Unit prices (Managed Funds history)
Challenger GIF 2.35 Cents p.a 31 August 2024
Set date range
| Effective date | Entry price ($) | Exit price ($) |
|---|---|---|
| 26 Apr 2024 | 0.9934 | 0.9900 |
| 24 Apr 2024 | 0.9933 | 0.9898 |
| 23 Apr 2024 | 0.9932 | 0.9897 |
| 22 Apr 2024 | 0.9931 | 0.9895 |
| 19 Apr 2024 | 0.9925 | 0.9889 |
| 18 Apr 2024 | 0.9925 | 0.9888 |
| 17 Apr 2024 | 0.9924 | 0.9887 |
| 16 Apr 2024 | 0.9923 | 0.9886 |
| 15 Apr 2024 | 0.9923 | 0.9886 |
| 12 Apr 2024 | 0.9916 | 0.9878 |
| 11 Apr 2024 | 0.9915 | 0.9876 |
| 10 Apr 2024 | 0.9915 | 0.9876 |
| 09 Apr 2024 | 0.9914 | 0.9875 |
| 08 Apr 2024 | 0.9913 | 0.9874 |
| 05 Apr 2024 | 0.9907 | 0.9867 |
| 04 Apr 2024 | 0.9907 | 0.9867 |
| 03 Apr 2024 | 0.9906 | 0.9865 |
| 02 Apr 2024 | 0.9905 | 0.9864 |
| 28 Mar 2024 | 0.9918 | 0.9876 |
| 27 Mar 2024 | 0.9918 | 0.9876 |
| 26 Mar 2024 | 0.9917 | 0.9874 |
| 25 Mar 2024 | 0.9916 | 0.9873 |
| 22 Mar 2024 | 0.9910 | 0.9866 |
| 21 Mar 2024 | 0.9910 | 0.9866 |
| 20 Mar 2024 | 0.9909 | 0.9865 |
| 19 Mar 2024 | 0.9908 | 0.9863 |
| 18 Mar 2024 | 0.9908 | 0.9863 |
| 15 Mar 2024 | 0.9901 | 0.9855 |
| 14 Mar 2024 | 0.9900 | 0.9854 |
| 13 Mar 2024 | 0.9899 | 0.9853 |
| 12 Mar 2024 | 0.9899 | 0.9853 |
| 11 Mar 2024 | 0.9898 | 0.9851 |
| 08 Mar 2024 | 0.9892 | 0.9844 |
| 07 Mar 2024 | 0.9892 | 0.9844 |
| 06 Mar 2024 | 0.9891 | 0.9843 |
| 05 Mar 2024 | 0.9890 | 0.9842 |
| 04 Mar 2024 | 0.9890 | 0.9841 |
| 01 Mar 2024 | 0.9883 | 0.9834 |
| 29 Feb 2024 | 0.9901 | 0.9851 |
| 28 Feb 2024 | 0.9900 | 0.9850 |
| 27 Feb 2024 | 0.9900 | 0.9849 |
| 26 Feb 2024 | 0.9899 | 0.9848 |
| 23 Feb 2024 | 0.9892 | 0.9840 |
| 22 Feb 2024 | 0.9891 | 0.9839 |
| 21 Feb 2024 | 0.9891 | 0.9839 |
| 20 Feb 2024 | 0.9890 | 0.9838 |
| 19 Feb 2024 | 0.9889 | 0.9836 |
| 16 Feb 2024 | 0.9883 | 0.9829 |
| 15 Feb 2024 | 0.9883 | 0.9829 |
| 14 Feb 2024 | 0.9882 | 0.9828 |
| 13 Feb 2024 | 0.9881 | 0.9827 |
| 12 Feb 2024 | 0.9881 | 0.9826 |
| 09 Feb 2024 | 0.9874 | 0.9819 |
| 08 Feb 2024 | 0.9873 | 0.9817 |
| 07 Feb 2024 | 0.9873 | 0.9817 |
| 06 Feb 2024 | 0.9872 | 0.9816 |
| 05 Feb 2024 | 0.9871 | 0.9815 |
| 02 Feb 2024 | 0.9857 | 0.9800 |
| 01 Feb 2024 | 0.9857 | 0.9800 |
| 31 Jan 2024 | 0.9876 | 0.9818 |
