2.0596 2.0534
9/03/20 1.9901 1.9841
6/03/20 2.0873 2.0810
5/03/20 2.1485 2.1421
4/03/20 2.1169 2.1105
3/03/20 2.0989 2.0926
2/03/20 2.1155 2.1091
28/02/20 2.1206 2.1143
27/02/20 2.1342 2.1278
26/02/20 2.1434 2.1370
25/02/20 2.1535 2.1470
24/02/20 2.1374 2.1310
21/02/20 2.1830 2.1764
20/02/20 2.2056 2.1990
19/02/20 2.1996 2.1931
18/02/20 2.1746 2.1680
17/02/20 2.2010 2.1944
14/02/20 2.1993 2.1927
13/02/20 2.1939 2.1873
12/02/20 2.1933 2.1867
11/02/20 2.1854 2.1788
10/02/20 2.1784 2.1718
7/02/20 2.1815 2.1750
6/02/20 2.1805 2.1739
5/02/20 2.1442 2.1378
4/02/20 2.1362 2.1298
3/02/20 2.0923 2.0860
31/01/20 2.1191 2.1128
30/01/20 2.1303 2.1240
29/01/20 2.1626 2.1561
28/01/20 2.1708 2.1643
24/01/20 2.1680 2.1615
23/01/20 2.1580 2.1515
22/01/20 2.1809 2.1744
21/01/20 2.1629 2.1564
20/01/20 2.2066 2.2000
17/01/20 2.2074 2.2008
16/01/20 2.1932 2.1866
15/01/20 2.1849 2.1783
14/01/20 2.1956 2.1890
13/01/20 2.1888 2.1823
10/01/20 2.1680 2.1615
9/01/20 2.1769 2.1704
8/01/20 2.1391 2.1327
7/01/20 2.1432 2.1368
6/01/20 2.1092 2.1029
3/01/20 2.1260 2.1197
2/01/20 2.1191 2.1128
31/12/19 2.0857 2.0794
30/12/19 2.1036 2.0973
27/12/19 2.1052 2.0989
24/12/19 2.1025 2.0962
23/12/19 2.1082 2.1019
20/12/19 2.1074 2.1011
19/12/19 2.1127 2.1063
18/12/19 2.1296 2.1233
17/12/19 2.1212 2.1148
16/12/19 2.0857 2.0795
13/12/19 2.0995 2.0932
12/12/19 2.0483 2.0421
11/12/19 2.0371 2.0310
10/12/19 2.0354 2.0293
9/12/19 2.0327 2.0266
6/12/19 2.0335 2.0274
5/12/19 2.0218 2.0157
4/12/19 1.9984 1.9924
3/12/19 2.0145 2.0085
2/12/19 2.0280 2.0219
29/11/19 2.0342 2.0281
28/11/19 2.0559 2.0497
27/11/19 2.0544 2.0482
26/11/19 2.0474 2.0413
25/11/19 2.0568 2.0506
22/11/19 2.0400 2.0339
21/11/19 2.0342 2.0281
20/11/19 2.0542 2.0480
19/11/19 2.0606 2.0545
18/11/19 2.0511 2.0449
15/11/19 2.0374 2.0313
14/11/19 2.0414 2.0353
13/11/19 2.0338 2.0277
12/11/19 2.0499 2.0438
11/11/19 2.0374 2.0313
8/11/19 2.0621 2.0559
7/11/19 2.0712 2.0649
6/11/19 2.0644 2.0582
5/11/19 2.0685 2.0623
4/11/19 2.0556 2.0494
1/11/19 2.0248 2.0187
31/10/19 2.0268 2.0207
30/10/19 2.0199 2.0139
29/10/19 2.0219 2.0158
28/10/19 2.0247 2.0187
25/10/19 2.0132 2.0072
24/10/19 2.0222 2.0161
23/10/19 2.0086 2.0026
22/10/19 2.0103 2.0042
21/10/19 2.0028 1.9968
18/10/19 2.0021 1.9961
17/10/19 2.0161 2.0100
16/10/19 2.0285 2.0224
15/10/19 2.0130 2.0070
14/10/19 2.0104 2.0044
11/10/19 1.9910 1.9850
10/10/19 1.9718 1.9659
9/10/19 1.9748 1.9689
8/10/19 1.9798 1.9739
7/10/19 1.9798 1.9739
4/10/19 1.9679 1.9620
3/10/19 1.9765 1.9706
2/10/19 1.9959 1.9900
1/10/19 2.0092 2.0032
30/09/19 1.9948 1.9889
27/09/19 1.9871 1.9811
26/09/19 1.9971 1.9912
25/09/19 1.9885 1.9826
24/09/19 1.9965 1.9905
23/09/19 2.0041 1.9981
20/09/19 2.0085 2.0024
19/09/19 1.9910 1.9850
18/09/19 1.9891 1.9831
17/09/19 1.9779 1.9720
16/09/19 1.9965 1.9905
13/09/19 2.0006 1.9946
12/09/19 1.9928 1.9868
11/09/19 1.9925 1.9866
10/09/19 1.9769 1.9710
9/09/19 1.9768 1.9708
6/09/19 1.9733 1.9674
5/09/19 1.9747 1.9688
4/09/19 1.9564 1.9505
3/09/19 1.9326 1.9268
2/09/19 1.9595 1.9536
30/08/19 1.9629 1.9570
29/08/19 1.9436 1.9378
28/08/19 1.9351 1.9293
27/08/19 1.9331 1.9273
26/08/19 1.9223 1.9165
23/08/19 1.9450 1.9392
22/08/19 1.9386 1.9328
21/08/19 1.9442 1.9384
20/08/19 1.9475 1.9416
19/08/19 1.9489 1.9430
16/08/19 1.9293 1.9235
15/08/19 1.9149 1.9091
14/08/19 1.9243 1.9185
13/08/19 1.8994 1.8937
12/08/19 1.9366 1.9308
9/08/19 1.9281 1.9223
8/08/19 1.9356 1.9298
7/08/19 1.9288 1.9230
6/08/19 1.9216 1.9158
5/08/19 1.9216 1.9158
2/08/19 1.9749 1.9690
1/08/19 1.9917 1.9857
31/07/19 1.9992 1.9892
30/07/19 2.0218 2.0117
29/07/19 2.0181 2.0080
26/07/19 2.0240 2.0139
25/07/19 2.0204 2.0103
24/07/19 2.0065 1.9965
23/07/19 1.9983 1.9883
22/07/19 1.9833 1.9734
19/07/19 1.9962 1.9863
18/07/19 1.9811 1.9712
17/07/19 1.9970 1.9871
16/07/19 1.9972 1.9873
15/07/19 1.9950 1.9850
12/07/19 1.9895 1.9796
11/07/19 2.0010 1.9910
10/07/19 1.9911 1.9812
9/07/19 1.9901 1.9802
8/07/19 1.9809 1.9710
5/07/19 2.0172 2.0071
4/07/19 2.0123 2.0023
3/07/19 2.0059 1.9959
2/07/19 2.0235 2.0134
1/07/19 2.0202 2.0102
30/06/19 2.3033 2.2918
28/06/19 2.3033 2.2918
27/06/19 2.3084 2.2969
26/06/19 2.2910 2.2796
25/06/19 2.2901 2.2787
24/06/19 2.3087 2.2972
21/06/19 2.3177 2.3061
20/06/19 2.3234 2.3118
19/06/19 2.2996 2.2881
18/06/19 2.2559 2.2446
17/06/19 2.2374 2.2262
14/06/19 2.2360 2.2248
13/06/19 2.2443 2.2331
12/06/19 2.2400 2.2288
11/06/19 2.2550 2.2438
7/06/19 2.1837 2.1728
6/06/19 2.1888 2.1779
5/06/19 2.1975 2.1865
4/06/19 2.1881 2.1772
3/06/19 2.2084 2.1974
31/05/19 2.1940 2.1831
30/05/19 2.1924 2.1814
29/05/19 2.1859 2.1750
28/05/19 2.1932 2.1822
27/05/19 2.1892 2.1783
24/05/19 2.1802 2.1693
23/05/19 2.1814 2.1706
22/05/19 2.2091 2.1980
21/05/19 2.2007 2.1897
20/05/19 2.1925 2.1816
17/05/19 2.2038 2.1928
16/05/19 2.2213 2.2102
15/05/19 2.2207 2.2096
14/05/19 2.2078 2.1968
13/05/19 2.2250 2.2139
10/05/19 2.2407 2.2295
9/05/19 2.2326 2.2215
8/05/19 2.2611 2.2498
7/05/19 2.2860 2.2746
6/05/19 2.2801 2.2688
3/05/19 2.3241 2.3125
2/05/19 2.3251 2.3135
1/05/19 2.3045 2.2930
30/04/19 2.3065 2.2950
29/04/19 2.3025 2.2910
26/04/19 2.2855 2.2741
24/04/19 2.3076 2.2961
23/04/19 2.2904 2.2790
18/04/19 2.2821 2.2707
17/04/19 2.2802 2.2688
16/04/19 2.2750 2.2637
15/04/19 2.2633 2.2520
12/04/19 2.2617 2.2505
11/04/19 2.2694 2.2581
10/04/19 2.2800 2.2686
9/04/19 2.2822 2.2708
8/04/19 2.2781 2.2667
5/04/19 2.2796 2.2683
4/04/19 2.2720 2.2606
3/04/19 2.2761 2.2647
2/04/19 2.2717 2.2604
1/04/19 2.2468 2.2356
29/03/19 2.2302 2.2190
28/03/19 2.2067 2.1957
27/03/19 2.2033 2.1923
26/03/19 2.1808 2.1699
25/03/19 2.1786 2.1677
22/03/19 2.2265 2.2154
21/03/19 2.2171 2.2060
20/03/19 2.2218 2.2107
19/03/19 2.2221 2.2111
18/03/19 2.2210 2.2099
15/03/19 2.1974 2.1865
14/03/19 2.1899 2.1790
13/03/19 2.1856 2.1747
12/03/19 2.1871 2.1762
11/03/19 2.1729 2.1621
8/03/19 2.1610 2.1503
7/03/19 2.1936 2.1826
6/03/19 2.2088 2.1977
5/03/19 2.1936 2.1827
4/03/19 2.1875 2.1766
1/03/19 2.1754 2.1645
28/02/19 2.1593 2.1485
27/02/19 2.1696 2.1588
26/02/19 2.1643 2.1535
25/02/19 2.1710 2.1602
22/02/19 2.1690 2.1582
21/02/19 2.1759 2.1650
20/02/19 2.1479 2.1372
19/02/19 2.1236 2.1130
18/02/19 2.1329 2.1222
15/02/19 2.1185 2.1079
14/02/19 2.1547 2.1439
13/02/19 2.1545 2.1437
12/02/19 2.1447 2.1340
11/02/19 2.1484 2.1377
8/02/19 2.1301 2.1195
7/02/19 2.1337 2.1230
6/02/19 2.1293 2.1187
5/02/19 2.0943 2.0839
4/02/19 2.0947 2.0843
1/02/19 2.0893 2.0789
31/01/19 2.0739 2.0636
30/01/19 2.0795 2.0691
29/01/19 2.0904 2.0800
25/01/19 2.0844 2.0740
24/01/19 2.0782 2.0678
23/01/19 2.0598 2.0495
22/01/19 2.0663 2.0559
21/01/19 2.0773 2.0669
18/01/19 2.0695 2.0592
17/01/19 2.0588 2.0485
16/01/19 2.0498 2.0396
15/01/19 2.0417 2.0315
14/01/19 2.0105 2.0005
11/01/19 2.0380 2.0278
10/01/19 2.0337 2.0236
9/01/19 2.0317 2.0216
8/01/19 2.0067 1.9967
7/01/19 2.0162 2.0062
4/01/19 1.9971 1.9871
3/01/19 2.0014 1.9914
