Search

Managed Funds history


Fidelity China Fund unit prices

Application Date Application Price Redemption Price
4/03/21 30.0217 29.7825
3/03/21 30.7026 30.4580
2/03/21 29.9471 29.7085
1/03/21 30.3565 30.1146
26/02/21 30.0522 29.8127
25/02/21 30.1347 29.8946
24/02/21 29.8880 29.6499
23/02/21 30.8154 30.5699
22/02/21 30.5995 30.3557
19/02/21 30.9055 30.6593
18/02/21 30.9082 30.6619
17/02/21 31.2201 30.9713
16/02/21 30.6850 30.4405
15/02/21 29.9800 29.7411
12/02/21 30.1066 29.8667
11/02/21 30.0524 29.8129
10/02/21 30.0454 29.8060
9/02/21 29.7447 29.5077
8/02/21 29.5063 29.2712
5/02/21 29.5514 29.3159
4/02/21 29.7491 29.5121
3/02/21 29.9130 29.6747
2/02/21 29.8311 29.5934
1/02/21 29.4631 29.2284
29/01/21 28.7885 28.5591
28/01/21 29.2597 29.0265
27/01/21 29.6952 29.4585
25/01/21 30.0322 29.7929
22/01/21 29.6659 29.4295
21/01/21 30.1600 29.9197
20/01/21 30.4068 30.1645
19/01/21 30.2453 30.0043
18/01/21 29.7100 29.4732
15/01/21 29.2899 29.0565
14/01/21 29.0284 28.7971
13/01/21 28.9783 28.7474
12/01/21 28.6846 28.4560
11/01/21 28.0765 27.8527
8/01/21 27.8711 27.6491
7/01/21 27.5967 27.3768
6/01/21 27.5710 27.3513
5/01/21 27.5581 27.3386
4/01/21 27.5519 27.3324
31/12/20 27.4535 27.2347
30/12/20 27.3703 27.1522
29/12/20 27.2812 27.0638
24/12/20 26.9439 26.7292
23/12/20 27.1406 26.9244
22/12/20 27.4008 27.1825
21/12/20 27.5481 27.3286
18/12/20 27.5684 27.3488
17/12/20 27.3634 27.1453
16/12/20 27.4887 27.2696
15/12/20 27.4026 27.1843
14/12/20 27.3231 27.1054
11/12/20 27.3511 27.1331
10/12/20 27.3267 27.1090
9/12/20 27.5742 27.3545
8/12/20 27.7670 27.5457
7/12/20 27.9664 27.7436
4/12/20 28.3532 28.1273
3/12/20 28.3681 28.1421
2/12/20 28.6527 28.4244
1/12/20 28.7615 28.5323
30/11/20 28.3317 28.1059
27/11/20 29.0662 28.8346
26/11/20 28.9304 28.6998
25/11/20 28.7462 28.5171
24/11/20 28.7695 28.5402
23/11/20 28.9837 28.7527
20/11/20 28.7173 28.4885
19/11/20 28.8330 28.6033
18/11/20 28.8525 28.6226
17/11/20 28.8167 28.5871
16/11/20 28.6606 28.4322
13/11/20 28.8338 28.6041
12/11/20 29.2664 29.0332
11/11/20 29.4957 29.2607
10/11/20 29.1398 28.9076
9/11/20 28.7956 28.5661
6/11/20 28.6389 28.4107
5/11/20 28.2501 28.0250
4/11/20 28.0090 27.7858
3/11/20 27.8645 27.6424
2/11/20 28.2418 28.0167
30/10/20 27.9124 27.6900
29/10/20 28.5167 28.2895
28/10/20 28.3658 28.1397
27/10/20 28.3775 28.1514
26/10/20 28.7611 28.5319
23/10/20 28.8121 28.5826
22/10/20 28.4862 28.2592
21/10/20 28.5247 28.2974
20/10/20 28.5510 28.3235
19/10/20 28.3999 28.1736
16/10/20 28.3777 28.1516
15/10/20 28.0236 27.8003
14/10/20 27.8286 27.6068
13/10/20 27.9033 27.6809
12/10/20 27.6828 27.4622
9/10/20 27.1224 26.9063
8/10/20 27.4626 27.2438
7/10/20 27.4176 27.1991
6/10/20 27.1957 26.9790
5/10/20 27.1957 26.9790
2/10/20 26.8049 26.5913
1/10/20 26.7617 26.5485
30/09/20 26.8451 26.6312
29/09/20 26.6958 26.4831
28/09/20 27.1305 26.9143
