Unit prices (Managed Funds history)
Bendigo Growth Index Fund
Set date range
| Effective date | Entry price ($) | Exit price ($) |
|---|---|---|
| 23 Apr 2024 | 1.7537 | 1.7506 |
| 22 Apr 2024 | 1.7446 | 1.7415 |
| 19 Apr 2024 | 1.7351 | 1.7320 |
| 18 Apr 2024 | 1.7434 | 1.7403 |
| 17 Apr 2024 | 1.7407 | 1.7375 |
| 16 Apr 2024 | 1.7457 | 1.7426 |
| 15 Apr 2024 | 1.7575 | 1.7543 |
| 12 Apr 2024 | 1.7671 | 1.7639 |
| 11 Apr 2024 | 1.7779 | 1.7747 |
| 10 Apr 2024 | 1.7774 | 1.7742 |
| 09 Apr 2024 | 1.7767 | 1.7735 |
| 08 Apr 2024 | 1.7737 | 1.7705 |
| 05 Apr 2024 | 1.7734 | 1.7702 |
| 04 Apr 2024 | 1.7691 | 1.7659 |
| 03 Apr 2024 | 1.7769 | 1.7737 |
| 02 Apr 2024 | 1.7762 | 1.7730 |
| 28 Mar 2024 | 1.7885 | 1.7853 |
| 27 Mar 2024 | 1.7820 | 1.7788 |
| 26 Mar 2024 | 1.7712 | 1.7680 |
| 25 Mar 2024 | 1.7746 | 1.7714 |
| 22 Mar 2024 | 1.7753 | 1.7722 |
| 21 Mar 2024 | 1.7742 | 1.7710 |
| 20 Mar 2024 | 1.7658 | 1.7627 |
| 19 Mar 2024 | 1.7603 | 1.7571 |
| 18 Mar 2024 | 1.7532 | 1.7501 |
| 15 Mar 2024 | 1.7475 | 1.7443 |
| 14 Mar 2024 | 1.7545 | 1.7513 |
| 13 Mar 2024 | 1.7563 | 1.7532 |
| 12 Mar 2024 | 1.7571 | 1.7539 |
| 11 Mar 2024 | 1.7571 | 1.7539 |
| 08 Mar 2024 | 1.7578 | 1.7546 |
| 07 Mar 2024 | 1.7553 | 1.7522 |
| 06 Mar 2024 | 1.7472 | 1.7441 |
| 05 Mar 2024 | 1.7442 | 1.7410 |
| 04 Mar 2024 | 1.7500 | 1.7468 |
| 01 Mar 2024 | 1.7476 | 1.7445 |
| 29 Feb 2024 | 1.7385 | 1.7354 |
| 28 Feb 2024 | 1.7330 | 1.7298 |
| 27 Feb 2024 | 1.7306 | 1.7275 |
| 26 Feb 2024 | 1.7287 | 1.7256 |
| 23 Feb 2024 | 1.7296 | 1.7265 |
| 22 Feb 2024 | 1.7270 | 1.7239 |
| 21 Feb 2024 | 1.7134 | 1.7103 |
| 20 Feb 2024 | 1.7133 | 1.7102 |
| 19 Feb 2024 | 1.7180 | 1.7149 |
| 16 Feb 2024 | 1.7175 | 1.7144 |
| 15 Feb 2024 | 1.7154 | 1.7123 |
| 14 Feb 2024 | 1.7058 | 1.7027 |
| 13 Feb 2024 | 1.7054 | 1.7024 |
| 12 Feb 2024 | 1.7123 | 1.7092 |
| 09 Feb 2024 | 1.7142 | 1.7112 |
| 08 Feb 2024 | 1.7133 | 1.7102 |
| 07 Feb 2024 | 1.7089 | 1.7059 |
| 06 Feb 2024 | 1.7031 | 1.7000 |
| 05 Feb 2024 | 1.7049 | 1.7018 |
| 02 Feb 2024 | 1.7119 | 1.7088 |
| 01 Feb 2024 | 1.7002 | 1.6971 |
| 31 Jan 2024 | 1.6941 | 1.6911 |
| 30 Jan 2024 | 1.6976 | 1.6945 |
| 29 Jan 2024 | 1.6951 | 1.6921 |
