Unit prices (Managed Funds history)
Bendigo Growth W'sale Fund
Set date range
| Effective date | Entry price ($) | Exit price ($) |
|---|---|---|
| 22 Apr 2024 | 0.9210 | 0.9174 |
| 19 Apr 2024 | 0.9156 | 0.9120 |
| 18 Apr 2024 | 0.9195 | 0.9160 |
| 17 Apr 2024 | 0.9188 | 0.9152 |
| 16 Apr 2024 | 0.9216 | 0.9180 |
| 15 Apr 2024 | 0.9263 | 0.9227 |
| 12 Apr 2024 | 0.9308 | 0.9272 |
| 11 Apr 2024 | 0.9312 | 0.9276 |
| 10 Apr 2024 | 0.9306 | 0.9270 |
| 09 Apr 2024 | 0.9297 | 0.9260 |
| 08 Apr 2024 | 0.9283 | 0.9247 |
| 05 Apr 2024 | 0.9269 | 0.9233 |
| 04 Apr 2024 | 0.9265 | 0.9229 |
| 03 Apr 2024 | 0.9296 | 0.9260 |
| 02 Apr 2024 | 0.9358 | 0.9322 |
| 28 Mar 2024 | 0.9385 | 0.9348 |
| 27 Mar 2024 | 0.9360 | 0.9323 |
| 26 Mar 2024 | 0.9314 | 0.9278 |
| 25 Mar 2024 | 0.9323 | 0.9286 |
| 22 Mar 2024 | 0.9327 | 0.9291 |
| 21 Mar 2024 | 0.9320 | 0.9284 |
| 20 Mar 2024 | 0.9292 | 0.9256 |
| 19 Mar 2024 | 0.9260 | 0.9224 |
| 18 Mar 2024 | 0.9227 | 0.9192 |
| 15 Mar 2024 | 0.9202 | 0.9166 |
| 14 Mar 2024 | 0.9229 | 0.9193 |
| 13 Mar 2024 | 0.9241 | 0.9205 |
| 12 Mar 2024 | 0.9244 | 0.9208 |
| 11 Mar 2024 | 0.9244 | 0.9208 |
| 08 Mar 2024 | 0.9237 | 0.9201 |
| 07 Mar 2024 | 0.9225 | 0.9189 |
| 06 Mar 2024 | 0.9193 | 0.9157 |
| 05 Mar 2024 | 0.9189 | 0.9153 |
| 04 Mar 2024 | 0.9203 | 0.9168 |
| 01 Mar 2024 | 0.9190 | 0.9154 |
| 29 Feb 2024 | 0.9140 | 0.9104 |
| 28 Feb 2024 | 0.9126 | 0.9090 |
| 27 Feb 2024 | 0.9113 | 0.9077 |
| 26 Feb 2024 | 0.9106 | 0.9071 |
| 23 Feb 2024 | 0.9102 | 0.9067 |
| 22 Feb 2024 | 0.9085 | 0.9050 |
| 21 Feb 2024 | 0.9014 | 0.8979 |
| 20 Feb 2024 | 0.9025 | 0.8990 |
| 19 Feb 2024 | 0.9040 | 0.9004 |
| 16 Feb 2024 | 0.9042 | 0.9007 |
| 15 Feb 2024 | 0.9037 | 0.9002 |
| 14 Feb 2024 | 0.8986 | 0.8951 |
| 13 Feb 2024 | 0.8984 | 0.8948 |
| 12 Feb 2024 | 0.9007 | 0.8972 |
| 09 Feb 2024 | 0.9012 | 0.8977 |
| 08 Feb 2024 | 0.9005 | 0.8970 |
| 07 Feb 2024 | 0.8977 | 0.8942 |
| 06 Feb 2024 | 0.8943 | 0.8908 |
| 05 Feb 2024 | 0.8960 | 0.8925 |
| 02 Feb 2024 | 0.8987 | 0.8952 |
| 01 Feb 2024 | 0.8928 | 0.8893 |
| 31 Jan 2024 | 0.8896 | 0.8861 |
| 30 Jan 2024 | 0.8904 | 0.8870 |
| 29 Jan 2024 | 0.8886 | 0.8851 |
| 25 Jan 2024 | 0.8858 | 0.8823 |