2/01/19 2.0178 2.0077
31/12/18 2.0338 2.0236
28/12/18 2.0264 2.0163
27/12/18 2.0149 2.0048
24/12/18 2.0054 1.9954
21/12/18 2.0048 1.9948
20/12/18 1.9992 1.9892
19/12/18 1.9992 1.9892
18/12/18 1.9868 1.9769
17/12/18 2.0030 1.9930
14/12/18 2.0044 1.9944
13/12/18 2.0152 2.0051
12/12/18 1.9928 1.9828
11/12/18 1.9744 1.9645
10/12/18 1.9759 1.9661
7/12/18 2.0016 1.9916
6/12/18 1.9975 1.9875
5/12/18 2.0235 2.0134
4/12/18 2.0264 2.0163
3/12/18 2.0294 2.0193
30/11/18 1.9992 1.9893
29/11/18 1.9924 1.9824
28/11/18 2.0031 1.9931
27/11/18 1.9882 1.9783
26/11/18 1.9812 1.9713
23/11/18 1.9600 1.9502
22/11/18 1.9602 1.9504
21/11/18 1.9496 1.9399
20/11/18 1.9467 1.9370
19/11/18 1.9650 1.9552
16/11/18 1.9586 1.9489
15/11/18 1.9651 1.9553
14/11/18 1.9519 1.9422
13/11/18 1.9546 1.9448
12/11/18 1.9466 1.9369
9/11/18 1.9442 1.9345
8/11/18 1.9594 1.9496
7/11/18 1.9570 1.9472
6/11/18 1.9651 1.9553
5/11/18 1.9648 1.9550
2/11/18 1.9945 1.9846
1/11/18 1.9295 1.9199
31/10/18 1.9301 1.9205
30/10/18 1.8762 1.8669
29/10/18 1.8886 1.8792
26/10/18 1.8905 1.8810
25/10/18 1.9064 1.8969
24/10/18 1.9261 1.9165
23/10/18 1.9427 1.9330
22/10/18 1.9793 1.9694
19/10/18 1.9482 1.9385
18/10/18 1.9416 1.9320
17/10/18 1.9583 1.9485
16/10/18 1.9523 1.9426
15/10/18 1.9422 1.9325
12/10/18 1.9656 1.9558
11/10/18 1.9224 1.9128
10/10/18 1.9903 1.9804
9/10/18 2.0029 1.9929
8/10/18 2.0077 1.9977
5/10/18 2.0362 2.0261
4/10/18 2.0457 2.0355
3/10/18 2.0684 2.0581
2/10/18 2.0584 2.0481
1/10/18 2.0584 2.0481
28/09/18 2.0854 2.0750
27/09/18 2.0911 2.0807
26/09/18 2.0818 2.0714
25/09/18 2.0732 2.0629
24/09/18 2.0681 2.0578
21/09/18 2.0798 2.0694
20/09/18 2.0559 2.0457
19/09/18 2.0524 2.0422
18/09/18 2.0428 2.0326
17/09/18 2.0453 2.0351
14/09/18 2.0723 2.0619
13/09/18 2.0446 2.0344
12/09/18 2.0373 2.0272
11/09/18 2.0471 2.0369
10/09/18 2.0634 2.0531
7/09/18 2.0851 2.0747
6/09/18 2.0635 2.0532
5/09/18 2.0840 2.0736
4/09/18 2.1264 2.1158
3/09/18 2.1188 2.1083
31/08/18 2.1308 2.1202
30/08/18 2.1294 2.1188
29/08/18 2.1338 2.1231
28/08/18 2.1151 2.1045
27/08/18 2.1065 2.0960
24/08/18 2.0840 2.0736
23/08/18 2.1061 2.0956
22/08/18 2.0771 2.0668
21/08/18 2.0685 2.0582
20/08/18 2.0631 2.0528
17/08/18 2.0507 2.0405
16/08/18 2.0444 2.0342
15/08/18 2.0786 2.0682
14/08/18 2.0850 2.0746
13/08/18 2.0876 2.0772
10/08/18 2.1092 2.0986
9/08/18 2.1103 2.0997
8/08/18 2.0921 2.0816
7/08/18 2.0851 2.0747
6/08/18 2.0851 2.0747
3/08/18 2.0670 2.0567
2/08/18 2.0790 2.0686
1/08/18 2.1040 2.0935
31/07/18 2.0978 2.0873
30/07/18 2.1099 2.0993
27/07/18 2.1143 2.1037
26/07/18 2.1122 2.1017
25/07/18 2.1039 2.0934
24/07/18 2.0834 2.0730
23/07/18 2.0795 2.0692
20/07/18 2.0709 2.0606
19/07/18 2.0701 2.0597
18/07/18 2.0690 2.0586
17/07/18 2.0607 2.0504
16/07/18 2.0607 2.0505
13/07/18 2.0700 2.0597
12/07/18 2.0617 2.0515
11/07/18 2.0505 2.0403
10/07/18 2.0474 2.0372
9/07/18 2.0392 2.0291
6/07/18 2.0220 2.0119
5/07/18 2.0409 2.0307
4/07/18 2.0489 2.0387
3/07/18 2.0490 2.0387
2/07/18 2.0796 2.0692
30/06/18 2.3902 2.3783
29/06/18 2.3902 2.3783
28/06/18 2.3669 2.3551
27/06/18 2.3680 2.3562
26/06/18 2.3898 2.3779
25/06/18 2.3942 2.3823
22/06/18 2.4116 2.3995
21/06/18 2.4143 2.4023
20/06/18 2.4352 2.4230
19/06/18 2.4285 2.4164
18/06/18 2.4562 2.4440
15/06/18 2.4619 2.4496
14/06/18 2.4483 2.4360
13/06/18 2.4529 2.4406
12/06/18 2.4637 2.4514
8/06/18 2.4651 2.4528
7/06/18 2.4805 2.4681
6/06/18 2.4640 2.4517
5/06/18 2.4729 2.4606
4/06/18 2.4503 2.4380
1/06/18 2.4502 2.4380
31/05/18 2.4425 2.4303
30/05/18 2.4216 2.4095
29/05/18 2.4680 2.4557
28/05/18 2.4776 2.4653
25/05/18 2.4669 2.4546
24/05/18 2.4626 2.4504
23/05/18 2.4496 2.4374
22/05/18 2.4599 2.4476
21/05/18 2.4647 2.4524
18/05/18 2.4735 2.4612
17/05/18 2.4721 2.4597
16/05/18 2.4940 2.4815
15/05/18 2.5054 2.4929
14/05/18 2.5069 2.4944
11/05/18 2.4966 2.4841
10/05/18 2.4930 2.4805
9/05/18 2.4969 2.4844
8/05/18 2.4990 2.4865
7/05/18 2.4553 2.4430
4/05/18 2.4595 2.4472
3/05/18 2.4895 2.4770
2/05/18 2.5156 2.5030
1/05/18 2.5316 2.5190
30/04/18 2.5121 2.4996
27/04/18 2.4758 2.4634
26/04/18 2.4653 2.4530
24/04/18 2.4839 2.4715
23/04/18 2.4771 2.4647
20/04/18 2.4694 2.4571
19/04/18 2.4629 2.4506
18/04/18 2.4325 2.4204
17/04/18 2.4171 2.4051
16/04/18 2.4332 2.4211
13/04/18 2.4509 2.4387
12/04/18 2.4578 2.4455
11/04/18 2.4614 2.4491
10/04/18 2.4581 2.4458
9/04/18 2.4592 2.4469
6/04/18 2.4468 2.4346
5/04/18 2.4407 2.4286
4/04/18 2.4172 2.4051
3/04/18 2.4599 2.4476
29/03/18 2.4478 2.4356
28/03/18 2.4375 2.4254
27/03/18 2.4611 2.4488
26/03/18 2.4371 2.4249
23/03/18 2.4253 2.4132
22/03/18 2.4794 2.4670
21/03/18 2.4857 2.4733
20/03/18 2.5014 2.4890
19/03/18 2.4939 2.4815
16/03/18 2.4965 2.4840
15/03/18 2.4790 2.4667
14/03/18 2.4640 2.4517
13/03/18 2.4722 2.4599
12/03/18 2.4710 2.4587
9/03/18 2.4466 2.4344
8/03/18 2.4470 2.4348
7/03/18 2.4162 2.4042
6/03/18 2.4252 2.4131
5/03/18 2.4168 2.4048
2/03/18 2.4461 2.4339
1/03/18 2.4678 2.4555
28/02/18 2.4578 2.4309
27/02/18 2.4790 2.4519
26/02/18 2.4803 2.4532
23/02/18 2.4705 2.4435
22/02/18 2.4326 2.4060
21/02/18 2.4550 2.4282
20/02/18 2.4211 2.3946
19/02/18 2.4331 2.4065
16/02/18 2.4184 2.3920
15/02/18 2.4276 2.4010
14/02/18 2.4075 2.3812
13/02/18 2.3955 2.3692
12/02/18 2.3775 2.3515
9/02/18 2.3714 2.3454
8/02/18 2.4218 2.3953
7/02/18 2.3991 2.3729
6/02/18 2.4013 2.3751
5/02/18 2.4604 2.4335
2/02/18 2.4946 2.4673
1/02/18 2.4872 2.4600
31/01/18 2.4676 2.4406
30/01/18 2.4592 2.4323
29/01/18 2.4878 2.4606
25/01/18 2.4786 2.4515
24/01/18 2.4841 2.4570
23/01/18 2.5042 2.4768
22/01/18 2.4746 2.4476
19/01/18 2.4642 2.4372
18/01/18 2.4543 2.4274
17/01/18 2.4502 2.4234
16/01/18 2.4620 2.4351
15/01/18 2.4406 2.4139
12/01/18 2.4523 2.4255
11/01/18 2.4463 2.4196
10/01/18 2.4590 2.4321
9/01/18 2.4674 2.4404
8/01/18 2.4668 2.4398
5/01/18 2.4465 2.4197
4/01/18 2.4313 2.4047
3/01/18 2.4200 2.3935
2/01/18 2.4107 2.3843
29/12/17 2.3898 2.3637
28/12/17 2.3840 2.3579
27/12/17 2.3728 2.3468
22/12/17 2.3860 2.3599
21/12/17 2.3794 2.3533
20/12/17 2.3872 2.3611
19/12/17 2.3970 2.3708
18/12/17 2.3829 2.3568
15/12/17 2.3797 2.3536
14/12/17 2.3873 2.3612
13/12/17 2.4083 2.3820
12/12/17 2.4214 2.3949
11/12/17 2.4319 2.4053
8/12/17 2.4209 2.3944
7/12/17 2.3927 2.3666
6/12/17 2.3797 2.3536
5/12/17 2.3981 2.3719
4/12/17 2.4068 2.3805
1/12/17 2.4056 2.3793
30/11/17 2.4084 2.3821
29/11/17 2.4441 2.4174
28/11/17 2.4378 2.4112
27/11/17 2.4275 2.4010
24/11/17 2.4412 2.4145
23/11/17 2.4310 2.4044
22/11/17 2.4516 2.4248
21/11/17 2.4368 2.4102
20/11/17 2.4224 2.3959
17/11/17 2.4233 2.3968
16/11/17 2.3876 2.3615
15/11/17 2.3876 2.3615
14/11/17 2.3931 2.3670
13/11/17 2.3982 2.3720
10/11/17 2.3888 2.3626
9/11/17 2.3983 2.3721
8/11/17 2.3947 2.3685
7/11/17 2.4076 2.3812
6/11/17 2.3877 2.3616
3/11/17 2.3898 2.3637
2/11/17 2.3681 2.3421
1/11/17 2.3796 2.3535
31/10/17 2.3742 2.3482
30/10/17 2.3638 2.3380
27/10/17 2.3619 2.3361
26/10/17 2.3440 2.3183
25/10/17 2.3394 2.3138
