Unit prices (Managed Funds history)
Vanguard Australian Government Bond Index Fund
Set date range
| Effective date | Entry price ($) | Exit price ($) |
|---|---|---|
| 30 Apr 2024 | 0.9467 | 0.9455 |
| 29 Apr 2024 | 0.9432 | 0.9420 |
| 26 Apr 2024 | 0.9415 | 0.9403 |
| 24 Apr 2024 | 0.9472 | 0.9460 |
| 23 Apr 2024 | 0.9550 | 0.9538 |
| 22 Apr 2024 | 0.9524 | 0.9512 |
| 19 Apr 2024 | 0.9555 | 0.9543 |
| 18 Apr 2024 | 0.9543 | 0.9531 |
| 17 Apr 2024 | 0.9495 | 0.9483 |
| 16 Apr 2024 | 0.9522 | 0.9510 |
| 15 Apr 2024 | 0.9555 | 0.9543 |
| 12 Apr 2024 | 0.9551 | 0.9539 |
| 11 Apr 2024 | 0.9558 | 0.9546 |
| 10 Apr 2024 | 0.9621 | 0.9619 |
| 09 Apr 2024 | 0.9603 | 0.9591 |
| 08 Apr 2024 | 0.9588 | 0.9576 |
| 05 Apr 2024 | 0.9632 | 0.9620 |
| 04 Apr 2024 | 0.9592 | 0.9580 |
| 03 Apr 2024 | 0.9604 | 0.9602 |
| 02 Apr 2024 | 0.9642 | 0.9630 |
| 28 Mar 2024 | 0.9717 | 0.9705 |
| 27 Mar 2024 | 0.9697 | 0.9685 |
| 26 Mar 2024 | 0.9682 | 0.9670 |
| 25 Mar 2024 | 0.9688 | 0.9676 |
| 22 Mar 2024 | 0.9669 | 0.9657 |
| 21 Mar 2024 | 0.9640 | 0.9628 |
| 20 Mar 2024 | 0.9653 | 0.9652 |
| 19 Mar 2024 | 0.9644 | 0.9632 |
| 18 Mar 2024 | 0.9623 | 0.9611 |
| 15 Mar 2024 | 0.9611 | 0.9599 |
| 14 Mar 2024 | 0.9646 | 0.9634 |
| 13 Mar 2024 | 0.9664 | 0.9652 |
| 12 Mar 2024 | 0.9697 | 0.9685 |
| 11 Mar 2024 | 0.9695 | 0.9683 |
| 08 Mar 2024 | 0.9684 | 0.9672 |
| 07 Mar 2024 | 0.9665 | 0.9653 |
| 06 Mar 2024 | 0.9667 | 0.9655 |
| 05 Mar 2024 | 0.9626 | 0.9614 |
| 04 Mar 2024 | 0.9621 | 0.9609 |
| 01 Mar 2024 | 0.9604 | 0.9592 |
| 29 Feb 2024 | 0.9608 | 0.9596 |
| 28 Feb 2024 | 0.9592 | 0.9580 |
| 27 Feb 2024 | 0.9605 | 0.9593 |
| 26 Feb 2024 | 0.9616 | 0.9604 |
| 23 Feb 2024 | 0.9570 | 0.9558 |
| 22 Feb 2024 | 0.9590 | 0.9578 |
| 21 Feb 2024 | 0.9585 | 0.9573 |
| 20 Feb 2024 | 0.9578 | 0.9566 |
| 19 Feb 2024 | 0.9579 | 0.9567 |
| 16 Feb 2024 | 0.9559 | 0.9558 |
| 15 Feb 2024 | 0.9594 | 0.9582 |
| 14 Feb 2024 | 0.9528 | 0.9516 |
| 13 Feb 2024 | 0.9573 | 0.9561 |
| 12 Feb 2024 | 0.9578 | 0.9566 |
| 09 Feb 2024 | 0.9597 | 0.9585 |
| 08 Feb 2024 | 0.9607 | 0.9595 |
| 07 Feb 2024 | 0.9615 | 0.9603 |
| 06 Feb 2024 | 0.9593 | 0.9581 |
| 05 Feb 2024 | 0.9605 | 0.9593 |
| 02 Feb 2024 | 0.9658 | 0.9656 |