| 30 Jan 2024 | 0.9876 | 0.9818 |
| 29 Jan 2024 | 0.9875 | 0.9817 |
| 25 Jan 2024 | 0.9868 | 0.9809 |
| 24 Jan 2024 | 0.9868 | 0.9809 |
| 23 Jan 2024 | 0.9867 | 0.9807 |
| 22 Jan 2024 | 0.9866 | 0.9806 |
| 19 Jan 2024 | 0.9859 | 0.9798 |
| 18 Jan 2024 | 0.9859 | 0.9798 |
| 17 Jan 2024 | 0.9858 | 0.9797 |
| 16 Jan 2024 | 0.9857 | 0.9795 |
| 15 Jan 2024 | 0.9857 | 0.9795 |
| 12 Jan 2024 | 0.9850 | 0.9787 |
| 11 Jan 2024 | 0.9849 | 0.9786 |
| 10 Jan 2024 | 0.9849 | 0.9786 |
| 09 Jan 2024 | 0.9848 | 0.9785 |
| 08 Jan 2024 | 0.9847 | 0.9783 |
| 05 Jan 2024 | 0.9841 | 0.9776 |
| 04 Jan 2024 | 0.9841 | 0.9776 |
| 03 Jan 2024 | 0.9840 | 0.9775 |
| 02 Jan 2024 | 0.9839 | 0.9774 |
| 29 Dec 2023 | 0.9853 | 0.9787 |
| 28 Dec 2023 | 0.9852 | 0.9785 |
| 27 Dec 2023 | 0.9852 | 0.9785 |
| 22 Dec 2023 | 0.9840 | 0.9772 |
| 21 Dec 2023 | 0.9840 | 0.9772 |
| 20 Dec 2023 | 0.9839 | 0.9770 |
| 19 Dec 2023 | 0.9838 | 0.9769 |
| 18 Dec 2023 | 0.9838 | 0.9769 |
| 15 Dec 2023 | 0.9828 | 0.9758 |
| 14 Dec 2023 | 0.9827 | 0.9757 |
| 13 Dec 2023 | 0.9826 | 0.9756 |
| 12 Dec 2023 | 0.9826 | 0.9755 |
| 11 Dec 2023 | 0.9825 | 0.9754 |
| 08 Dec 2023 | 0.9811 | 0.9739 |
| 07 Dec 2023 | 0.9811 | 0.9739 |
| 06 Dec 2023 | 0.9810 | 0.9738 |
| 05 Dec 2023 | 0.9809 | 0.9737 |
| 04 Dec 2023 | 0.9809 | 0.9736 |
| 01 Dec 2023 | 0.9798 | 0.9725 |
| 30 Nov 2023 | 0.9817 | 0.9743 |
| 29 Nov 2023 | 0.9816 | 0.9742 |
| 28 Nov 2023 | 0.9815 | 0.9741 |
| 27 Nov 2023 | 0.9815 | 0.9740 |
| 24 Nov 2023 | 0.9812 | 0.9737 |
| 23 Nov 2023 | 0.9811 | 0.9735 |
| 22 Nov 2023 | 0.9810 | 0.9734 |
| 21 Nov 2023 | 0.9810 | 0.9734 |
| 20 Nov 2023 | 0.9809 | 0.9732 |
| 17 Nov 2023 | 0.9798 | 0.9721 |
| 16 Nov 2023 | 0.9797 | 0.9719 |
| 15 Nov 2023 | 0.9797 | 0.9719 |
| 14 Nov 2023 | 0.9796 | 0.9718 |
| 13 Nov 2023 | 0.9795 | 0.9717 |
| 10 Nov 2023 | 0.9789 | 0.9710 |
| 09 Nov 2023 | 0.9788 | 0.9709 |
| 08 Nov 2023 | 0.9787 | 0.9707 |
| 07 Nov 2023 | 0.9787 | 0.9707 |
| 06 Nov 2023 | 0.9786 | 0.9706 |
| 03 Nov 2023 | 0.9780 | 0.9699 |
| 02 Nov 2023 | 0.9779 | 0.9698 |
| 01 Nov 2023 | 0.9779 | 0.9698 |
| 31 Oct 2023 | 0.9798 | 0.9716 |
| 30 Oct 2023 | 0.9798 | 0.9716 |
| 27 Oct 2023 | 0.9798 | 0.9715 |
| 26 Oct 2023 | 0.9797 | 0.9714 |