24/10/17 2.3161 2.2908
23/10/17 2.3096 2.2843
20/10/17 2.3098 2.2845
19/10/17 2.2847 2.2597
18/10/17 2.3062 2.2810
17/10/17 2.3080 2.2828
16/10/17 2.3024 2.2772
13/10/17 2.2877 2.2626
12/10/17 2.2935 2.2684
11/10/17 2.2914 2.2663
10/10/17 2.2791 2.2542
9/10/17 2.2755 2.2506
6/10/17 2.2707 2.2458
5/10/17 2.2524 2.2278
4/10/17 2.2371 2.2126
3/10/17 2.2405 2.2160
2/10/17 2.2405 2.2160
29/09/17 2.2207 2.1964
28/09/17 2.2100 2.1858
27/09/17 2.2120 2.1878
26/09/17 2.2120 2.1878
25/09/17 2.2071 2.1830
22/09/17 2.2152 2.1910
21/09/17 2.2334 2.2090
20/09/17 2.2083 2.1841
19/09/17 2.2273 2.2029
18/09/17 2.2425 2.2179
15/09/17 2.2114 2.1872
14/09/17 2.2181 2.1938
13/09/17 2.2145 2.1903
12/09/17 2.2074 2.1832
11/09/17 2.2006 2.1765
8/09/17 2.1874 2.1635
7/09/17 2.1856 2.1617
6/09/17 2.1899 2.1660
5/09/17 2.1904 2.1664
4/09/17 2.2032 2.1791
1/09/17 2.2095 2.1853
31/08/17 2.2164 2.1922
30/08/17 2.2229 2.1986
29/08/17 2.1906 2.1667
28/08/17 2.2068 2.1827
25/08/17 2.2007 2.1766
24/08/17 2.2086 2.1844
23/08/17 2.2051 2.1810
22/08/17 2.1933 2.1693
21/08/17 2.1786 2.1548
18/08/17 2.1889 2.1650
17/08/17 2.1993 2.1753
16/08/17 2.2092 2.1851
15/08/17 2.2179 2.1936
14/08/17 2.2094 2.1852
11/08/17 2.1908 2.1668
10/08/17 2.2144 2.1902
9/08/17 2.2289 2.2046
8/08/17 2.2332 2.2087
7/08/17 2.2332 2.2087
4/08/17 2.2224 2.1981
3/08/17 2.2121 2.1879
2/08/17 2.2214 2.1971
1/08/17 2.2127 2.1885
31/07/17 2.2084 2.1842
28/07/17 2.1988 2.1748
27/07/17 2.2221 2.1978
26/07/17 2.2217 2.1974
25/07/17 2.2175 2.1932
24/07/17 2.2198 2.1955
21/07/17 2.2218 2.1975
20/07/17 2.2003 2.1763
19/07/17 2.2089 2.1847
18/07/17 2.2022 2.1781
17/07/17 2.2286 2.2042
14/07/17 2.2281 2.2037
13/07/17 2.2467 2.2221
12/07/17 2.2391 2.2146
11/07/17 2.2526 2.2280
10/07/17 2.2536 2.2290
7/07/17 2.2474 2.2228
6/07/17 2.2544 2.2297
5/07/17 2.2581 2.2334
4/07/17 2.2386 2.2141
3/07/17 2.2409 2.2164
30/06/17 2.3492 2.3235
29/06/17 2.3534 2.3276
28/06/17 2.3564 2.3306
27/06/17 2.3725 2.3465
26/06/17 2.3737 2.3478
23/06/17 2.3740 2.3480
22/06/17 2.3825 2.3564
21/06/17 2.3706 2.3447
20/06/17 2.3722 2.3462
19/06/17 2.3726 2.3467
16/06/17 2.3548 2.3290
15/06/17 2.3716 2.3456
14/06/17 2.3762 2.3502
13/06/17 2.4000 2.3737
9/06/17 2.4194 2.3929
8/06/17 2.4109 2.3845
7/06/17 2.4003 2.3740
6/06/17 2.4105 2.3841
5/06/17 2.4185 2.3921
2/06/17 2.4261 2.3995
1/06/17 2.4260 2.3994
31/05/17 2.3939 2.3678
30/05/17 2.3863 2.3602
29/05/17 2.3961 2.3698
26/05/17 2.3981 2.3718
25/05/17 2.3845 2.3584
24/05/17 2.3760 2.3500
23/05/17 2.3666 2.3407
22/05/17 2.3722 2.3462
19/05/17 2.3753 2.3494
18/05/17 2.3763 2.3503
17/05/17 2.3848 2.3587
16/05/17 2.3891 2.3630
15/05/17 2.3910 2.3648
12/05/17 2.3850 2.3589
11/05/17 2.3950 2.3688
10/05/17 2.3731 2.3472
9/05/17 2.3843 2.3582
8/05/17 2.3749 2.3489
5/05/17 2.3551 2.3293
4/05/17 2.3673 2.3414
3/05/17 2.3460 2.3203
2/05/17 2.3217 2.2963
1/05/17 2.3000 2.2749
28/04/17 2.3159 2.2906
27/04/17 2.3285 2.3030
26/04/17 2.3199 2.2945
24/04/17 2.2543 2.2296
21/04/17 2.2592 2.2345
20/04/17 2.2457 2.2212
19/04/17 2.2426 2.2181
18/04/17 2.2394 2.2149
13/04/17 2.2503 2.2256
12/04/17 2.2757 2.2508
11/04/17 2.2707 2.2458
10/04/17 2.2671 2.2423
7/04/17 2.2670 2.2422
6/04/17 2.2557 2.2310
5/04/17 2.2564 2.2317
4/04/17 2.2470 2.2225
3/04/17 2.2350 2.2106
31/03/17 2.2179 2.1936
30/03/17 2.2146 2.1903
29/03/17 2.2260 2.2017
28/03/17 2.2242 2.1999
27/03/17 2.2150 2.1908
24/03/17 2.5029 2.4755
23/03/17 2.4917 2.4644
22/03/17 2.4775 2.4504
21/03/17 2.4838 2.4566
20/03/17 2.4706 2.4436
17/03/17 2.4787 2.4516
16/03/17 2.4749 2.4478
15/03/17 2.4647 2.4378
14/03/17 2.4641 2.4371
13/03/17 2.4583 2.4314
10/03/17 2.4508 2.4240
9/03/17 2.4526 2.4258
8/03/17 2.4596 2.4327
7/03/17 2.4410 2.4143
6/03/17 2.4349 2.4083
3/03/17 2.4343 2.4077
2/03/17 2.4502 2.4234
1/03/17 2.4131 2.3867
28/02/17 2.3921 2.3659
27/02/17 2.4004 2.3742
24/02/17 2.4082 2.3818
23/02/17 2.4079 2.3816
22/02/17 2.4075 2.3812
21/02/17 2.4044 2.3781
20/02/17 2.4003 2.3740
17/02/17 2.4000 2.3737
16/02/17 2.3913 2.3652
15/02/17 2.3872 2.3611
14/02/17 2.4012 2.3750
13/02/17 2.4047 2.3784
10/02/17 2.3826 2.3565
9/02/17 2.3894 2.3632
8/02/17 2.3763 2.3503
7/02/17 2.3819 2.3559
6/02/17 2.3870 2.3609
3/02/17 2.3545 2.3288
2/02/17 2.3576 2.3318
1/02/17 2.3891 2.3629
31/01/17 2.3689 2.3429
30/01/17 2.3899 2.3638
27/01/17 2.3903 2.3642
25/01/17 2.3709 2.3449
24/01/17 2.3448 2.3192
23/01/17 2.3298 2.3043
20/01/17 2.3174 2.2920
19/01/17 2.3218 2.2964
18/01/17 2.3189 2.2935
17/01/17 2.3176 2.2922
16/01/17 2.3230 2.2976
13/01/17 2.3287 2.3032
12/01/17 2.3301 2.3046
11/01/17 2.3586 2.3328
10/01/17 2.3473 2.3216
9/01/17 2.3409 2.3153
6/01/17 2.3484 2.3227
5/01/17 2.3422 2.3166
4/01/17 2.3299 2.3044
3/01/17 2.3324 2.3069
30/12/16 2.3184 2.2930
29/12/16 2.3113 2.2861
28/12/16 2.3128 2.2875
23/12/16 2.2982 2.2730
22/12/16 2.2890 2.2639
21/12/16 2.2999 2.2747
20/12/16 2.3073 2.2820
19/12/16 2.3076 2.2824
16/12/16 2.3198 2.2944
15/12/16 2.2973 2.2722
14/12/16 2.2784 2.2535
13/12/16 2.2833 2.2583
12/12/16 2.2744 2.2495
9/12/16 2.3088 2.2835
8/12/16 2.3224 2.2970
7/12/16 2.2927 2.2676
6/12/16 2.2971 2.2719
5/12/16 2.2767 2.2518
2/12/16 2.2817 2.2568
1/12/16 2.3103 2.2850
30/11/16 2.3019 2.2767
29/11/16 2.2603 2.2356
28/11/16 2.2599 2.2352
25/11/16 2.2675 2.2427
24/11/16 2.2619 2.2371
23/11/16 2.2744 2.2495
22/11/16 2.2772 2.2523
21/11/16 2.2668 2.2420
18/11/16 2.2814 2.2565
17/11/16 2.2447 2.2201
16/11/16 2.2419 2.2173
15/11/16 2.2169 2.1926
14/11/16 2.2318 2.2074
11/11/16 2.2561 2.2314
10/11/16 2.2963 2.2711
9/11/16 2.2572 2.2326
8/11/16 2.2767 2.2518
7/11/16 2.2679 2.2430
4/11/16 2.2686 2.2438
3/11/16 2.2727 2.2478
2/11/16 2.2859 2.2609
1/11/16 2.3123 2.2870
31/10/16 2.3233 2.2979
28/10/16 2.3348 2.3093
27/10/16 2.3333 2.3078
26/10/16 2.3244 2.2990
25/10/16 2.3458 2.3201
24/10/16 2.3575 2.3317
21/10/16 2.3439 2.3182
20/10/16 2.3419 2.3163
19/10/16 2.3244 2.2990
18/10/16 2.3256 2.3001
17/10/16 2.3121 2.2868
14/10/16 2.3209 2.2955
13/10/16 2.3323 2.3068
12/10/16 2.3567 2.3309
11/10/16 2.3777 2.3517
10/10/16 2.3812 2.3552
7/10/16 2.3937 2.3675
6/10/16 2.4111 2.3847
5/10/16 2.3915 2.3653
4/10/16 2.3726 2.3466
3/10/16 2.3726 2.3466
30/09/16 2.3463 2.3206
29/09/16 2.3612 2.3353
28/09/16 2.3552 2.3295
27/09/16 2.3569 2.3312
26/09/16 2.3482 2.3225
23/09/16 2.3729 2.3469
22/09/16 2.3803 2.3543
21/09/16 2.3789 2.3529
20/09/16 2.3793 2.3533
19/09/16 2.3806 2.3546
16/09/16 2.3782 2.3522
15/09/16 2.3727 2.3467
14/09/16 2.3766 2.3506
13/09/16 2.3798 2.3538
12/09/16 2.3839 2.3579
9/09/16 2.4091 2.3828
8/09/16 2.3981 2.3719
7/09/16 2.3923 2.3661
6/09/16 2.3933 2.3671
5/09/16 2.3949 2.3687
2/09/16 2.3781 2.3521
1/09/16 2.3705 2.3445
31/08/16 2.3802 2.3541
30/08/16 2.3779 2.3519
29/08/16 2.3505 2.3248
26/08/16 2.3423 2.3167
25/08/16 2.3568 2.3311
24/08/16 2.3578 2.3320
23/08/16 2.3514 2.3257
22/08/16 2.3439 2.3182
19/08/16 2.3549 2.3291
18/08/16 2.3523 2.3266