| 25 Jan 2024 | 1.6874 | 1.6844 |
| 24 Jan 2024 | 1.6793 | 1.6763 |
| 23 Jan 2024 | 1.6803 | 1.6773 |
| 22 Jan 2024 | 1.6749 | 1.6718 |
| 19 Jan 2024 | 1.6684 | 1.6654 |
| 18 Jan 2024 | 1.6577 | 1.6548 |
| 17 Jan 2024 | 1.6572 | 1.6542 |
| 16 Jan 2024 | 1.6641 | 1.6611 |
| 15 Jan 2024 | 1.6704 | 1.6674 |
| 12 Jan 2024 | 1.6699 | 1.6669 |
| 11 Jan 2024 | 1.6686 | 1.6656 |
| 10 Jan 2024 | 1.6654 | 1.6624 |
| 09 Jan 2024 | 1.6665 | 1.6635 |
| 08 Jan 2024 | 1.6621 | 1.6591 |
| 05 Jan 2024 | 1.6558 | 1.6528 |
| 04 Jan 2024 | 1.6574 | 1.6544 |
| 03 Jan 2024 | 1.6598 | 1.6568 |
| 02 Jan 2024 | 1.6718 | 1.6688 |
| 29 Dec 2023 | 1.6878 | 1.6848 |
| 28 Dec 2023 | 1.6897 | 1.6867 |
| 27 Dec 2023 | 1.6848 | 1.6818 |
| 22 Dec 2023 | 1.6758 | 1.6728 |
| 21 Dec 2023 | 1.6751 | 1.6721 |
| 20 Dec 2023 | 1.6724 | 1.6694 |
| 19 Dec 2023 | 1.6773 | 1.6743 |
| 18 Dec 2023 | 1.6726 | 1.6696 |
| 15 Dec 2023 | 1.6697 | 1.6667 |
| 14 Dec 2023 | 1.6683 | 1.6653 |
| 13 Dec 2023 | 1.6601 | 1.6571 |
| 12 Dec 2023 | 1.6492 | 1.6462 |
| 11 Dec 2023 | 1.6445 | 1.6415 |
| 08 Dec 2023 | 1.6409 | 1.6380 |
| 07 Dec 2023 | 1.6384 | 1.6354 |
| 06 Dec 2023 | 1.6367 | 1.6338 |
| 05 Dec 2023 | 1.6285 | 1.6255 |
| 04 Dec 2023 | 1.6304 | 1.6275 |
| 01 Dec 2023 | 1.6309 | 1.6279 |
| 30 Nov 2023 | 1.6256 | 1.6227 |
| 29 Nov 2023 | 1.6206 | 1.6176 |
| 28 Nov 2023 | 1.6165 | 1.6136 |
| 27 Nov 2023 | 1.6144 | 1.6115 |
| 24 Nov 2023 | 1.6200 | 1.6171 |
| 23 Nov 2023 | 1.6214 | 1.6185 |
| 22 Nov 2023 | 1.6242 | 1.6213 |
| 21 Nov 2023 | 1.6215 | 1.6186 |
| 20 Nov 2023 | 1.6212 | 1.6183 |
| 17 Nov 2023 | 1.6191 | 1.6162 |
| 16 Nov 2023 | 1.6179 | 1.6150 |
| 15 Nov 2023 | 1.6165 | 1.6136 |
| 14 Nov 2023 | 1.6091 | 1.6062 |
| 13 Nov 2023 | 1.5958 | 1.5930 |
| 10 Nov 2023 | 1.5988 | 1.5959 |
| 09 Nov 2023 | 1.5922 | 1.5893 |
| 08 Nov 2023 | 1.5938 | 1.5909 |
| 07 Nov 2023 | 1.5938 | 1.5909 |
| 06 Nov 2023 | 1.5889 | 1.5861 |
| 03 Nov 2023 | 1.5864 | 1.5835 |
| 02 Nov 2023 | 1.5784 | 1.5756 |
| 01 Nov 2023 | 1.5631 | 1.5603 |
| 31 Oct 2023 | 1.5545 | 1.5517 |
| 30 Oct 2023 | 1.5488 | 1.5460 |
| 27 Oct 2023 | 1.5474 | 1.5446 |
| 26 Oct 2023 | 1.5508 | 1.5480 |
| 25 Oct 2023 | 1.5598 | 1.5570 |