| 25 Oct 2023 | 0.9796 | 0.9713 |
| 24 Oct 2023 | 0.9796 | 0.9712 |
| 23 Oct 2023 | 0.9795 | 0.9711 |
| 20 Oct 2023 | 0.9793 | 0.9708 |
| 19 Oct 2023 | 0.9792 | 0.9707 |
| 18 Oct 2023 | 0.9792 | 0.9707 |
| 17 Oct 2023 | 0.9791 | 0.9706 |
| 16 Oct 2023 | 0.9790 | 0.9704 |
| 13 Oct 2023 | 0.9779 | 0.9693 |
| 12 Oct 2023 | 0.9779 | 0.9692 |
| 11 Oct 2023 | 0.9778 | 0.9691 |
| 10 Oct 2023 | 0.9778 | 0.9691 |
| 09 Oct 2023 | 0.9777 | 0.9690 |
| 06 Oct 2023 | 0.9770 | 0.9682 |
| 05 Oct 2023 | 0.9769 | 0.9681 |
| 04 Oct 2023 | 0.9769 | 0.9680 |
| 03 Oct 2023 | 0.9768 | 0.9679 |
| 02 Oct 2023 | 0.9767 | 0.9678 |
| 29 Sep 2023 | 0.9780 | 0.9690 |
| 28 Sep 2023 | 0.9779 | 0.9689 |
| 27 Sep 2023 | 0.9779 | 0.9688 |
| 26 Sep 2023 | 0.9778 | 0.9687 |
| 25 Sep 2023 | 0.9777 | 0.9686 |
| 22 Sep 2023 | 0.9770 | 0.9678 |
| 21 Sep 2023 | 0.9770 | 0.9678 |
| 20 Sep 2023 | 0.9769 | 0.9676 |
| 19 Sep 2023 | 0.9768 | 0.9675 |
| 18 Sep 2023 | 0.9768 | 0.9675 |
| 15 Sep 2023 | 0.9761 | 0.9667 |
| 14 Sep 2023 | 0.9760 | 0.9666 |
| 13 Sep 2023 | 0.9759 | 0.9665 |
| 12 Sep 2023 | 0.9759 | 0.9664 |
| 11 Sep 2023 | 0.9758 | 0.9663 |
| 08 Sep 2023 | 0.9751 | 0.9655 |
| 07 Sep 2023 | 0.9751 | 0.9655 |
| 06 Sep 2023 | 0.9750 | 0.9654 |
| 05 Sep 2023 | 0.9749 | 0.9653 |
| 04 Sep 2023 | 0.9749 | 0.9652 |
| 01 Sep 2023 | 0.9739 | 0.9642 |
| 31 Aug 2023 | 0.9758 | 0.9660 |
| 30 Aug 2023 | 0.9758 | 0.9660 |
| 29 Aug 2023 | 0.9757 | 0.9659 |
| 28 Aug 2023 | 0.9756 | 0.9658 |
| 25 Aug 2023 | 0.9744 | 0.9645 |
| 24 Aug 2023 | 0.9744 | 0.9645 |
| 23 Aug 2023 | 0.9743 | 0.9643 |
| 22 Aug 2023 | 0.9742 | 0.9642 |
| 21 Aug 2023 | 0.9742 | 0.9642 |
| 18 Aug 2023 | 0.9735 | 0.9634 |
| 17 Aug 2023 | 0.9734 | 0.9633 |
| 16 Aug 2023 | 0.9733 | 0.9632 |
| 15 Aug 2023 | 0.9733 | 0.9631 |
| 14 Aug 2023 | 0.9732 | 0.9630 |
| 11 Aug 2023 | 0.9720 | 0.9617 |
| 10 Aug 2023 | 0.9720 | 0.9617 |
| 09 Aug 2023 | 0.9719 | 0.9616 |
| 08 Aug 2023 | 0.9718 | 0.9615 |
| 07 Aug 2023 | 0.9718 | 0.9614 |
| 04 Aug 2023 | 0.9701 | 0.9597 |
| 03 Aug 2023 | 0.9700 | 0.9595 |
| 02 Aug 2023 | 0.9699 | 0.9594 |
| 01 Aug 2023 | 0.9699 | 0.9594 |
| 31 Jul 2023 | 0.9718 | 0.9613 |
| 28 Jul 2023 | 0.9707 | 0.9601 |