17/08/16 2.3529 2.3272
16/08/16 2.3538 2.3281
15/08/16 2.3537 2.3279
12/08/16 2.3451 2.3194
11/08/16 2.3315 2.3060
10/08/16 2.3281 2.3026
9/08/16 2.3368 2.3112
8/08/16 2.3430 2.3173
5/08/16 2.3370 2.3114
4/08/16 2.3148 2.2895
3/08/16 2.3135 2.2882
2/08/16 2.3240 2.2985
1/08/16 2.3240 2.2985
29/07/16 2.3097 2.2844
28/07/16 2.3486 2.3229
27/07/16 2.3588 2.3330
26/07/16 2.3370 2.3114
25/07/16 2.3520 2.3263
22/07/16 2.3597 2.3339
21/07/16 2.3502 2.3245
20/07/16 2.3531 2.3274
19/07/16 2.3339 2.3083
18/07/16 2.3115 2.2862
15/07/16 2.3093 2.2841
14/07/16 2.2847 2.2597
13/07/16 2.2727 2.2479
12/07/16 2.2658 2.2410
11/07/16 2.2749 2.2500
8/07/16 2.2375 2.2130
7/07/16 2.2561 2.2314
6/07/16 2.2440 2.2194
5/07/16 2.2722 2.2473
4/07/16 2.2664 2.2416
1/07/16 2.2741 2.2493
30/06/16 2.5405 2.5127
29/06/16 2.5031 2.4757
28/06/16 2.4901 2.4628
27/06/16 2.4729 2.4459
24/06/16 2.4423 2.4156
23/06/16 2.4832 2.4560
22/06/16 2.5071 2.4797
21/06/16 2.5084 2.4809
20/06/16 2.4981 2.4707
17/06/16 2.4924 2.4651
16/06/16 2.4984 2.4711
15/06/16 2.4837 2.4565
14/06/16 2.4950 2.4677
10/06/16 2.5330 2.5053
9/06/16 2.5432 2.5153
8/06/16 2.5493 2.5214
7/06/16 2.5479 2.5200
6/06/16 2.5390 2.5112
3/06/16 2.5351 2.5074
2/06/16 2.5562 2.5283
1/06/16 2.5361 2.5083
31/05/16 2.5298 2.5021
30/05/16 2.5467 2.5188
27/05/16 2.5498 2.5219
26/05/16 2.5236 2.4960
25/05/16 2.5232 2.4956
24/05/16 2.4724 2.4454
23/05/16 2.4754 2.4483
20/05/16 2.4643 2.4373
19/05/16 2.4698 2.4428
18/05/16 2.4655 2.4386
17/05/16 2.4652 2.4382
16/05/16 2.4453 2.4186
13/05/16 2.4534 2.4266
12/05/16 2.4456 2.4189
11/05/16 2.4375 2.4109
10/05/16 2.4474 2.4206
9/05/16 2.4633 2.4363
6/05/16 2.4401 2.4135
5/05/16 2.4232 2.3967
4/05/16 2.4252 2.3987
3/05/16 2.4288 2.4022
2/05/16 2.4159 2.3894
29/04/16 2.4181 2.3917
28/04/16 2.4330 2.4064
27/04/16 2.4661 2.4391
26/04/16 2.4192 2.3927
22/04/16 2.4404 2.4137
21/04/16 2.4402 2.4135
20/04/16 2.4086 2.3823
19/04/16 2.4109 2.3845
18/04/16 2.4024 2.3761
15/04/16 2.4146 2.3882
14/04/16 2.4011 2.3748
13/04/16 2.4150 2.3886
12/04/16 2.3749 2.3489
11/04/16 2.3654 2.3396
8/04/16 2.3661 2.3402
7/04/16 2.3766 2.3506
6/04/16 2.3544 2.3286
5/04/16 2.3635 2.3377
4/04/16 2.3796 2.3536
1/04/16 2.3617 2.3359
31/03/16 2.3689 2.3430
30/03/16 2.3612 2.3354
29/03/16 2.3483 2.3226
24/03/16 2.3695 2.3436
23/03/16 2.3928 2.3666
22/03/16 2.3718 2.3459
21/03/16 2.3795 2.3534
18/03/16 2.3738 2.3478
17/03/16 2.3446 2.3190
16/03/16 2.3618 2.3360
15/03/16 2.3483 2.3226
11/03/16 2.3295 2.3040
10/03/16 2.3338 2.3083
9/03/16 2.3080 2.2828
8/03/16 2.3225 2.2971
7/03/16 2.3423 2.3167
4/03/16 2.3677 2.3418
3/03/16 2.3569 2.3311
2/03/16 2.3551 2.3294
1/03/16 2.3394 2.3138
29/02/16 2.3078 2.2825
26/02/16 2.2981 2.2730
25/02/16 2.2617 2.2370
24/02/16 2.2739 2.2490
23/02/16 2.2942 2.2691
22/02/16 2.2942 2.2691
19/02/16 2.3239 2.2985
18/02/16 2.3050 2.2798
17/02/16 2.2686 2.2438
16/02/16 2.3024 2.2772
15/02/16 2.2796 2.2547
12/02/16 2.2601 2.2354
11/02/16 2.2637 2.2390
10/02/16 2.3097 2.2845
9/02/16 2.3215 2.2961
8/02/16 2.3259 2.3005
5/02/16 2.3314 2.3059
4/02/16 2.2616 2.2368
3/02/16 2.2584 2.2337
2/02/16 2.3049 2.2796
1/02/16 2.3244 2.2989
29/01/16 2.3361 2.3106
28/01/16 2.2824 2.2574
27/01/16 2.2907 2.2656
25/01/16 2.3316 2.3061
22/01/16 2.2936 2.2685
21/01/16 2.2632 2.2385
20/01/16 2.3180 2.2927
19/01/16 2.3616 2.3358
18/01/16 2.3433 2.3177
15/01/16 2.3703 2.3443
14/01/16 2.3589 2.3331
13/01/16 2.3801 2.3540
12/01/16 2.3637 2.3378
11/01/16 2.3787 2.3527
8/01/16 2.4213 2.3949
7/01/16 2.3981 2.3718
6/01/16 2.4401 2.4134
5/01/16 2.4480 2.4212
4/01/16 2.4494 2.4226
31/12/15 2.4731 2.4461
30/12/15 2.4687 2.4417
29/12/15 2.4694 2.4424
24/12/15 2.4868 2.4596
23/12/15 2.4898 2.4626
22/12/15 2.4758 2.4488
21/12/15 2.4822 2.4551
18/12/15 2.4723 2.4452
17/12/15 2.5104 2.4830
16/12/15 2.4682 2.4412
15/12/15 2.4345 2.4079
14/12/15 2.4065 2.3802
11/12/15 2.4374 2.4107
10/12/15 2.4292 2.4026
9/12/15 2.4547 2.4279
8/12/15 2.4683 2.4413
7/12/15 2.4837 2.4565
4/12/15 2.4564 2.4295
3/12/15 2.4854 2.4582
2/12/15 2.4860 2.4588
1/12/15 2.4932 2.4659
30/11/15 2.4814 2.4543
27/11/15 2.5177 2.4902
26/11/15 2.5288 2.5011
25/11/15 2.5338 2.5061
24/11/15 2.5437 2.5159
23/11/15 2.5467 2.5189
20/11/15 2.5432 2.5154
19/11/15 2.5391 2.5113
18/11/15 2.5482 2.5203
17/11/15 2.5559 2.5279
16/11/15 2.5459 2.5180
13/11/15 2.5567 2.5287
12/11/15 2.5912 2.5628
11/11/15 2.6074 2.5789
10/11/15 2.6271 2.5984
9/11/15 2.6441 2.6152
6/11/15 2.6733 2.6440
5/11/15 2.6559 2.6268
4/11/15 2.6753 2.6461
2/11/15 2.6486 2.6197
30/10/15 2.6660 2.6368
29/10/15 2.6722 2.6430
28/10/15 2.6747 2.6454
27/10/15 2.6459 2.6170
26/10/15 2.6484 2.6195
23/10/15 2.6588 2.6298
22/10/15 2.6234 2.5947
21/10/15 2.6353 2.6065
20/10/15 2.6224 2.5937
19/10/15 2.6378 2.6090
16/10/15 2.6393 2.6105
15/10/15 2.6183 2.5897
14/10/15 2.5940 2.5656
13/10/15 2.5763 2.5481
12/10/15 2.5884 2.5601
9/10/15 2.5891 2.5608
8/10/15 2.5993 2.5709
7/10/15 2.5964 2.5680
6/10/15 2.5616 2.5336
5/10/15 2.5616 2.5336
1/10/15 2.5094 2.4819
30/09/15 2.5149 2.4874
29/09/15 2.4806 2.4535
28/09/15 2.4988 2.4715
25/09/15 2.5168 2.4893
24/09/15 2.5289 2.5012
23/09/15 2.5312 2.5035
22/09/15 2.5607 2.5327
21/09/15 2.5407 2.5129
18/09/15 2.5395 2.5117
17/09/15 2.5593 2.5313
16/09/15 2.5317 2.5040
15/09/15 2.5366 2.5089
14/09/15 2.5352 2.5074
11/09/15 2.5600 2.5320
10/09/15 2.5577 2.5298
9/09/15 2.6040 2.5755
8/09/15 2.5587 2.5307
7/09/15 2.5478 2.5200
4/09/15 2.5768 2.5486
3/09/15 2.5821 2.5539
2/09/15 2.5694 2.5413
1/09/15 2.5708 2.5427
31/08/15 2.5865 2.5582
28/08/15 2.5752 2.5470
27/08/15 2.5705 2.5423
26/08/15 2.5182 2.4906
25/08/15 2.5261 2.4985
24/08/15 2.4717 2.4447
21/08/15 2.5561 2.5282
20/08/15 2.5974 2.5690
19/08/15 2.6339 2.6051
18/08/15 2.6359 2.6070
17/08/15 2.6277 2.5990
14/08/15 2.6595 2.6304
13/08/15 2.6694 2.6402
12/08/15 2.6471 2.6182
11/08/15 2.7264 2.6966
10/08/15 2.7203 2.6905
7/08/15 2.7327 2.7028
6/08/15 2.7545 2.7243
5/08/15 2.7711 2.7408
4/08/15 2.7409 2.7109
3/08/15 2.7409 2.7109
31/07/15 2.7975 2.7669
30/07/15 2.8182 2.7874
29/07/15 2.8172 2.7864
28/07/15 2.7956 2.7650
27/07/15 2.8005 2.7698
24/07/15 2.8532 2.8220
23/07/15 2.8364 2.8053
22/07/15 2.8467 2.8155
21/07/15 2.8331 2.8021
20/07/15 2.8500 2.8188
17/07/15 2.8514 2.8202
16/07/15 2.8300 2.7991
15/07/15 2.8247 2.7938
14/07/15 2.7937 2.7631
13/07/15 2.8205 2.7897
10/07/15 2.7877 2.7572
9/07/15 2.7655 2.7353
8/07/15 2.7431 2.7131
7/07/15 2.8173 2.7865
6/07/15 2.7864 2.7560
3/07/15 2.8174 2.7866
2/07/15 2.7788 2.7484
1/07/15 2.7550 2.7249
30/06/15 2.8186 2.7877
29/06/15 2.8103 2.7795
26/06/15 2.8505 2.8193
25/06/15 2.8437 2.8126
24/06/15 2.8695 2.8381
23/06/15 2.8529 2.8217
22/06/15 2.8303 2.7994
19/06/15 2.8054 2.7747
18/06/15 2.7828 2.7524
17/06/15 2.8233 2.7924
16/06/15 2.7734 2.7431
15/06/15 2.7812 2.7508
12/06/15 2.8134 2.7826
11/06/15 2.8106 2.7798
10/06/15 2.7976 2.7670
9/06/15 2.8009 2.7703