| 24 Jan 2024 | 0.8829 | 0.8795 |
| 23 Jan 2024 | 0.8832 | 0.8798 |
| 22 Jan 2024 | 0.8805 | 0.8771 |
| 19 Jan 2024 | 0.8777 | 0.8742 |
| 18 Jan 2024 | 0.8733 | 0.8699 |
| 17 Jan 2024 | 0.8730 | 0.8696 |
| 16 Jan 2024 | 0.8758 | 0.8724 |
| 15 Jan 2024 | 0.8791 | 0.8757 |
| 12 Jan 2024 | 0.8775 | 0.8741 |
| 11 Jan 2024 | 0.8779 | 0.8745 |
| 10 Jan 2024 | 0.8755 | 0.8721 |
| 09 Jan 2024 | 0.8762 | 0.8728 |
| 08 Jan 2024 | 0.8741 | 0.8707 |
| 05 Jan 2024 | 0.8717 | 0.8683 |
| 04 Jan 2024 | 0.8731 | 0.8697 |
| 03 Jan 2024 | 0.8743 | 0.8709 |
| 02 Jan 2024 | 0.8784 | 0.8750 |
| 29 Dec 2023 | 0.8810 | 0.8775 |
| 28 Dec 2023 | 0.8823 | 0.8789 |
| 27 Dec 2023 | 0.8795 | 0.8761 |
| 22 Dec 2023 | 0.8759 | 0.8725 |
| 21 Dec 2023 | 0.8762 | 0.8728 |
| 20 Dec 2023 | 0.8758 | 0.8724 |
| 19 Dec 2023 | 0.8770 | 0.8736 |
| 18 Dec 2023 | 0.8757 | 0.8723 |
| 15 Dec 2023 | 0.8745 | 0.8711 |
| 14 Dec 2023 | 0.8748 | 0.8714 |
| 13 Dec 2023 | 0.8743 | 0.8709 |
| 12 Dec 2023 | 0.8696 | 0.8662 |
| 11 Dec 2023 | 0.8691 | 0.8657 |
| 08 Dec 2023 | 0.8672 | 0.8638 |
| 07 Dec 2023 | 0.8678 | 0.8644 |
| 06 Dec 2023 | 0.8671 | 0.8637 |
| 05 Dec 2023 | 0.8642 | 0.8608 |
| 04 Dec 2023 | 0.8644 | 0.8610 |
| 01 Dec 2023 | 0.8654 | 0.8620 |
| 30 Nov 2023 | 0.8624 | 0.8590 |
| 29 Nov 2023 | 0.8610 | 0.8576 |
| 28 Nov 2023 | 0.8596 | 0.8562 |
| 27 Nov 2023 | 0.8597 | 0.8564 |
| 24 Nov 2023 | 0.8607 | 0.8574 |
| 23 Nov 2023 | 0.8618 | 0.8585 |
| 22 Nov 2023 | 0.8629 | 0.8595 |
| 21 Nov 2023 | 0.8614 | 0.8580 |
| 20 Nov 2023 | 0.8617 | 0.8583 |
| 17 Nov 2023 | 0.8631 | 0.8598 |
| 16 Nov 2023 | 0.8629 | 0.8595 |
| 15 Nov 2023 | 0.8634 | 0.8600 |
| 14 Nov 2023 | 0.8628 | 0.8595 |
| 13 Nov 2023 | 0.8595 | 0.8562 |
| 10 Nov 2023 | 0.8608 | 0.8575 |
| 09 Nov 2023 | 0.8594 | 0.8560 |
| 08 Nov 2023 | 0.8600 | 0.8566 |
| 07 Nov 2023 | 0.8600 | 0.8566 |
| 06 Nov 2023 | 0.8583 | 0.8550 |
| 03 Nov 2023 | 0.8600 | 0.8566 |
| 02 Nov 2023 | 0.8560 | 0.8527 |
| 01 Nov 2023 | 0.8537 | 0.8504 |
| 31 Oct 2023 | 0.8511 | 0.8478 |
| 30 Oct 2023 | 0.8492 | 0.8459 |
| 27 Oct 2023 | 0.8537 | 0.8504 |
| 26 Oct 2023 | 0.8560 | 0.8527 |
| 25 Oct 2023 | 0.8565 | 0.8531 |
| 24 Oct 2023 | 0.8585 | 0.8551 |