25/09/20 27.1120 26.8959
24/09/20 27.2567 27.0395
23/09/20 27.3693 27.1512
22/09/20 27.2742 27.0568
21/09/20 27.4101 27.1917
18/09/20 27.3813 27.1631
17/09/20 27.3247 27.1070
16/09/20 27.3364 27.1186
15/09/20 27.3356 27.1178
14/09/20 27.2243 27.0074
11/09/20 27.1356 26.9194
10/09/20 26.9764 26.7615
9/09/20 27.2791 27.0617
8/09/20 27.6413 27.4210
7/09/20 27.3158 27.0981
4/09/20 27.6597 27.4393
3/09/20 27.5885 27.3687
2/09/20 27.6873 27.4667
1/09/20 27.6077 27.3877
31/08/20 27.4169 27.1985
28/08/20 27.9909 27.7678
27/08/20 28.3748 28.1487
26/08/20 28.7648 28.5356
25/08/20 29.0221 28.7909
24/08/20 28.9880 28.7570
21/08/20 28.7550 28.5259
20/08/20 28.5444 28.3169
19/08/20 28.6452 28.4169
18/08/20 28.9798 28.7489
17/08/20 28.9348 28.7042
14/08/20 28.6721 28.4436
13/08/20 28.6190 28.3909
12/08/20 28.6134 28.3854
11/08/20 28.5346 28.3072
10/08/20 28.1908 27.9662
7/08/20 28.2596 28.0345
6/08/20 28.5120 28.2849
5/08/20 28.5877 28.3599
4/08/20 28.6907 28.4621
3/08/20 28.6907 28.4621
31/07/20 27.9385 27.7159
30/07/20 28.1596 27.9352
29/07/20 28.1952 27.9706
28/07/20 28.0411 27.8177
27/07/20 27.9124 27.6900
24/07/20 28.1149 27.8909
23/07/20 28.7042 28.4755
22/07/20 28.5759 28.3482
21/07/20 29.1163 28.8843
20/07/20 29.3013 29.0678
17/07/20 28.8250 28.5954
16/07/20 28.6094 28.3814
15/07/20 29.3100 29.0765
14/07/20 29.6631 29.4268
13/07/20 30.1081 29.8682
10/07/20 29.9967 29.7577
9/07/20 30.6987 30.4541
8/07/20 30.2261 29.9853
7/07/20 29.5420 29.3066
6/07/20 30.0678 29.8282
3/07/20 28.3348 28.1090
2/07/20 27.9706 27.7477
1/07/20 26.7208 26.5079
30/06/20 30.7972 30.5518
29/06/20 30.8413 30.5955
26/06/20 31.2197 30.9709
25/06/20 31.5144 31.2633
24/06/20 31.3724 31.1224
23/06/20 31.2319 30.9831
22/06/20 31.2320 30.9831
19/06/20 31.4961 31.2451
18/06/20 31.3917 31.1415
17/06/20 31.1247 30.8767
16/06/20 31.3021 31.0527
15/06/20 30.5830 30.3393
12/06/20 31.1282 30.8802
11/06/20 31.0929 30.8451
10/06/20 31.3891 31.1390
9/06/20 31.3490 31.0992
5/06/20 30.8699 30.6239
4/06/20 30.4872 30.2443
3/06/20 30.7088 30.4641
2/06/20 30.5531 30.3096
1/06/20 30.8302 30.5846
29/05/20 30.7826 30.5374
28/05/20 30.6330 30.3890
27/05/20 31.1420 30.8938
26/05/20 30.8486 30.6028
25/05/20 30.9530 30.7064
22/05/20 30.9117 30.6654
21/05/20 31.9982 31.7432
20/05/20 32.0583 31.8029
19/05/20 32.3473 32.0895
18/05/20 32.2549 31.9979
15/05/20 32.2103 31.9536
14/05/20 32.2325 31.9756
13/05/20 32.4552 32.1966
12/05/20 32.2844 32.0272
11/05/20 32.9491 32.6866
8/05/20 32.2998 32.0425
7/05/20 32.2956 32.0382
6/05/20 32.5189 32.2597
5/05/20 32.1854 31.9290
4/05/20 32.0537 31.7983
1/05/20 33.1300 32.8660
30/04/20 32.7541 32.4931
29/04/20 32.8015 32.5401
28/04/20 32.7595 32.4985
27/04/20 32.6735 32.4131
24/04/20 32.5811 32.3215
23/04/20 32.6533 32.3931
22/04/20 33.0883 32.8247
21/04/20 32.9372 32.6748
20/04/20 33.1074 32.8436
17/04/20 33.0575 32.7941