5/06/15 2.8624 2.8311
4/06/15 2.8595 2.8282
3/06/15 2.8247 2.7938
2/06/15 2.8402 2.8092
1/06/15 2.9328 2.9007
29/05/15 2.9248 2.8928
28/05/15 2.9362 2.9041
27/05/15 2.9246 2.8926
26/05/15 2.9454 2.9132
25/05/15 2.9260 2.8940
22/05/15 2.9268 2.8948
21/05/15 2.8969 2.8652
20/05/15 2.8999 2.8682
19/05/15 2.8941 2.8624
18/05/15 2.8652 2.8338
15/05/15 2.8542 2.8230
14/05/15 2.8171 2.7863
13/05/15 2.8001 2.7695
12/05/15 2.8311 2.8001
11/05/15 2.8815 2.8500
8/05/15 2.8823 2.8508
7/05/15 2.8591 2.8278
6/05/15 2.8573 2.8261
5/05/15 2.9007 2.8690
4/05/15 2.9444 2.9122
1/05/15 2.9400 2.9079
30/04/15 2.9201 2.8882
29/04/15 2.8726 2.8412
28/04/15 2.8965 2.8648
27/04/15 2.9442 2.9120
24/04/15 2.9420 2.9098
23/04/15 2.9516 2.9193
22/04/15 2.9460 2.9138
21/04/15 2.9571 2.9247
20/04/15 2.9451 2.9129
17/04/15 2.9573 2.9249
16/04/15 2.9584 2.9261
15/04/15 3.0042 2.9713
14/04/15 3.0027 2.9699
13/04/15 3.0216 2.9885
10/04/15 2.9774 2.9448
9/04/15 2.9597 2.9273
8/04/15 2.9451 2.9129
7/04/15 2.9390 2.9068
2/04/15 2.9392 2.9071
1/04/15 2.9037 2.8720
31/03/15 2.8882 2.8566
30/03/15 2.8832 2.8517
27/03/15 2.8340 2.8030
26/03/15 2.8070 2.7763
25/03/15 2.8160 2.7852
24/03/15 2.8055 2.7748
23/03/15 2.8084 2.7777
20/03/15 2.8182 2.7873
19/03/15 2.8727 2.8413
18/03/15 2.8441 2.8129
17/03/15 2.8411 2.8100
16/03/15 2.8175 2.7867
13/03/15 2.8352 2.8042
12/03/15 2.8254 2.7945
11/03/15 2.8567 2.8255
10/03/15 2.8455 2.8144
6/03/15 2.8587 2.8275
5/03/15 2.8335 2.8025
4/03/15 2.8403 2.8093
3/03/15 2.8405 2.8095
2/03/15 2.8422 2.8111
27/02/15 2.8188 2.7880
26/02/15 2.8312 2.8002
25/02/15 2.8114 2.7806
24/02/15 2.8175 2.7867
23/02/15 2.8094 2.7786
20/02/15 2.8120 2.7812
19/02/15 2.8242 2.7933
18/02/15 2.8199 2.7891
17/02/15 2.8061 2.7754
16/02/15 2.8222 2.7913
13/02/15 2.8172 2.7864
12/02/15 2.8181 2.7873
11/02/15 2.8146 2.7838
10/02/15 2.7926 2.7621
9/02/15 2.7790 2.7486
6/02/15 2.8025 2.7718
5/02/15 2.7943 2.7637
4/02/15 2.8176 2.7868
3/02/15 2.8121 2.7813
2/02/15 2.7675 2.7373
30/01/15 2.7737 2.7433
29/01/15 2.7940 2.7634
28/01/15 2.7507 2.7206
27/01/15 2.7560 2.7259
23/01/15 2.7495 2.7194
22/01/15 2.6732 2.6440
21/01/15 2.6485 2.6196
20/01/15 2.6092 2.5806
19/01/15 2.5960 2.5676
16/01/15 2.5996 2.5712
15/01/15 2.5958 2.5674
14/01/15 2.6006 2.5721
13/01/15 2.6101 2.5816
12/01/15 2.5939 2.5655
9/01/15 2.5847 2.5564
8/01/15 2.6007 2.5723
7/01/15 2.5727 2.5445
6/01/15 2.5489 2.5210
5/01/15 2.5957 2.5673
2/01/15 2.6179 2.5893
31/12/14 2.5997 2.5713
30/12/14 2.5915 2.5631
29/12/14 2.6126 2.5840
24/12/14 2.6145 2.5859
23/12/14 2.6125 2.5839
22/12/14 2.6031 2.5746
19/12/14 2.5736 2.5454
18/12/14 2.5422 2.5144
17/12/14 2.5159 2.4884
16/12/14 2.5122 2.4847
15/12/14 2.5564 2.5285
12/12/14 2.5660 2.5379
11/12/14 2.5628 2.5348
10/12/14 2.5707 2.5426
9/12/14 2.5638 2.5358
8/12/14 2.5828 2.5546
5/12/14 2.5991 2.5706
4/12/14 2.5823 2.5541
3/12/14 2.5636 2.5356
2/12/14 2.5617 2.5337
1/12/14 2.5454 2.5176
28/11/14 2.5673 2.5393
27/11/14 2.5648 2.5367
26/11/14 2.5577 2.5297
25/11/14 2.5424 2.5146
24/11/14 2.5310 2.5033
21/11/14 2.4995 2.4722
20/11/14 2.5039 2.4765
19/11/14 2.5064 2.4790
18/11/14 2.4802 2.4531
17/11/14 2.4786 2.4515
14/11/14 2.4853 2.4581
13/11/14 2.4870 2.4598
12/11/14 2.4849 2.4578
11/11/14 2.5005 2.4731
10/11/14 2.5157 2.4882
7/11/14 2.5094 2.4819
6/11/14 2.5294 2.5017
5/11/14 2.5265 2.4988
3/11/14 2.5153 2.4878
31/10/14 2.4946 2.4673
30/10/14 2.4601 2.4332
29/10/14 2.4404 2.4137
28/10/14 2.4299 2.4034
27/10/14 2.4509 2.4241
24/10/14 2.4531 2.4263
23/10/14 2.4613 2.4343
22/10/14 2.4531 2.4263
21/10/14 2.4330 2.4063
20/10/14 2.4360 2.4094
17/10/14 2.4254 2.3989
16/10/14 2.4117 2.3853
15/10/14 2.4347 2.4080
14/10/14 2.4465 2.4197
13/10/14 2.4469 2.4202
10/10/14 2.4652 2.4383
9/10/14 2.4702 2.4431
8/10/14 2.4592 2.4323
7/10/14 2.4644 2.4374
6/10/14 2.4644 2.4374
3/10/14 2.5093 2.4819
2/10/14 2.4685 2.4415
1/10/14 2.5015 2.4741
30/09/14 2.4919 2.4646
29/09/14 2.5196 2.4920
26/09/14 2.5238 2.4962
25/09/14 2.5103 2.4828
24/09/14 2.5120 2.4845
23/09/14 2.5153 2.4878
22/09/14 2.5195 2.4919
19/09/14 2.5232 2.4956
18/09/14 2.5063 2.4789
17/09/14 2.4949 2.4676
16/09/14 2.4806 2.4535
15/09/14 2.4982 2.4709
12/09/14 2.5186 2.4910
11/09/14 2.5042 2.4768
10/09/14 2.4882 2.4610
9/09/14 2.4896 2.4623
8/09/14 2.4705 2.4435
5/09/14 2.4475 2.4207
4/09/14 2.4553 2.4284
3/09/14 2.4653 2.4383
2/09/14 2.4612 2.4343
1/09/14 2.4485 2.4217
29/08/14 2.4441 2.4173
28/08/14 2.4427 2.4160
27/08/14 2.4560 2.4291
26/08/14 2.4471 2.4203
25/08/14 2.4517 2.4248
22/08/14 2.4516 2.4248
21/08/14 2.4411 2.4144
20/08/14 2.4447 2.4180
19/08/14 2.4414 2.4147
18/08/14 2.4292 2.4027
15/08/14 2.4306 2.4040
14/08/14 2.4164 2.3900
13/08/14 2.4136 2.3872
12/08/14 2.4035 2.3772
11/08/14 2.4006 2.3744
8/08/14 2.3764 2.3504
7/08/14 2.3899 2.3638
6/08/14 2.3811 2.3550
5/08/14 2.3944 2.3682
4/08/14 2.3944 2.3682
1/08/14 2.3852 2.3591
31/07/14 2.4150 2.3886
30/07/14 2.4286 2.4021
29/07/14 2.4051 2.3788
28/07/14 2.3946 2.3684
25/07/14 2.3960 2.3698
24/07/14 2.3963 2.3701
23/07/14 2.3880 2.3618
22/07/14 2.3850 2.3589
21/07/14 2.3726 2.3467
18/07/14 2.3686 2.3427
17/07/14 2.3721 2.3462
16/07/14 2.3782 2.3522
15/07/14 2.3708 2.3449
14/07/14 2.3578 2.3320
11/07/14 2.3600 2.3341
10/07/14 2.3592 2.3334
9/07/14 2.3536 2.3278
8/07/14 2.3630 2.3372
7/07/14 2.3807 2.3546
4/07/14 2.3747 2.3487
3/07/14 2.3712 2.3452
2/07/14 2.3548 2.3290
1/07/14 2.3113 2.2861
30/06/14 2.3799 2.3538
27/06/14 2.3858 2.3597
26/06/14 2.3922 2.3661
25/06/14 2.3873 2.3611
24/06/14 2.3914 2.3652
23/06/14 2.3733 2.3473
20/06/14 2.3888 2.3627
19/06/14 2.3860 2.3599
18/06/14 2.3987 2.3725
17/06/14 2.4033 2.3770
16/06/14 2.3967 2.3705
13/06/14 2.3953 2.3691
12/06/14 2.3969 2.3707
11/06/14 2.4058 2.3795
10/06/14 2.4157 2.3892
6/06/14 2.4123 2.3860
5/06/14 2.4059 2.3796
4/06/14 2.4150 2.3886
3/06/14 2.4275 2.4010
2/06/14 2.4130 2.3866
30/05/14 2.3923 2.3661
29/05/14 2.4020 2.3757
28/05/14 2.4122 2.3858
27/05/14 2.3950 2.3688
26/05/14 2.4003 2.3741
23/05/14 2.4087 2.3824
22/05/14 2.4083 2.3819
21/05/14 2.4014 2.3752
20/05/14 2.3928 2.3666
19/05/14 2.3712 2.3453
16/05/14 2.3615 2.3357
15/05/14 2.3641 2.3382
14/05/14 2.3571 2.3313
13/05/14 2.3429 2.3173
12/05/14 2.3297 2.3042
9/05/14 2.3316 2.3061
8/05/14 2.3178 2.2924
7/05/14 2.3142 2.2888
6/05/14 2.3175 2.2921
5/05/14 2.3367 2.3111
2/05/14 2.3431 2.3174
1/05/14 2.3349 2.3094
30/04/14 2.3351 2.3095
29/04/14 2.3429 2.3173
28/04/14 2.3296 2.3041
25/04/14 2.3479 2.3222
24/04/14 2.3479 2.3222
23/04/14 2.3341 2.3086
22/04/14 2.3238 2.2983
17/04/14 2.3288 2.3033
16/04/14 2.3201 2.2947
15/04/14 2.3198 2.2944
14/04/14 2.3066 2.2813
11/04/14 2.3061 2.2809
10/04/14 2.3025 2.2773
9/04/14 2.3090 2.2837
8/04/14 2.2997 2.2746
7/04/14 2.3027 2.2775
4/04/14 2.3014 2.2762
3/04/14 2.3167 2.2914
2/04/14 2.3085 2.2833
1/04/14 2.3002 2.2750
31/03/14 2.2819 2.2570
28/03/14 2.2745 2.2496
27/03/14 2.2439 2.2193