| 01 Feb 2024 | 0.9645 | 0.9633 |
| 31 Jan 2024 | 0.9646 | 0.9634 |
| 30 Jan 2024 | 0.9573 | 0.9568 |
| 29 Jan 2024 | 0.9540 | 0.9528 |
| 25 Jan 2024 | 0.9521 | 0.9509 |
| 24 Jan 2024 | 0.9525 | 0.9513 |
| 23 Jan 2024 | 0.9539 | 0.9527 |
| 22 Jan 2024 | 0.9517 | 0.9505 |
| 19 Jan 2024 | 0.9487 | 0.9475 |
| 18 Jan 2024 | 0.9499 | 0.9487 |
| 17 Jan 2024 | 0.9522 | 0.9510 |
| 16 Jan 2024 | 0.9549 | 0.9537 |
| 15 Jan 2024 | 0.9583 | 0.9571 |
| 12 Jan 2024 | 0.9580 | 0.9568 |
| 11 Jan 2024 | 0.9559 | 0.9547 |
| 10 Jan 2024 | 0.9552 | 0.9540 |
| 09 Jan 2024 | 0.9557 | 0.9545 |
| 08 Jan 2024 | 0.9528 | 0.9516 |
| 05 Jan 2024 | 0.9543 | 0.9531 |
| 04 Jan 2024 | 0.9583 | 0.9571 |
| 03 Jan 2024 | 0.9585 | 0.9573 |
| 02 Jan 2024 | 0.9613 | 0.9601 |
| 29 Dec 2023 | 0.9724 | 0.9712 |
| 28 Dec 2023 | 0.9753 | 0.9741 |
| 27 Dec 2023 | 0.9713 | 0.9701 |
| 22 Dec 2023 | 0.9691 | 0.9679 |
| 21 Dec 2023 | 0.9685 | 0.9673 |
| 20 Dec 2023 | 0.9667 | 0.9655 |
| 19 Dec 2023 | 0.9634 | 0.9622 |
| 18 Dec 2023 | 0.9662 | 0.9650 |
| 15 Dec 2023 | 0.9615 | 0.9603 |
| 14 Dec 2023 | 0.9623 | 0.9611 |
| 13 Dec 2023 | 0.9539 | 0.9527 |
| 12 Dec 2023 | 0.9524 | 0.9512 |
| 11 Dec 2023 | 0.9517 | 0.9505 |
| 08 Dec 2023 | 0.9536 | 0.9524 |
| 07 Dec 2023 | 0.9517 | 0.9505 |
| 06 Dec 2023 | 0.9539 | 0.9527 |
| 05 Dec 2023 | 0.9471 | 0.9459 |
| 04 Dec 2023 | 0.9450 | 0.9438 |
| 01 Dec 2023 | 0.9424 | 0.9412 |
| 30 Nov 2023 | 0.9458 | 0.9446 |
| 29 Nov 2023 | 0.9475 | 0.9463 |
| 28 Nov 2023 | 0.9405 | 0.9393 |
| 27 Nov 2023 | 0.9372 | 0.9360 |
| 24 Nov 2023 | 0.9380 | 0.9368 |
| 23 Nov 2023 | 0.9409 | 0.9397 |
| 22 Nov 2023 | 0.9425 | 0.9413 |
| 21 Nov 2023 | 0.9423 | 0.9411 |
| 20 Nov 2023 | 0.9395 | 0.9383 |
| 17 Nov 2023 | 0.9413 | 0.9401 |
| 16 Nov 2023 | 0.9369 | 0.9357 |
| 15 Nov 2023 | 0.9369 | 0.9357 |
| 14 Nov 2023 | 0.9306 | 0.9294 |
| 13 Nov 2023 | 0.9303 | 0.9291 |
| 10 Nov 2023 | 0.9323 | 0.9311 |
| 09 Nov 2023 | 0.9365 | 0.9353 |
| 08 Nov 2023 | 0.9343 | 0.9331 |
| 07 Nov 2023 | 0.9288 | 0.9276 |
| 06 Nov 2023 | 0.9273 | 0.9261 |
| 03 Nov 2023 | 0.9268 | 0.9256 |
| 02 Nov 2023 | 0.9229 | 0.9224 |
| 01 Nov 2023 | 0.9158 | 0.9146 |
| 31 Oct 2023 | 0.9161 | 0.9149 |
| 30 Oct 2023 | 0.9185 | 0.9173 |