| 24 Oct 2023 | 1.5650 | 1.5622 |
| 23 Oct 2023 | 1.5620 | 1.5592 |
| 20 Oct 2023 | 1.5675 | 1.5646 |
| 19 Oct 2023 | 1.5806 | 1.5778 |
| 18 Oct 2023 | 1.5922 | 1.5894 |
| 17 Oct 2023 | 1.5985 | 1.5957 |
| 16 Oct 2023 | 1.5990 | 1.5961 |
| 13 Oct 2023 | 1.5995 | 1.5966 |
| 12 Oct 2023 | 1.6017 | 1.5988 |
| 11 Oct 2023 | 1.5978 | 1.5949 |
| 10 Oct 2023 | 1.5900 | 1.5872 |
| 09 Oct 2023 | 1.5803 | 1.5775 |
| 06 Oct 2023 | 1.5768 | 1.5740 |
| 05 Oct 2023 | 1.5662 | 1.5634 |
| 04 Oct 2023 | 1.5649 | 1.5620 |
| 03 Oct 2023 | 1.5691 | 1.5663 |
| 02 Oct 2023 | 1.5747 | 1.5718 |
| 29 Sep 2023 | 1.5747 | 1.5718 |
| 28 Sep 2023 | 1.5819 | 1.5790 |
| 27 Sep 2023 | 1.5835 | 1.5807 |
| 26 Sep 2023 | 1.5828 | 1.5800 |
| 25 Sep 2023 | 1.5968 | 1.5939 |
| 22 Sep 2023 | 1.5922 | 1.5894 |
| 21 Sep 2023 | 1.5962 | 1.5934 |
| 20 Sep 2023 | 1.6098 | 1.6069 |
| 19 Sep 2023 | 1.6177 | 1.6148 |
| 18 Sep 2023 | 1.6242 | 1.6212 |
| 15 Sep 2023 | 1.6288 | 1.6259 |
| 14 Sep 2023 | 1.6261 | 1.6232 |
| 13 Sep 2023 | 1.6184 | 1.6154 |
| 12 Sep 2023 | 1.6215 | 1.6185 |
| 11 Sep 2023 | 1.6222 | 1.6193 |
| 08 Sep 2023 | 1.6198 | 1.6169 |
| 07 Sep 2023 | 1.6209 | 1.6179 |
| 06 Sep 2023 | 1.6271 | 1.6242 |
| 05 Sep 2023 | 1.6348 | 1.6318 |
| 04 Sep 2023 | 1.6329 | 1.6300 |
| 01 Sep 2023 | 1.6298 | 1.6269 |
| 31 Aug 2023 | 1.6279 | 1.6250 |
| 30 Aug 2023 | 1.6267 | 1.6238 |
| 29 Aug 2023 | 1.6226 | 1.6197 |
| 28 Aug 2023 | 1.6115 | 1.6086 |
| 25 Aug 2023 | 1.6062 | 1.6033 |
| 24 Aug 2023 | 1.6053 | 1.6024 |
| 23 Aug 2023 | 1.6059 | 1.6030 |
| 22 Aug 2023 | 1.5996 | 1.5967 |
| 21 Aug 2023 | 1.6007 | 1.5978 |
| 18 Aug 2023 | 1.5998 | 1.5969 |
| 17 Aug 2023 | 1.5992 | 1.5963 |
| 16 Aug 2023 | 1.6054 | 1.6025 |
| 15 Aug 2023 | 1.6132 | 1.6103 |
| 14 Aug 2023 | 1.6204 | 1.6175 |
| 11 Aug 2023 | 1.6224 | 1.6195 |
| 10 Aug 2023 | 1.6236 | 1.6206 |
| 09 Aug 2023 | 1.6230 | 1.6201 |
| 08 Aug 2023 | 1.6252 | 1.6223 |
| 07 Aug 2023 | 1.6241 | 1.6212 |
| 04 Aug 2023 | 1.6186 | 1.6157 |
| 03 Aug 2023 | 1.6241 | 1.6211 |
| 02 Aug 2023 | 1.6314 | 1.6285 |
| 01 Aug 2023 | 1.6440 | 1.6410 |
| 31 Jul 2023 | 1.6353 | 1.6323 |
| 28 Jul 2023 | 1.6378 | 1.6349 |
| 27 Jul 2023 | 1.6312 | 1.6282 |
| 26 Jul 2023 | 1.6274 | 1.6244 |