26/03/14 2.2291 2.2048
25/03/14 2.2246 2.2002
24/03/14 2.2278 2.2034
21/03/14 2.2096 2.1855
20/03/14 2.2051 2.1810
19/03/14 2.2157 2.1914
18/03/14 2.2167 2.1924
17/03/14 2.2208 2.1965
14/03/14 2.2291 2.2047
13/03/14 2.2411 2.2166
12/03/14 2.2636 2.2388
11/03/14 2.2719 2.2470
7/03/14 2.2700 2.2452
6/03/14 2.2629 2.2382
5/03/14 2.2677 2.2429
4/03/14 2.2681 2.2433
3/03/14 2.2618 2.2371
28/02/14 2.2806 2.2557
27/02/14 2.2659 2.2411
26/02/14 2.2500 2.2254
25/02/14 2.2306 2.2062
24/02/14 2.2382 2.2137
21/02/14 2.2595 2.2348
20/02/14 2.2352 2.2107
19/02/14 2.2390 2.2145
18/02/14 2.2270 2.2027
17/02/14 2.2256 2.2012
14/02/14 2.2079 2.1837
13/02/14 2.2103 2.1861
12/02/14 2.2100 2.1858
11/02/14 2.1864 2.1625
10/02/14 2.1920 2.1680
7/02/14 2.1956 2.1716
6/02/14 2.1776 2.1538
5/02/14 2.1722 2.1484
4/02/14 2.1774 2.1536
3/02/14 2.2206 2.1963
31/01/14 2.2564 2.2318
30/01/14 2.2494 2.2248
29/01/14 2.2687 2.2439
28/01/14 2.2629 2.2382
24/01/14 2.3091 2.2838
23/01/14 2.3114 2.2861
22/01/14 2.3103 2.2851
21/01/14 2.3202 2.2948
20/01/14 2.3194 2.2940
17/01/14 2.3317 2.3062
16/01/14 2.3252 2.2998
15/01/14 2.2897 2.2647
14/01/14 2.2713 2.2465
13/01/14 2.2618 2.2370
10/01/14 2.2719 2.2471
9/01/14 2.2882 2.2632
8/01/14 2.2855 2.2605
7/01/14 2.2722 2.2473
6/01/14 2.2619 2.2371
3/01/14 2.2669 2.2421
2/01/14 2.3102 2.2849
31/12/13 2.3200 2.2947
30/12/13 2.3201 2.2947
27/12/13 2.3293 2.3038
24/12/13 2.3081 2.2828
23/12/13 2.2996 2.2745
20/12/13 2.2921 2.2670
19/12/13 2.3022 2.2770
18/12/13 2.3035 2.2783
17/12/13 2.3010 2.2759
16/12/13 2.2726 2.2477
13/12/13 2.2774 2.2525
12/12/13 2.2968 2.2717
11/12/13 2.2785 2.2536
10/12/13 2.2748 2.2499
9/12/13 2.2984 2.2733
6/12/13 2.2846 2.2596
5/12/13 2.3099 2.2847
4/12/13 2.3249 2.2994
3/12/13 2.3130 2.2877
2/12/13 2.3216 2.2962
30/11/13 2.3052 2.2800
29/11/13 2.3052 2.2800
28/11/13 2.3110 2.2857
27/11/13 2.3040 2.2788
26/11/13 2.2883 2.2633
25/11/13 2.2871 2.2621
22/11/13 2.2831 2.2581
21/11/13 2.2684 2.2436
20/11/13 2.2599 2.2352
19/11/13 2.2650 2.2402
18/11/13 2.2679 2.2431
15/11/13 2.2453 2.2208
14/11/13 2.2418 2.2173
13/11/13 2.2304 2.2060
12/11/13 2.2492 2.2246
11/11/13 2.2507 2.2261
8/11/13 2.2517 2.2271
7/11/13 2.2580 2.2333
6/11/13 2.2519 2.2272
5/11/13 2.2575 2.2328
4/11/13 2.2663 2.2415
1/11/13 2.2891 2.2640
31/10/13 2.2863 2.2613
30/10/13 2.2927 2.2676
29/10/13 2.2715 2.2467
28/10/13 2.2453 2.2207
25/10/13 2.2375 2.2130
24/10/13 2.2511 2.2265
23/10/13 2.2418 2.2173
22/10/13 2.2283 2.2039
21/10/13 2.2349 2.2105
18/10/13 2.2441 2.2195
17/10/13 2.2331 2.2087
16/10/13 2.2467 2.2221
15/10/13 2.2494 2.2248
14/10/13 2.2520 2.2273
11/10/13 2.2591 2.2344
10/10/13 2.2402 2.2157
9/10/13 2.2338 2.2093
8/10/13 2.2291 2.2047
4/10/13 2.2346 2.2102
3/10/13 2.2540 2.2294
2/10/13 2.2448 2.2202
1/10/13 2.2382 2.2137
30/09/13 2.2353 2.2109
27/09/13 2.2756 2.2507
24/09/13 2.2655 2.2407
20/09/13 2.2872 2.2622
17/09/13 2.2474 2.2228
13/09/13 2.2318 2.2074
10/09/13 2.2234 2.1990
6/09/13 2.1869 2.1630
3/09/13 2.1889 2.1650
31/08/13 2.2225 2.1982
30/08/13 2.2225 2.1982
27/08/13 2.1859 2.1620
23/08/13 2.2126 2.1884
20/08/13 2.2204 2.1961
16/08/13 2.2599 2.2352
13/08/13 2.3078 2.2826
9/08/13 2.2491 2.2245
6/08/13 2.2940 2.2689
2/08/13 2.3399 2.3143
31/07/13 2.3103 2.2850
30/07/13 2.3038 2.2786
26/07/13 2.2824 2.2574
23/07/13 2.2950 2.2699
19/07/13 2.2762 2.2513
16/07/13 2.2777 2.2528
12/07/13 2.3278 2.3024
9/07/13 2.2288 2.2045
5/07/13 2.2591 2.2343
2/07/13 2.2495 2.2249
30/06/13 2.2731 2.2482
28/06/13 2.2731 2.2482
25/06/13 2.1633 2.1396
21/06/13 2.2029 2.1788
18/06/13 2.2165 2.1922
14/06/13 2.1618 2.1381
11/06/13 2.2089 2.1848
7/06/13 2.2358 2.2113
4/06/13 2.2593 2.2346
31/05/13 2.2805 2.2555
28/05/13 2.3076 2.2824
24/05/13 2.2898 2.2647
21/05/13 2.3192 2.2939
17/05/13 2.3158 2.2905
14/05/13 2.2740 2.2492
10/05/13 2.2580 2.2333
7/05/13 2.2087 2.1846
3/05/13 2.1499 2.1264
30/04/13 2.1366 2.1133
26/04/13 2.1304 2.1071
23/04/13 2.1056 2.0826
19/04/13 2.0992 2.0762
16/04/13 2.0695 2.0469
12/04/13 2.0451 2.0227
9/04/13 2.0404 2.0181
5/04/13 2.0600 2.0375
2/04/13 2.0799 2.0572
31/03/13 2.0833 2.0605
26/03/13 2.0576 2.0351
22/03/13 2.0496 2.0272
19/03/13 2.0733 2.0506
15/03/13 2.0976 2.0746
12/03/13 2.1289 2.1056
8/03/13 2.1436 2.1202
5/03/13 2.1168 2.0937
1/03/13 2.1276 2.1043
28/02/13 2.1344 2.1111
26/02/13 2.1190 2.0958
22/02/13 2.1246 2.1013
19/02/13 2.1171 2.0939
15/02/13 2.1192 2.0960
12/02/13 2.1049 2.0819
8/02/13 2.1064 2.0834
5/02/13 2.0810 2.0582
1/02/13 2.0810 2.0582
31/01/13 2.0720 2.0493
29/01/13 2.0618 2.0392
25/01/13 2.0618 2.0392
22/01/13 2.0389 2.0166
18/01/13 2.0507 2.0283
15/01/13 2.0377 2.0155
11/01/13 2.0482 2.0258
8/01/13 2.0512 2.0288
4/01/13 2.0654 2.0428
31/12/12 2.0520 2.0296
28/12/12 2.0559 2.0334
21/12/12 2.0308 2.0086
18/12/12 2.0063 1.9844
14/12/12 2.0118 1.9898
11/12/12 2.0027 1.9808
7/12/12 1.9946 1.9727
4/12/12 1.9787 1.9571
30/11/12 1.9795 1.9579
27/11/12 1.9432 1.9219
23/11/12 1.9445 1.9232
20/11/12 1.9328 1.9117
16/11/12 1.9298 1.9086
13/11/12 1.9301 1.9090
9/11/12 1.9477 1.9264
6/11/12 1.9558 1.9344
2/11/12 1.9860 1.9643
31/10/12 1.9676 1.9461
30/10/12 1.9666 1.9451
26/10/12 1.9649 1.9434
23/10/12 1.9785 1.9568
19/10/12 1.9681 1.9465
16/10/12 1.9822 1.9605
12/10/12 1.9779 1.9563
9/10/12 1.9950 1.9732
5/10/12 2.0113 1.9893
2/10/12 1.9835 1.9618
30/09/12 1.9586 1.9372
28/09/12 1.9586 1.9372
25/09/12 1.9360 1.9148
21/09/12 1.9357 1.9145
18/09/12 1.9356 1.9144
14/09/12 1.9141 1.8932
11/09/12 1.8831 1.8625
7/09/12 1.8819 1.8613
4/09/12 1.8868 1.8662
31/08/12 1.8667 1.8462
28/08/12 1.8566 1.8363
24/08/12 1.8652 1.8448
21/08/12 1.8582 1.8379
17/08/12 1.8603 1.8399
14/08/12 1.8690 1.8486
10/08/12 1.8462 1.8260
7/08/12 1.8415 1.8213
3/08/12 1.8302 1.8102
31/07/12 1.8439 1.8237
27/07/12 1.8245 1.8045
24/07/12 1.8270 1.8070
20/07/12 1.8446 1.8245
17/07/12 1.8589 1.8385
13/07/12 1.8490 1.8288
10/07/12 1.8552 1.8349
6/07/12 1.8702 1.8497
3/07/12 1.8705 1.8500
30/06/12 1.8602 1.8398
29/06/12 1.8602 1.8398
26/06/12 1.8399 1.8198
22/06/12 1.8481 1.8279
19/06/12 1.8503 1.8301
15/06/12 1.8564 1.8361
12/06/12 1.8655 1.8451
8/06/12 1.8421 1.8219
5/06/12 1.8176 1.7977
1/06/12 1.8856 1.8650
31/05/12 1.8964 1.8757
29/05/12 1.8910 1.8704
25/05/12 1.8612 1.8409
22/05/12 1.8709 1.8504
18/05/12 1.8606 1.8402
15/05/12 1.9085 1.8876
11/05/12 1.9056 1.8847
8/05/12 1.9225 1.9015
4/05/12 1.9350 1.9138
1/05/12 1.9160 1.8951
30/04/12 1.9037 1.8828
27/04/12 1.8834 1.8628
24/04/12 1.8891 1.8684
20/04/12 1.8954 1.8747
17/04/12 1.8771 1.8566
13/04/12 1.8896 1.8690
10/04/12 1.8991 1.8783
3/04/12 1.9256 1.9045
31/03/12 1.9079 1.8870
30/03/12 1.9079 1.8870
27/03/12 1.8983 1.8776
23/03/12 1.8859 1.8653
20/03/12 1.8890 1.8683
16/03/12 1.8839 1.8633
13/03/12 1.8773 1.8567
9/03/12 1.8524 1.8322
6/03/12 1.8313 1.8112
2/03/12 1.8469 1.8267
29/02/12 1.8445 1.8243
28/02/12 1.8394 1.8193
24/02/12 1.8432 1.8231