| 27 Oct 2023 | 0.9213 | 0.9201 |
| 26 Oct 2023 | 0.9192 | 0.9180 |
| 25 Oct 2023 | 0.9254 | 0.9242 |
| 24 Oct 2023 | 0.9281 | 0.9269 |
| 23 Oct 2023 | 0.9238 | 0.9226 |
| 20 Oct 2023 | 0.9252 | 0.9240 |
| 19 Oct 2023 | 0.9237 | 0.9225 |
| 18 Oct 2023 | 0.9289 | 0.9277 |
| 17 Oct 2023 | 0.9338 | 0.9326 |
| 16 Oct 2023 | 0.9390 | 0.9378 |
| 13 Oct 2023 | 0.9385 | 0.9373 |
| 12 Oct 2023 | 0.9422 | 0.9410 |
| 11 Oct 2023 | 0.9393 | 0.9381 |
| 10 Oct 2023 | 0.9382 | 0.9370 |
| 09 Oct 2023 | 0.9356 | 0.9344 |
| 06 Oct 2023 | 0.9343 | 0.9331 |
| 05 Oct 2023 | 0.9327 | 0.9324 |
| 04 Oct 2023 | 0.9291 | 0.9279 |
| 03 Oct 2023 | 0.9341 | 0.9329 |
| 02 Oct 2023 | 0.9356 | 0.9344 |
| 29 Sep 2023 | 0.9377 | 0.9365 |
| 28 Sep 2023 | 0.9379 | 0.9377 |
| 27 Sep 2023 | 0.9410 | 0.9404 |
| 26 Sep 2023 | 0.9398 | 0.9392 |
| 25 Sep 2023 | 0.9441 | 0.9429 |
| 22 Sep 2023 | 0.9419 | 0.9413 |
| 21 Sep 2023 | 0.9436 | 0.9424 |
| 20 Sep 2023 | 0.9477 | 0.9465 |
| 19 Sep 2023 | 0.9499 | 0.9487 |
| 18 Sep 2023 | 0.9477 | 0.9472 |
| 15 Sep 2023 | 0.9527 | 0.9515 |
| 14 Sep 2023 | 0.9521 | 0.9509 |
| 13 Sep 2023 | 0.9505 | 0.9493 |
| 12 Sep 2023 | 0.9497 | 0.9485 |
| 11 Sep 2023 | 0.9499 | 0.9487 |
| 08 Sep 2023 | 0.9531 | 0.9519 |
| 07 Sep 2023 | 0.9494 | 0.9482 |
| 06 Sep 2023 | 0.9508 | 0.9496 |
| 05 Sep 2023 | 0.9502 | 0.9490 |
| 04 Sep 2023 | 0.9519 | 0.9507 |
| 01 Sep 2023 | 0.9556 | 0.9544 |
| 31 Aug 2023 | 0.9545 | 0.9533 |
| 30 Aug 2023 | 0.9518 | 0.9513 |
| 29 Aug 2023 | 0.9502 | 0.9490 |
| 28 Aug 2023 | 0.9483 | 0.9471 |
| 25 Aug 2023 | 0.9474 | 0.9462 |
| 24 Aug 2023 | 0.9496 | 0.9484 |
| 23 Aug 2023 | 0.9457 | 0.9453 |
| 22 Aug 2023 | 0.9422 | 0.9410 |
| 21 Aug 2023 | 0.9423 | 0.9411 |
| 18 Aug 2023 | 0.9434 | 0.9422 |
| 17 Aug 2023 | 0.9389 | 0.9386 |
| 16 Aug 2023 | 0.9441 | 0.9429 |
| 15 Aug 2023 | 0.9416 | 0.9404 |
| 14 Aug 2023 | 0.9445 | 0.9439 |
| 11 Aug 2023 | 0.9485 | 0.9473 |
| 10 Aug 2023 | 0.9513 | 0.9501 |
| 09 Aug 2023 | 0.9535 | 0.9523 |
| 08 Aug 2023 | 0.9525 | 0.9513 |
| 07 Aug 2023 | 0.9505 | 0.9493 |
| 04 Aug 2023 | 0.9438 | 0.9426 |
| 03 Aug 2023 | 0.9483 | 0.9471 |
| 02 Aug 2023 | 0.9512 | 0.9500 |
| 01 Aug 2023 | 0.9532 | 0.9520 |