16/04/20 32.9521 32.6895
15/04/20 32.9164 32.6542
14/04/20 32.8456 32.5838
9/04/20 33.2380 32.9732
8/04/20 33.3171 33.0517
7/04/20 33.9032 33.6330
6/04/20 33.7995 33.5301
3/04/20 33.6072 33.3394
2/04/20 33.5251 33.2579
1/04/20 32.6702 32.4098
31/03/20 33.2424 32.9776
30/03/20 32.3136 32.0562
27/03/20 32.7468 32.4858
26/03/20 33.1429 32.8789
25/03/20 33.7384 33.4696
24/03/20 32.7545 32.4935
23/03/20 32.2164 31.9596
20/03/20 32.9409 32.6785
19/03/20 31.1736 30.9252
18/03/20 32.1695 31.9131
17/03/20 32.7394 32.4786
16/03/20 32.0564 31.8010
13/03/20 33.3310 33.0654
12/03/20 32.9692 32.7064
11/03/20 33.1170 32.8532
10/03/20 33.6040 33.3362
9/03/20 32.1638 31.9076
6/03/20 33.7745 33.5053
5/03/20 34.7180 34.4414
4/03/20 34.0863 33.8147
3/03/20 33.9531 33.6825
2/03/20 34.5508 34.2754
28/02/20 34.2210 33.9484
27/02/20 34.3938 34.1198
26/02/20 34.3656 34.0918
25/02/20 34.3642 34.0904
24/02/20 34.4172 34.1430
21/02/20 35.0548 34.7754
20/02/20 35.4616 35.1790
19/02/20 35.2394 34.9586
18/02/20 34.8783 34.6003
17/02/20 35.1047 34.8249
14/02/20 34.7786 34.5014
13/02/20 34.6835 34.4071
12/02/20 34.8143 34.5369
11/02/20 34.6033 34.3275
10/02/20 34.4624 34.1878
7/02/20 34.5252 34.2500
6/02/20 34.4806 34.2058
5/02/20 33.5566 33.2892
4/02/20 33.4257 33.1593
3/02/20 33.0030 32.7400
31/01/20 33.2128 32.9482
30/01/20 33.4071 33.1409
29/01/20 33.9632 33.6926
28/01/20 34.7605 34.4835
24/01/20 34.4603 34.1857
23/01/20 34.3877 34.1137
22/01/20 35.1996 34.9192
21/01/20 34.6823 34.4059
20/01/20 35.6818 35.3974
17/01/20 35.8181 35.5327
16/01/20 35.5665 35.2831
15/01/20 35.5584 35.2750
14/01/20 35.7100 35.4254
13/01/20 35.8845 35.5985
10/01/20 35.5817 35.2981
9/01/20 35.8320 35.5464
8/01/20 35.2402 34.9594
7/01/20 35.4513 35.1689
6/01/20 35.0448 34.7656
3/01/20 35.0934 34.8138
2/01/20 35.0166 34.7376
31/12/19 34.2829 34.0097
30/12/19 34.4844 34.2096
27/12/19 34.4081 34.1339
24/12/19 34.2602 33.9872
23/12/19 34.3221 34.0487
20/12/19 34.2588 33.9858
19/12/19 34.3036 34.0302
18/12/19 34.4925 34.2177
17/12/19 34.3332 34.0596
16/12/19 33.7160 33.4474
13/12/19 33.8446 33.5750
12/12/19 33.0638 32.8004
11/12/19 33.0492 32.7858
10/12/19 32.9136 32.6514
9/12/19 32.7246 32.4638
6/12/19 32.6743 32.4139
5/12/19 32.4829 32.2241
4/12/19 32.0863 31.8307
3/12/19 32.4692 32.2104
2/12/19 32.5760 32.3164
29/11/19 32.7660 32.5050
28/11/19 33.3687 33.1029
27/11/19 33.3468 33.0810
26/11/19 33.2225 32.9577
25/11/19 33.4013 33.1351
22/11/19 32.9045 32.6423
21/11/19 32.7015 32.4409
20/11/19 32.9898 32.7270
19/11/19 33.1164 32.8526
18/11/19 32.8470 32.5852
15/11/19 32.5456 32.2862
14/11/19 32.7208 32.4600
13/11/19 32.6242 32.3642
12/11/19 33.0876 32.8240
11/11/19 32.9122 32.6500
8/11/19 33.6414 33.3734
7/11/19 33.6152 33.3474
6/11/19 33.3338 33.0682
5/11/19 33.3027 33.0373
4/11/19 32.8608 32.5990
1/11/19 32.2100 31.9534