21/02/12 1.8560 1.8357
17/02/12 1.8385 1.8184
14/02/12 1.8090 1.7892
10/02/12 1.8007 1.7810
7/02/12 1.7811 1.7616
3/02/12 1.7787 1.7592
31/01/12 1.7781 1.7586
27/01/12 1.7808 1.7613
24/01/12 1.7658 1.7465
20/01/12 1.7607 1.7414
17/01/12 1.7239 1.7050
13/01/12 1.7224 1.7035
10/01/12 1.7055 1.6868
6/01/12 1.6981 1.6795
3/01/12 1.6747 1.6564
31/12/11 1.6691 1.6509
30/12/11 1.6691 1.6509
28/12/11 1.6864 1.6680
23/12/11 1.6849 1.6665
20/12/11 1.6581 1.6400
16/12/11 1.6868 1.6683
13/12/11 1.6894 1.6709
9/12/11 1.6939 1.6754
6/12/11 1.7203 1.7015
2/12/11 1.7205 1.7017
30/11/11 1.6571 1.6389
25/11/11 1.6888 1.6703
22/11/11 1.7284 1.7095
18/11/11 1.7157 1.6970
15/11/11 1.7471 1.7280
11/11/11 1.7390 1.7200
8/11/11 1.7495 1.7304
4/11/11 1.7478 1.7287
31/10/11 1.7217 1.7028
28/10/11 1.7251 1.7062
25/10/11 1.6965 1.6780
21/10/11 1.6652 1.6470
18/10/11 1.6997 1.6811
14/10/11 1.6963 1.6777
11/10/11 1.7129 1.6942
7/10/11 1.7019 1.6832
4/10/11 1.6861 1.6677
30/09/11 1.7236 1.7048
27/09/11 1.7021 1.6834
23/09/11 1.6967 1.6782
20/09/11 1.7223 1.7034
16/09/11 1.7307 1.7118
13/09/11 1.7304 1.7115
9/09/11 1.7557 1.7365
6/09/11 1.7383 1.7193
2/09/11 1.7512 1.7320
31/08/11 1.7484 1.7293
26/08/11 1.7089 1.6902
23/08/11 1.7449 1.7259
19/08/11 1.7210 1.7022
16/08/11 1.7576 1.7383
12/08/11 1.7577 1.7384
9/08/11 1.7629 1.7436
5/08/11 1.8056 1.7858
2/08/11 1.8418 1.8216
31/07/11 1.8164 1.7965
26/07/11 1.8392 1.8191
22/07/11 1.8478 1.8276
19/07/11 1.8253 1.8054
15/07/11 1.8386 1.8185
12/07/11 1.8276 1.8076
8/07/11 1.8665 1.8460
5/07/11 1.8605 1.8401
30/06/11 1.8958 1.8751
28/06/11 1.8839 1.8633
24/06/11 1.8913 1.8706
21/06/11 1.8634 1.8430
17/06/11 1.8472 1.8269
14/06/11 1.8749 1.8544
10/06/11 1.8970 1.8763
7/06/11 1.8884 1.8677
3/06/11 1.9078 1.8869
31/05/11 1.9179 1.8969
27/05/11 1.8838 1.8632
24/05/11 1.8884 1.8678
20/05/11 1.9096 1.8887
17/05/11 1.9081 1.8873
13/05/11 1.9245 1.9034
10/05/11 1.8883 1.8676
6/05/11 1.8793 1.8587
3/05/11 1.8912 1.8705
30/04/11 1.8936 1.8729
26/04/11 1.9079 1.8870
19/04/11 1.9146 1.8936
15/04/11 1.9341 1.9130
12/04/11 1.9315 1.9104
8/04/11 1.9507 1.9294
5/04/11 1.9633 1.9418
31/03/11 1.9254 1.9043
29/03/11 1.9079 1.8870
25/03/11 1.9050 1.8842
22/03/11 1.8955 1.8748
18/03/11 1.8899 1.8692
15/03/11 1.9077 1.8868
11/03/11 1.9226 1.9015
8/03/11 1.9539 1.9325
4/03/11 1.9351 1.9140
28/02/11 1.8829 1.8623
22/02/11 1.9140 1.8930
18/02/11 1.9276 1.9066
15/02/11 1.9256 1.9046
11/02/11 1.8958 1.8750
8/02/11 1.9430 1.9218
4/02/11 1.9651 1.9437
31/01/11 1.9761 1.9545
28/01/11 2.0038 1.9818
25/01/11 1.9992 1.9774
21/01/11 2.0165 1.9945
18/01/11 2.0483 2.0259
14/01/11 2.0550 2.0326
11/01/11 2.0474 2.0250
7/01/11 2.0440 2.0216
4/01/11 2.0447 2.0223
31/12/10 1.9804 1.9588
24/12/10 1.9784 1.9568
21/12/10 1.9765 1.9549
17/12/10 1.9846 1.9628
14/12/10 1.9890 1.9672
10/12/10 2.0083 1.9863
7/12/10 2.0126 1.9906
3/12/10 2.0023 1.9803
30/11/10 2.0047 1.9827
26/11/10 1.9896 1.9678
23/11/10 1.9788 1.9572
19/11/10 2.0013 1.9795
16/11/10 2.0243 2.0021
12/11/10 2.0230 2.0008
9/11/10 2.0151 1.9931
5/11/10 2.0095 1.9875
2/11/10 1.9786 1.9570
31/10/10 1.9756 1.9540
26/10/10 1.9758 1.9542
22/10/10 1.9851 1.9633
19/10/10 2.0098 1.9878
15/10/10 1.9974 1.9756
12/10/10 1.9758 1.9542
8/10/10 1.9791 1.9575
5/10/10 2.0094 1.9874
30/09/10 1.9844 1.9626
28/09/10 1.9659 1.9443
24/09/10 1.9761 1.9545
21/09/10 1.9784 1.9568
17/09/10 1.9801 1.9585
14/09/10 1.9478 1.9264
10/09/10 1.9483 1.9269
7/09/10 1.9659 1.9443
3/09/10 1.9481 1.9267
31/08/10 1.9453 1.9241
27/08/10 1.9335 1.9123
24/08/10 1.9540 1.9326
20/08/10 1.9651 1.9437
17/08/10 1.9087 1.8879
13/08/10 1.9198 1.8988
10/08/10 1.9283 1.9073
6/08/10 1.9314 1.9102
3/08/10 1.9379 1.9167
31/07/10 1.9193 1.8983
27/07/10 1.9111 1.8901
23/07/10 1.9070 1.8862
20/07/10 1.9184 1.8974
16/07/10 1.9289 1.9077
13/07/10 1.9100 1.8892
9/07/10 1.9149 1.8939
6/07/10 1.9335 1.9123
2/07/10 1.9359 1.9147
30/06/10 2.0264 2.0042
25/06/10 1.9961 1.9743
22/06/10 1.9796 1.9580
18/06/10 1.9612 1.9398
15/06/10 1.9567 1.9353
11/06/10 1.9655 1.9439
8/06/10 1.9903 1.9685
4/06/10 2.0067 1.9847
31/05/10 1.9500 1.9286
25/05/10 1.9094 1.8886
21/05/10 1.9422 1.9210
18/05/10 1.9208 1.8998
14/05/10 1.9006 1.8798
11/05/10 1.8834 1.8628
7/05/10 1.8779 1.8573
4/05/10 1.9012 1.8804
30/04/10 1.8760 1.8554
27/04/10 1.8982 1.8774
23/04/10 1.9010 1.8802
20/04/10 1.8878 1.8672
16/04/10 1.9001 1.8793
13/04/10 1.8938 1.8730
9/04/10 1.8938 1.8730
6/04/10 1.8924 1.8716
2/04/10 1.8516 1.8314
31/03/10 1.8516 1.8314
26/03/10 1.8773 1.8567
23/03/10 1.8340 1.8140
19/03/10 1.8496 1.8294
16/03/10 1.8212 1.8012
12/03/10 1.8225 1.8025
9/03/10 1.8061 1.7863
5/03/10 1.7857 1.7661
2/03/10 1.7700 1.7506
28/02/10 1.7661 1.7467
23/02/10 1.7708 1.7514
19/02/10 1.7503 1.7311
16/02/10 1.7472 1.7280
12/02/10 1.7723 1.7529
9/02/10 1.7639 1.7447
5/02/10 1.7585 1.7393
2/02/10 1.7611 1.7419
31/01/10 1.7516 1.7324
26/01/10 1.7610 1.7418
22/01/10 1.7651 1.7457
19/01/10 1.7885 1.7689
15/01/10 1.7896 1.7700
12/01/10 1.7979 1.7783
8/01/10 1.8099 1.7901
5/01/10 1.8228 1.8028
31/12/09 1.8240 1.8040
29/12/09 1.8128 1.7930
23/12/09 1.8264 1.8064
18/12/09 1.7954 1.7758
15/12/09 1.7696 1.7502
11/12/09 1.7655 1.7461
8/12/09 1.7722 1.7528
4/12/09 1.7656 1.7462
30/11/09 1.7228 1.7040
27/11/09 1.7180 1.6992
24/11/09 1.7518 1.7326
20/11/09 1.7591 1.7399
17/11/09 1.7510 1.7318
13/11/09 1.7104 1.6916
10/11/09 1.6975 1.6789
6/11/09 1.6955 1.6769
3/11/09 1.6781 1.6597
31/10/09 1.7044 1.6858
27/10/09 1.7128 1.6940
23/10/09 1.7188 1.7000
20/10/09 1.7269 1.7081
16/10/09 1.7279 1.7089
13/10/09 1.7324 1.7134
9/10/09 1.7261 1.7073
6/10/09 1.7284 1.7094
2/10/09 1.7568 1.7376
30/09/09 1.7512 1.7320
25/09/09 1.7588 1.7396
22/09/09 1.7574 1.7382
18/09/09 1.7540 1.7348
15/09/09 1.7394 1.7204
11/09/09 1.7443 1.7253
8/09/09 1.7160 1.6972
4/09/09 1.7108 1.6920
31/08/09 1.6943 1.6757
28/08/09 1.7167 1.6979
25/08/09 1.7183 1.6995
21/08/09 1.7111 1.6923
18/08/09 1.7216 1.7028
14/08/09 1.7374 1.7184
11/08/09 1.7416 1.7226
7/08/09 1.7111 1.6923
4/08/09 1.7437 1.7247
31/07/09 1.7597 1.7405
28/07/09 1.7336 1.7146
24/07/09 1.7312 1.7122
21/07/09 1.6978 1.6792
17/07/09 1.6849 1.6665
14/07/09 1.6302 1.6124
10/07/09 1.6316 1.6138
7/07/09 1.5943 1.5769
3/07/09 1.6167 1.5991
30/06/09 1.6073 1.5897
26/06/09 1.6029 1.5853
23/06/09 1.5697 1.5525
19/06/09 1.5713 1.5541
16/06/09 1.5917 1.5743
12/06/09 1.6161 1.5985
9/06/09 1.6217 1.6039
5/06/09 1.6436 1.6256
2/06/09 1.5914 1.5740
31/05/09 1.5987 1.5813
26/05/09 1.5636 1.5464
22/05/09 1.5670 1.5498
19/05/09 1.5943 1.5769
15/05/09 1.5370 1.5202
12/05/09 1.5185 1.5019
8/05/09 1.5428 1.5260
5/05/09 1.5177 1.5011
30/04/09 1.4470 1.4312
28/04/09 1.4090 1.3936
24/04/09 1.4212 1.4056
21/04/09 1.4307 1.4151
17/04/09 1.4306 1.4150
14/04/09 1.4059 1.3905
10/04/09 1.3846 1.3694
7/04/09 1.3817 1.3665
3/04/09 1.3940 1.3788
31/03/09 1.3246 1.3102
27/03/09 1.3600 1.3452
24/03/09 1.3256 1.3110