| 31 Jul 2023 | 0.9480 | 0.9468 |
| 28 Jul 2023 | 0.9471 | 0.9459 |
| 27 Jul 2023 | 0.9534 | 0.9522 |
| 26 Jul 2023 | 0.9487 | 0.9475 |
| 25 Jul 2023 | 0.9469 | 0.9457 |
| 24 Jul 2023 | 0.9487 | 0.9475 |
| 21 Jul 2023 | 0.9473 | 0.9461 |
| 20 Jul 2023 | 0.9493 | 0.9490 |
| 19 Jul 2023 | 0.9545 | 0.9533 |
| 18 Jul 2023 | 0.9488 | 0.9476 |
| 17 Jul 2023 | 0.9481 | 0.9469 |
| 14 Jul 2023 | 0.9475 | 0.9463 |
| 13 Jul 2023 | 0.9445 | 0.9433 |
| 12 Jul 2023 | 0.9400 | 0.9388 |
| 11 Jul 2023 | 0.9370 | 0.9358 |
| 10 Jul 2023 | 0.9316 | 0.9304 |
| 07 Jul 2023 | 0.9322 | 0.9310 |
| 06 Jul 2023 | 0.9393 | 0.9381 |
| 05 Jul 2023 | 0.9458 | 0.9446 |
| 04 Jul 2023 | 0.9455 | 0.9443 |
| 03 Jul 2023 | 0.9474 | 0.9462 |
| 30 Jun 2023 | 0.9520 | 0.9508 |
| 29 Jun 2023 | 0.9583 | 0.9571 |
| 28 Jun 2023 | 0.9603 | 0.9591 |
| 27 Jun 2023 | 0.9567 | 0.9555 |
| 26 Jun 2023 | 0.9555 | 0.9543 |
| 23 Jun 2023 | 0.9528 | 0.9516 |
| 22 Jun 2023 | 0.9539 | 0.9527 |
| 21 Jun 2023 | 0.9539 | 0.9527 |
| 20 Jun 2023 | 0.9514 | 0.9502 |
| 19 Jun 2023 | 0.9525 | 0.9524 |
| 16 Jun 2023 | 0.9502 | 0.9490 |
| 15 Jun 2023 | 0.9513 | 0.9501 |
| 14 Jun 2023 | 0.9533 | 0.9521 |
| 13 Jun 2023 | 0.9559 | 0.9547 |
| 09 Jun 2023 | 0.9552 | 0.9540 |
| 08 Jun 2023 | 0.9520 | 0.9514 |
| 07 Jun 2023 | 0.9612 | 0.9600 |
| 06 Jun 2023 | 0.9624 | 0.9612 |
| 05 Jun 2023 | 0.9636 | 0.9624 |
| 02 Jun 2023 | 0.9708 | 0.9696 |
| 01 Jun 2023 | 0.9725 | 0.9713 |
| 31 May 2023 | 0.9730 | 0.9718 |
| 30 May 2023 | 0.9694 | 0.9682 |
| 29 May 2023 | 0.9686 | 0.9674 |
| 26 May 2023 | 0.9669 | 0.9657 |
| 25 May 2023 | 0.9682 | 0.9670 |
| 24 May 2023 | 0.9712 | 0.9700 |
| 23 May 2023 | 0.9699 | 0.9698 |
| 22 May 2023 | 0.9740 | 0.9728 |
| 19 May 2023 | 0.9734 | 0.9722 |
| 18 May 2023 | 0.9788 | 0.9776 |
| 17 May 2023 | 0.9823 | 0.9811 |
| 16 May 2023 | 0.9836 | 0.9824 |
| 15 May 2023 | 0.9827 | 0.9815 |
| 12 May 2023 | 0.9881 | 0.9869 |
| 11 May 2023 | 0.9846 | 0.9834 |
| 10 May 2023 | 0.9809 | 0.9797 |
| 09 May 2023 | 0.9813 | 0.9801 |
| 08 May 2023 | 0.9833 | 0.9831 |
| 05 May 2023 | 0.9875 | 0.9874 |
| 04 May 2023 | 0.9882 | 0.9870 |
| 03 May 2023 | 0.9815 | 0.9803 |
| 02 May 2023 | 0.9794 | 0.9782 |
| 01 May 2023 | 0.9858 | 0.9846 |