| 23 Oct 2023 | 0.8591 | 0.8558 |
| 20 Oct 2023 | 0.8628 | 0.8594 |
| 19 Oct 2023 | 0.8661 | 0.8628 |
| 18 Oct 2023 | 0.8684 | 0.8650 |
| 17 Oct 2023 | 0.8698 | 0.8664 |
| 16 Oct 2023 | 0.8706 | 0.8672 |
| 13 Oct 2023 | 0.8692 | 0.8659 |
| 12 Oct 2023 | 0.8693 | 0.8659 |
| 11 Oct 2023 | 0.8687 | 0.8653 |
| 10 Oct 2023 | 0.8650 | 0.8616 |
| 09 Oct 2023 | 0.8601 | 0.8567 |
| 06 Oct 2023 | 0.8582 | 0.8549 |
| 05 Oct 2023 | 0.8556 | 0.8523 |
| 04 Oct 2023 | 0.8566 | 0.8533 |
| 03 Oct 2023 | 0.8572 | 0.8538 |
| 02 Oct 2023 | 0.8624 | 0.8591 |
| 29 Sep 2023 | 0.8624 | 0.8591 |
| 28 Sep 2023 | 0.8652 | 0.8619 |
| 27 Sep 2023 | 0.8671 | 0.8637 |
| 26 Sep 2023 | 0.8667 | 0.8634 |
| 25 Sep 2023 | 0.8710 | 0.8676 |
| 22 Sep 2023 | 0.8684 | 0.8650 |
| 21 Sep 2023 | 0.8701 | 0.8667 |
| 20 Sep 2023 | 0.8738 | 0.8704 |
| 19 Sep 2023 | 0.8774 | 0.8740 |
| 18 Sep 2023 | 0.8787 | 0.8752 |
| 15 Sep 2023 | 0.8805 | 0.8771 |
| 14 Sep 2023 | 0.8792 | 0.8757 |
| 13 Sep 2023 | 0.8760 | 0.8726 |
| 12 Sep 2023 | 0.8784 | 0.8750 |
| 11 Sep 2023 | 0.8775 | 0.8741 |
| 08 Sep 2023 | 0.8777 | 0.8743 |
| 07 Sep 2023 | 0.8779 | 0.8744 |
| 06 Sep 2023 | 0.8790 | 0.8756 |
| 05 Sep 2023 | 0.8815 | 0.8780 |
| 04 Sep 2023 | 0.8809 | 0.8775 |
| 01 Sep 2023 | 0.8807 | 0.8773 |
| 31 Aug 2023 | 0.8791 | 0.8756 |
| 30 Aug 2023 | 0.8795 | 0.8761 |
| 29 Aug 2023 | 0.8783 | 0.8748 |
| 28 Aug 2023 | 0.8755 | 0.8720 |
| 25 Aug 2023 | 0.8750 | 0.8716 |
| 24 Aug 2023 | 0.8727 | 0.8693 |
| 23 Aug 2023 | 0.8728 | 0.8694 |
| 22 Aug 2023 | 0.8716 | 0.8682 |
| 21 Aug 2023 | 0.8741 | 0.8707 |
| 18 Aug 2023 | 0.8753 | 0.8719 |
| 17 Aug 2023 | 0.8750 | 0.8716 |
| 16 Aug 2023 | 0.8769 | 0.8735 |
| 15 Aug 2023 | 0.8790 | 0.8755 |
| 14 Aug 2023 | 0.8834 | 0.8800 |
| 11 Aug 2023 | 0.8852 | 0.8817 |
| 10 Aug 2023 | 0.8838 | 0.8803 |
| 09 Aug 2023 | 0.8839 | 0.8804 |
| 08 Aug 2023 | 0.8844 | 0.8809 |
| 07 Aug 2023 | 0.8817 | 0.8783 |
| 04 Aug 2023 | 0.8781 | 0.8747 |
| 03 Aug 2023 | 0.8810 | 0.8776 |
| 02 Aug 2023 | 0.8849 | 0.8814 |
| 01 Aug 2023 | 0.8871 | 0.8837 |
| 31 Jul 2023 | 0.8828 | 0.8794 |
| 28 Jul 2023 | 0.8857 | 0.8823 |
| 27 Jul 2023 | 0.8818 | 0.8784 |
| 26 Jul 2023 | 0.8807 | 0.8773 |