20/03/09 1.2839 1.2699
17/03/09 1.3119 1.2975
13/03/09 1.3014 1.2872
10/03/09 1.2633 1.2495
6/03/09 1.2802 1.2662
3/03/09 1.2803 1.2663
28/02/09 1.3293 1.3147
24/02/09 1.3314 1.3168
20/02/09 1.3321 1.3175
17/02/09 1.3755 1.3605
13/02/09 1.3889 1.3737
10/02/09 1.3942 1.3790
6/02/09 1.3925 1.3773
3/02/09 1.4165 1.4011
31/01/09 1.4636 1.4476
27/01/09 1.3678 1.3528
23/01/09 1.3793 1.3643
20/01/09 1.3901 1.3749
16/01/09 1.3894 1.3742
13/01/09 1.4322 1.4166
9/01/09 1.3941 1.3789
6/01/09 1.4372 1.4214
31/12/08 1.3990 1.3836
29/12/08 1.3906 1.3754
24/12/08 1.3971 1.3819
22/12/08 1.4244 1.4088
19/12/08 1.4532 1.4374
16/12/08 1.4311 1.4155
12/12/08 1.4123 1.3969
9/12/08 1.4120 1.3966
5/12/08 1.3759 1.3609
2/12/08 1.3618 1.3470
30/11/08 1.4114 1.3960
25/11/08 1.3381 1.3235
21/11/08 1.3839 1.3687
18/11/08 1.3428 1.3282
14/11/08 1.3924 1.3772
11/11/08 1.4633 1.4473
7/11/08 1.4612 1.4452
4/11/08 1.4606 1.4446
31/10/08 1.4619 1.4459
28/10/08 1.3818 1.3666
24/10/08 1.4252 1.4096
21/10/08 1.4848 1.4686
17/10/08 1.4618 1.4458
14/10/08 1.6206 1.6028
10/10/08 1.5533 1.5363
7/10/08 1.5861 1.5687
3/10/08 1.5601 1.5431
30/09/08 1.5772 1.5600
26/09/08 1.5411 1.5243
23/09/08 1.5554 1.5384
19/09/08 1.6181 1.6003
16/09/08 1.6370 1.6190
12/09/08 1.6513 1.6333
9/09/08 1.7212 1.7024
5/09/08 1.6783 1.6599
2/09/08 1.6951 1.6765
31/08/08 1.6676 1.6493
26/08/08 1.6593 1.6412
22/08/08 1.6350 1.6171
19/08/08 1.6479 1.6299
15/08/08 1.6885 1.6701
12/08/08 1.6984 1.6798
8/08/08 1.6707 1.6525
5/08/08 1.6283 1.6104
31/07/08 1.5929 1.5755
29/07/08 1.5477 1.5307
25/07/08 1.5639 1.5468
22/07/08 1.5139 1.4973
18/07/08 1.4870 1.4707
15/07/08 1.4376 1.4219
11/07/08 1.5179 1.5013
8/07/08 1.5238 1.5072
4/07/08 1.5082 1.4917
1/07/08 1.5643 1.5471
30/06/08 1.6068 1.5892
27/06/08 1.6067 1.5891
24/06/08 1.6234 1.6056
20/06/08 1.6509 1.6329
17/06/08 1.7151 1.6963
13/06/08 1.6862 1.6677
10/06/08 1.6983 1.6797
6/06/08 1.7402 1.7211
3/06/08 1.7657 1.7464
31/05/08 1.7870 1.7674
27/05/08 1.7409 1.7218
23/05/08 1.7464 1.7273
20/05/08 1.7862 1.7667
16/05/08 1.8265 1.8065
13/05/08 1.8265 1.8066
9/05/08 1.8132 1.7933
6/05/08 1.8601 1.8398
2/05/08 1.8821 1.8615
30/04/08 1.8463 1.8261
25/04/08 1.8309 1.8109
22/04/08 1.8171 1.7972
18/04/08 1.8308 1.8108
15/04/08 1.8021 1.7824
11/04/08 1.8187 1.7988
8/04/08 1.7960 1.7764
4/04/08 1.8122 1.7924
1/04/08 1.8126 1.7928
31/03/08 1.7784 1.7589
28/03/08 1.7848 1.7653
25/03/08 1.7776 1.7582
21/03/08 1.7147 1.6960
18/03/08 1.6502 1.6322
17/03/08 1.6460 1.6280
14/03/08 1.6611 1.6430
13/03/08 1.6516 1.6336
12/03/08 1.7118 1.6930
11/03/08 1.7011 1.6825
10/03/08 1.6903 1.6718
7/03/08 1.7027 1.6841
5/03/08 1.7242 1.7054
4/03/08 1.7241 1.7053
29/02/08 1.7640 1.7447
27/02/08 1.7741 1.7547
26/02/08 1.7749 1.7555
25/02/08 1.7658 1.7465
22/02/08 1.7682 1.7488
21/02/08 1.7867 1.7672
20/02/08 1.7862 1.7667
19/02/08 1.8004 1.7807
18/02/08 1.8025 1.7827
15/02/08 1.8224 1.8024
14/02/08 1.8244 1.8045
12/02/08 1.7625 1.7432
8/02/08 1.8099 1.7901
5/02/08 1.8666 1.8461
31/01/08 1.8181 1.7982
29/01/08 1.8257 1.8057
25/01/08 1.8682 1.8478
22/01/08 1.7618 1.7425
18/01/08 1.8946 1.8739
15/01/08 1.9140 1.8931
11/01/08 1.9325 1.9113
8/01/08 1.9705 1.9490
4/01/08 2.0102 1.9882
31/12/07 2.0252 2.0030
21/12/07 1.9804 1.9587
18/12/07 1.9771 1.9555
14/12/07 2.0283 2.0061
11/12/07 2.0348 2.0125
7/12/07 2.0216 1.9995
4/12/07 1.9975 1.9756
30/11/07 1.9663 1.9448
27/11/07 1.9251 1.9040
23/11/07 1.9166 1.8957
20/11/07 1.9082 1.8873
16/11/07 1.9288 1.9077
13/11/07 1.9265 1.9054
9/11/07 1.9285 1.9074
6/11/07 1.9171 1.8961
2/11/07 1.9492 1.9279
31/10/07 1.9744 1.9528
26/10/07 1.9828 1.9611
23/10/07 1.9755 1.9539
19/10/07 1.9826 1.9609
16/10/07 2.0223 2.0001
12/10/07 1.9754 1.9537
9/10/07 1.9629 1.9414
5/10/07 1.9426 1.9213
2/10/07 1.9833 1.9616
30/09/07 1.9418 1.9206
25/09/07 1.9209 1.8999
21/09/07 1.8984 1.8776
18/09/07 1.9021 1.8813
14/09/07 1.9215 1.9005
11/09/07 1.9080 1.8871
7/09/07 1.9179 1.8969
4/09/07 1.9057 1.8848
31/08/07 1.9357 1.9145
28/08/07 1.8613 1.8410
24/08/07 1.8577 1.8374
21/08/07 1.8473 1.8271
17/08/07 1.8189 1.7990
14/08/07 1.8382 1.8180
10/08/07 1.8045 1.7847
7/08/07 1.7948 1.7752
3/08/07 1.8302 1.8101
31/07/07 1.8897 1.8690
27/07/07 1.8652 1.8448
24/07/07 1.8974 1.8767
20/07/07 1.8826 1.8620
17/07/07 1.8906 1.8699
13/07/07 1.9111 1.8902
10/07/07 1.9068 1.8859
6/07/07 1.8855 1.8648
3/07/07 1.8737 1.8532
30/06/07 1.9204 1.8994
26/06/07 1.9141 1.8932
22/06/07 1.9424 1.9211
19/06/07 1.9346 1.9134
15/06/07 1.9256 1.9046
12/06/07 1.9011 1.8803
8/06/07 1.8682 1.8477
5/06/07 1.9363 1.9151
31/05/07 1.9246 1.9035
29/05/07 1.9430 1.9218
25/05/07 1.9318 1.9106
22/05/07 1.9520 1.9306
18/05/07 1.9283 1.9072
15/05/07 1.8884 1.8678
11/05/07 1.8753 1.8548
8/05/07 1.8916 1.8710
4/05/07 1.9266 1.9056
30/04/07 1.8457 1.8255
24/04/07 1.8636 1.8433
20/04/07 1.8405 1.8204
17/04/07 1.8477 1.8274
13/04/07 1.8388 1.8187
10/04/07 1.8566 1.8363
6/04/07 1.8524 1.8321
3/04/07 1.8386 1.8185
31/03/07 1.8245 1.8046
27/03/07 1.8271 1.8071
23/03/07 1.8216 1.8017
20/03/07 1.8087 1.7889
16/03/07 1.7933 1.7736
13/03/07 1.8408 1.8207
9/03/07 1.8410 1.8208
6/03/07 1.8202 1.8003
2/03/07 1.8320 1.8120
28/02/07 1.8286 1.8086
23/02/07 1.9020 1.8812
20/02/07 1.9159 1.8949
16/02/07 1.9195 1.8985
13/02/07 1.8998 1.8790
9/02/07 1.9447 1.9235
6/02/07 1.9475 1.9262
2/02/07 1.9392 1.9180
31/01/07 1.8834 1.8628
26/01/07 1.8897 1.8690
23/01/07 1.8571 1.8368
19/01/07 1.8497 1.8295
16/01/07 1.8557 1.8354
12/01/07 1.8324 1.8124
9/01/07 1.8214 1.8015
5/01/07 1.8399 1.8198
31/12/06 1.8307 1.8107
22/12/06 1.8083 1.7885
19/12/06 1.7800 1.7605
15/12/06 1.8180 1.7981
12/12/06 1.7705 1.7511
8/12/06 1.7697 1.7503
5/12/06 1.8016 1.7819
30/11/06 1.7747 1.7553
28/11/06 1.7610 1.7417
24/11/06 1.7799 1.7605
21/11/06 1.7833 1.7638
17/11/06 1.7914 1.7718
14/11/06 1.7791 1.7597
10/11/06 1.7649 1.7455
7/11/06 1.7343 1.7153
3/11/06 1.7384 1.7194
31/10/06 1.7161 1.6974
27/10/06 1.7307 1.7118
24/10/06 1.7346 1.7157
20/10/06 1.7291 1.7102
17/10/06 1.7298 1.7108
13/10/06 1.7403 1.7213
10/10/06 1.7351 1.7161
6/10/06 1.7439 1.7249
3/10/06 1.7244 1.7055
30/09/06 1.7121 1.6934
26/09/06 1.6859 1.6674
22/09/06 1.6846 1.6661
19/09/06 1.6825 1.6640
15/09/06 1.6758 1.6575
12/09/06 1.6408 1.6228
8/09/06 1.6585 1.6387
5/09/06 1.6337 1.6158
31/08/06 1.6249 1.6071
29/08/06 1.6165 1.5988
25/08/06 1.6144 1.5968
22/08/06 1.6179 1.6002
18/08/06 1.6346 1.6167
15/08/06 1.5884 1.5710
11/08/06 1.5847 1.5674
8/08/06 1.5994 1.5819
4/08/06 1.5738 1.5566
31/07/06 1.5701 1.5530
25/07/06 1.5571 1.5401
21/07/06 1.5390 1.5221
18/07/06 1.5179 1.5013
14/07/06 1.5283 1.5116
11/07/06 1.5748 1.5576
7/07/06 1.5817 1.5644
4/07/06 1.5959 1.5784
30/06/06 1.1899 1.1851
27/06/06 1.5677 1.5506
23/06/06 1.5610 1.5440
20/06/06 1.5342 1.5174
16/06/06 1.5641 1.5470
13/06/06 1.4962 1.4799
9/06/06 1.5093 1.4928
6/06/06 1.5939 1.5764
2/06/06 1.5944 1.5770