31/10/19 31.9434 31.6888
30/10/19 32.0065 31.7515
29/10/19 32.2479 31.9909
28/10/19 32.4790 32.2202
25/10/19 32.2179 31.9611
24/10/19 32.2376 31.9808
23/10/19 31.9065 31.6523
22/10/19 32.0442 31.7888
21/10/19 32.1052 31.8494
18/10/19 31.9946 31.7396
17/10/19 32.4551 32.1965
16/10/19 32.6846 32.4242
15/10/19 32.5481 32.2887
14/10/19 32.5874 32.3278
11/10/19 32.2788 32.0216
10/10/19 31.7778 31.5246
9/10/19 31.6834 31.4310
8/10/19 31.7477 31.4947
7/10/19 31.7477 31.4947
4/10/19 31.7006 31.4480
3/10/19 31.9907 31.7357
2/10/19 32.1020 31.8462
1/10/19 32.1472 31.8910
30/09/19 31.9400 31.6854
27/09/19 31.6958 31.4432
26/09/19 32.0713 31.8157
25/09/19 32.0807 31.8251
24/09/19 32.0873 31.8317
23/09/19 32.3546 32.0968
20/09/19 32.7172 32.4566
19/09/19 32.6370 32.3770
18/09/19 32.6695 32.4091
17/09/19 32.6267 32.3667
16/09/19 33.0212 32.7580
13/09/19 33.0053 32.7423
12/09/19 32.7786 32.5174
11/09/19 32.6638 32.4036
10/09/19 32.2721 32.0149
9/09/19 32.0910 31.8352
6/09/19 32.0873 31.8317
5/09/19 32.1282 31.8722
4/09/19 31.9230 31.6686
3/09/19 31.3470 31.0972
2/09/19 31.6871 31.4347
30/08/19 31.5823 31.3307
29/08/19 31.3376 31.0878
28/08/19 31.2227 30.9739
27/08/19 31.0698 30.8222
26/08/19 30.9438 30.6972
23/08/19 31.5941 31.3423
22/08/19 31.6033 31.3515
21/08/19 31.6160 31.3640
20/08/19 31.6311 31.3791
19/08/19 31.6221 31.3701
16/08/19 31.0452 30.7978
15/08/19 30.8163 30.5707
14/08/19 30.7647 30.5195
13/08/19 30.5339 30.2907
12/08/19 31.0734 30.8258
9/08/19 30.8714 30.6254
8/08/19 31.0547 30.8073
7/08/19 30.9823 30.7355
6/08/19 30.9630 30.7162
5/08/19 30.9630 30.7162
2/08/19 32.0365 31.7813
1/08/19 32.6127 32.3529
31/07/19 32.7029 32.4423
30/07/19 33.1689 32.9047
29/07/19 33.0163 32.7533
26/07/19 33.2235 32.9587
25/07/19 33.1476 32.8834
24/07/19 32.8921 32.6301
23/07/19 32.6887 32.4283
22/07/19 32.3550 32.0972
19/07/19 32.6941 32.4335
18/07/19 32.4526 32.1940
17/07/19 32.8508 32.5890
16/07/19 32.7668 32.5058
15/07/19 32.6896 32.4292
12/07/19 32.6438 32.3836
11/07/19 32.7194 32.4586
10/07/19 32.6800 32.4196
9/07/19 32.7449 32.4839
8/07/19 32.7448 32.4838
5/07/19 33.3738 33.1078
4/07/19 33.1651 32.9009
3/07/19 33.0910 32.8274
2/07/19 33.4376 33.1712
1/07/19 33.1994 32.9348
30/06/19 35.2353 34.9545
28/06/19 35.2353 34.9545
27/06/19 35.2918 35.0106
26/06/19 34.9665 34.6879
25/06/19 34.9380 34.6596
24/06/19 35.4295 35.1471
21/06/19 35.5741 35.2907
20/06/19 35.6061 35.3223
19/06/19 35.2845 35.0033
18/06/19 34.5984 34.3228
17/06/19 34.3514 34.0776
14/06/19 34.2286 33.9558
13/06/19 34.2345 33.9617
12/06/19 34.1259 33.8539
11/06/19 34.4496 34.1752
7/06/19 33.0967 32.8329
6/06/19 33.2168 32.9522
5/06/19 33.2175 32.9529
4/06/19 33.2538 32.9888
3/06/19 33.5702 33.3028
31/05/19 33.5787 33.3111
30/05/19 33.8257 33.5561
29/05/19 33.7411 33.4723
28/05/19 33.7499 33.4809
27/05/19 33.7114 33.4428
24/05/19 33.7414 33.4726