| 25 Jul 2023 | 0.8781 | 0.8746 |
| 24 Jul 2023 | 0.8785 | 0.8750 |
| 21 Jul 2023 | 0.8787 | 0.8753 |
| 20 Jul 2023 | 0.8757 | 0.8723 |
| 19 Jul 2023 | 0.8764 | 0.8730 |
| 18 Jul 2023 | 0.8702 | 0.8668 |
| 17 Jul 2023 | 0.8691 | 0.8657 |
| 14 Jul 2023 | 0.8688 | 0.8654 |
| 13 Jul 2023 | 0.8699 | 0.8665 |
| 12 Jul 2023 | 0.8688 | 0.8654 |
| 11 Jul 2023 | 0.8714 | 0.8680 |
| 10 Jul 2023 | 0.8663 | 0.8629 |
| 07 Jul 2023 | 0.8658 | 0.8624 |
| 06 Jul 2023 | 0.8728 | 0.8694 |
| 05 Jul 2023 | 0.8780 | 0.8746 |
| 04 Jul 2023 | 0.8781 | 0.8747 |
| 03 Jul 2023 | 0.8789 | 0.8755 |
| 30 Jun 2023 | 0.8827 | 0.8792 |
| 29 Jun 2023 | 0.8815 | 0.8780 |
| 28 Jun 2023 | 0.8832 | 0.8798 |
| 27 Jun 2023 | 0.8774 | 0.8740 |
| 26 Jun 2023 | 0.8766 | 0.8732 |
| 23 Jun 2023 | 0.8776 | 0.8742 |
| 22 Jun 2023 | 0.8785 | 0.8750 |
| 21 Jun 2023 | 0.8807 | 0.8773 |
| 20 Jun 2023 | 0.8816 | 0.8781 |
| 19 Jun 2023 | 0.8795 | 0.8760 |
| 16 Jun 2023 | 0.8775 | 0.8740 |
| 15 Jun 2023 | 0.8753 | 0.8719 |
| 14 Jun 2023 | 0.8752 | 0.8718 |
| 13 Jun 2023 | 0.8765 | 0.8731 |
| 09 Jun 2023 | 0.8771 | 0.8737 |
| 08 Jun 2023 | 0.8785 | 0.8751 |
| 07 Jun 2023 | 0.8790 | 0.8755 |
| 06 Jun 2023 | 0.8805 | 0.8771 |
| 05 Jun 2023 | 0.8864 | 0.8830 |
| 02 Jun 2023 | 0.8844 | 0.8809 |
| 01 Jun 2023 | 0.8827 | 0.8793 |
| 31 May 2023 | 0.8856 | 0.8822 |
| 30 May 2023 | 0.8854 | 0.8820 |
| 29 May 2023 | 0.8871 | 0.8837 |
| 26 May 2023 | 0.8868 | 0.8834 |
| 25 May 2023 | 0.8885 | 0.8850 |
| 24 May 2023 | 0.8916 | 0.8882 |
| 23 May 2023 | 0.8904 | 0.8870 |
| 22 May 2023 | 0.8927 | 0.8892 |
| 19 May 2023 | 0.8931 | 0.8896 |
| 18 May 2023 | 0.8940 | 0.8905 |
| 17 May 2023 | 0.8924 | 0.8889 |
| 16 May 2023 | 0.8952 | 0.8917 |
| 15 May 2023 | 0.8977 | 0.8942 |
| 12 May 2023 | 0.8985 | 0.8950 |
| 11 May 2023 | 0.8963 | 0.8928 |
| 10 May 2023 | 0.8943 | 0.8908 |
| 09 May 2023 | 0.8949 | 0.8914 |
| 08 May 2023 | 0.8948 | 0.8913 |
| 05 May 2023 | 0.8952 | 0.8917 |
| 04 May 2023 | 0.8956 | 0.8921 |
| 03 May 2023 | 0.8944 | 0.8910 |
| 02 May 2023 | 0.8990 | 0.8955 |
| 01 May 2023 | 0.9027 | 0.8992 |
| 28 Apr 2023 | 0.9039 | 0.9004 |
| 27 Apr 2023 | 0.9019 | 0.8984 |
| 26 Apr 2023 | 0.9036 | 0.9000 |