| 25 Jul 2023 | 1.6211 | 1.6182 |
| 24 Jul 2023 | 1.6193 | 1.6164 |
| 21 Jul 2023 | 1.6186 | 1.6157 |
| 20 Jul 2023 | 1.6152 | 1.6123 |
| 19 Jul 2023 | 1.6228 | 1.6198 |
| 18 Jul 2023 | 1.6112 | 1.6083 |
| 17 Jul 2023 | 1.6083 | 1.6054 |
| 14 Jul 2023 | 1.6059 | 1.6030 |
| 13 Jul 2023 | 1.5997 | 1.5968 |
| 12 Jul 2023 | 1.5925 | 1.5897 |
| 11 Jul 2023 | 1.5934 | 1.5905 |
| 10 Jul 2023 | 1.5806 | 1.5777 |
| 07 Jul 2023 | 1.5803 | 1.5775 |
| 06 Jul 2023 | 1.5948 | 1.5919 |
| 05 Jul 2023 | 1.6068 | 1.6039 |
| 04 Jul 2023 | 1.6092 | 1.6063 |
| 03 Jul 2023 | 1.6078 | 1.6050 |
| 30 Jun 2023 | 1.6293 | 1.6264 |
| 29 Jun 2023 | 1.6251 | 1.6221 |
| 28 Jun 2023 | 1.6258 | 1.6228 |
| 27 Jun 2023 | 1.6123 | 1.6094 |
| 26 Jun 2023 | 1.6065 | 1.6036 |
| 23 Jun 2023 | 1.6083 | 1.6054 |
| 22 Jun 2023 | 1.6134 | 1.6105 |
| 21 Jun 2023 | 1.6207 | 1.6178 |
| 20 Jun 2023 | 1.6256 | 1.6227 |
| 19 Jun 2023 | 1.6206 | 1.6177 |
| 16 Jun 2023 | 1.6179 | 1.6150 |
| 15 Jun 2023 | 1.6143 | 1.6114 |
| 14 Jun 2023 | 1.6103 | 1.6074 |
| 13 Jun 2023 | 1.6100 | 1.6071 |
| 09 Jun 2023 | 1.6048 | 1.6019 |
| 08 Jun 2023 | 1.6046 | 1.6018 |
| 07 Jun 2023 | 1.6077 | 1.6048 |
| 06 Jun 2023 | 1.6110 | 1.6080 |
| 05 Jun 2023 | 1.6174 | 1.6145 |
| 02 Jun 2023 | 1.6153 | 1.6124 |
| 01 Jun 2023 | 1.6081 | 1.6052 |
| 31 May 2023 | 1.6078 | 1.6049 |
| 30 May 2023 | 1.6150 | 1.6121 |
| 29 May 2023 | 1.6154 | 1.6125 |
| 26 May 2023 | 1.6115 | 1.6086 |
| 25 May 2023 | 1.6040 | 1.6012 |
| 24 May 2023 | 1.6068 | 1.6040 |
| 23 May 2023 | 1.6094 | 1.6065 |
| 22 May 2023 | 1.6145 | 1.6116 |
| 19 May 2023 | 1.6134 | 1.6105 |
| 18 May 2023 | 1.6144 | 1.6116 |
| 17 May 2023 | 1.6078 | 1.6049 |
| 16 May 2023 | 1.6052 | 1.6023 |
| 15 May 2023 | 1.6097 | 1.6068 |
| 12 May 2023 | 1.6104 | 1.6075 |
| 11 May 2023 | 1.6060 | 1.6031 |
| 10 May 2023 | 1.6025 | 1.5996 |
| 09 May 2023 | 1.6016 | 1.5987 |
| 08 May 2023 | 1.6022 | 1.5993 |
| 05 May 2023 | 1.6018 | 1.5989 |
| 04 May 2023 | 1.5979 | 1.5950 |
| 03 May 2023 | 1.5979 | 1.5950 |
| 02 May 2023 | 1.6039 | 1.6011 |
| 01 May 2023 | 1.6163 | 1.6134 |
| 28 Apr 2023 | 1.6179 | 1.6150 |
| 27 Apr 2023 | 1.6113 | 1.6084 |
| 26 Apr 2023 | 1.6062 | 1.6033 |