| 27 Jul 2023 | 0.9707 | 0.9601 |
| 26 Jul 2023 | 0.9706 | 0.9600 |
| 25 Jul 2023 | 0.9705 | 0.9598 |
| 24 Jul 2023 | 0.9705 | 0.9598 |
| 21 Jul 2023 | 0.9702 | 0.9594 |
| 20 Jul 2023 | 0.9701 | 0.9593 |
| 19 Jul 2023 | 0.9700 | 0.9592 |
| 18 Jul 2023 | 0.9700 | 0.9591 |
| 17 Jul 2023 | 0.9699 | 0.9590 |
| 14 Jul 2023 | 0.9677 | 0.9568 |
| 13 Jul 2023 | 0.9676 | 0.9566 |
| 12 Jul 2023 | 0.9676 | 0.9566 |
| 11 Jul 2023 | 0.9675 | 0.9565 |
| 10 Jul 2023 | 0.9675 | 0.9565 |
| 07 Jul 2023 | 0.9677 | 0.9566 |
| 06 Jul 2023 | 0.9676 | 0.9564 |
| 05 Jul 2023 | 0.9675 | 0.9563 |
| 04 Jul 2023 | 0.9675 | 0.9563 |
| 03 Jul 2023 | 0.9674 | 0.9562 |
| 30 Jun 2023 | 0.9687 | 0.9574 |
| 29 Jun 2023 | 0.9686 | 0.9572 |
| 28 Jun 2023 | 0.9685 | 0.9571 |
| 27 Jun 2023 | 0.9685 | 0.9571 |
| 26 Jun 2023 | 0.9684 | 0.9570 |
| 23 Jun 2023 | 0.9682 | 0.9567 |
| 22 Jun 2023 | 0.9681 | 0.9566 |
| 21 Jun 2023 | 0.9681 | 0.9565 |
| 20 Jun 2023 | 0.9680 | 0.9564 |
| 19 Jun 2023 | 0.9679 | 0.9563 |
| 16 Jun 2023 | 0.9689 | 0.9572 |
| 15 Jun 2023 | 0.9689 | 0.9572 |
| 14 Jun 2023 | 0.9688 | 0.9570 |
| 13 Jun 2023 | 0.9687 | 0.9569 |
| 09 Jun 2023 | 0.9725 | 0.9606 |
| 08 Jun 2023 | 0.9724 | 0.9604 |
| 07 Jun 2023 | 0.9724 | 0.9604 |
| 06 Jun 2023 | 0.9723 | 0.9603 |
| 05 Jun 2023 | 0.9722 | 0.9602 |
| 02 Jun 2023 | 0.9716 | 0.9595 |
| 01 Jun 2023 | 0.9716 | 0.9595 |
| 31 May 2023 | 0.9735 | 0.9613 |
| 30 May 2023 | 0.9735 | 0.9613 |
| 29 May 2023 | 0.9734 | 0.9612 |
| 26 May 2023 | 0.9733 | 0.9610 |
| 25 May 2023 | 0.9732 | 0.9609 |
| 24 May 2023 | 0.9732 | 0.9608 |
| 23 May 2023 | 0.9731 | 0.9607 |
| 22 May 2023 | 0.9730 | 0.9606 |
| 19 May 2023 | 0.9736 | 0.9611 |
| 18 May 2023 | 0.9736 | 0.9611 |
| 17 May 2023 | 0.9735 | 0.9610 |
| 16 May 2023 | 0.9734 | 0.9608 |
| 15 May 2023 | 0.9734 | 0.9608 |
| 12 May 2023 | 0.9734 | 0.9607 |
| 11 May 2023 | 0.9733 | 0.9606 |
| 10 May 2023 | 0.9733 | 0.9606 |
| 09 May 2023 | 0.9732 | 0.9604 |
| 08 May 2023 | 0.9731 | 0.9603 |
| 05 May 2023 | 0.9713 | 0.9585 |
| 04 May 2023 | 0.9713 | 0.9584 |
| 03 May 2023 | 0.9712 | 0.9583 |
| 02 May 2023 | 0.9711 | 0.9582 |
| 01 May 2023 | 0.9711 | 0.9582 |
| 28 Apr 2023 | 0.9724 | 0.9594 |
| 27 Apr 2023 | 0.9724 | 0.9593 |