23/05/19 33.7896 33.5204
22/05/19 34.3629 34.0891
21/05/19 34.5147 34.2397
20/05/19 34.1980 33.9256
17/05/19 34.8024 34.5250
16/05/19 35.1579 34.8777
15/05/19 34.9576 34.6790
14/05/19 34.6385 34.3625
13/05/19 34.9585 34.6799
10/05/19 35.0090 34.7300
9/05/19 34.7260 34.4492
8/05/19 35.2946 35.0134
7/05/19 35.7034 35.4190
6/05/19 35.7669 35.4819
3/05/19 36.8110 36.5176
2/05/19 36.8229 36.5295
1/05/19 36.6205 36.3287
30/04/19 36.5780 36.2866
29/04/19 36.7360 36.4432
26/04/19 36.5666 36.2752
24/04/19 37.2375 36.9407
23/04/19 37.0446 36.7494
18/04/19 36.9209 36.6267
17/04/19 36.9582 36.6638
16/04/19 36.8425 36.5489
15/04/19 36.4147 36.1245
12/04/19 36.6076 36.3160
11/04/19 36.6863 36.3939
10/04/19 37.2457 36.9489
9/04/19 37.2674 36.9704
8/04/19 37.2893 36.9921
5/04/19 37.1297 36.8339
4/04/19 37.0216 36.7266
3/04/19 36.8953 36.6013
2/04/19 36.8515 36.5579
1/04/19 36.5799 36.2885
29/03/19 36.2396 35.9508
28/03/19 36.0560 35.7688
27/03/19 36.1790 35.8908
26/03/19 35.4469 35.1645
25/03/19 35.5887 35.3051
22/03/19 36.4281 36.1379
21/03/19 36.4960 36.2052
20/03/19 36.7902 36.4970
19/03/19 36.8388 36.5452
18/03/19 36.8937 36.5997
15/03/19 36.3507 36.0611
14/03/19 36.2224 35.9338
13/03/19 36.1476 35.8596
12/03/19 36.3940 36.1040
11/03/19 35.9774 35.6908
8/03/19 35.6777 35.3935
7/03/19 36.6167 36.3249
6/03/19 37.2228 36.9262
5/03/19 36.9216 36.6274
4/03/19 36.7862 36.4930
1/03/19 36.4937 36.2029
28/02/19 35.9125 35.6263
27/02/19 36.0584 35.7710
26/02/19 36.1586 35.8704
25/02/19 36.3661 36.0763
22/02/19 36.0438 35.7566
21/02/19 35.8193 35.5339
20/02/19 35.1523 34.8723
19/02/19 34.8908 34.6128
18/02/19 34.9420 34.6636
15/02/19 34.4290 34.1546
14/02/19 35.2161 34.9355
13/02/19 35.1767 34.8965
12/02/19 34.8467 34.5691
11/02/19 34.8828 34.6048
8/02/19 34.6509 34.3747
7/02/19 34.7887 34.5115
6/02/19 34.7355 34.4587
5/02/19 34.2598 33.9868
4/02/19 34.2657 33.9927
1/02/19 34.0825 33.8109
31/01/19 33.7884 33.5192
30/01/19 33.8431 33.5735
29/01/19 33.8195 33.5501
25/01/19 33.7756 33.5064
24/01/19 33.5548 33.2874
23/01/19 33.2259 32.9611
22/01/19 33.1476 32.8834
21/01/19 33.4740 33.2072
18/01/19 33.2153 32.9507
17/01/19 32.9358 32.6734
16/01/19 32.9762 32.7134
15/01/19 32.6273 32.3673
14/01/19 31.9889 31.7341
11/01/19 32.4092 32.1510
10/01/19 32.2281 31.9713
9/01/19 32.2548 31.9978
8/01/19 31.6894 31.4368
7/01/19 31.6094 31.3576
4/01/19 31.3483 31.0985
3/01/19 31.2179 30.9691
2/01/19 31.2921 31.0427
31/12/18 31.9450 31.6904
28/12/18 31.6448 31.3926
27/12/18 31.5767 31.3251
24/12/18 31.5389 31.2875
21/12/18 31.4986 31.2476
20/12/18 31.5588 31.3074
19/12/18 31.5368 31.2856
18/12/18 31.7032 31.4506
17/12/18 32.1691 31.9127
14/12/18 32.3192 32.0616
13/12/18 32.6557 32.3955
12/12/18 32.1556 31.8994
11/12/18 31.7882 31.5350
10/12/18 31.8653 31.6113
7/12/18 32.0600 31.8046
6/12/18 32.2516 31.9946
5/12/18 32.7769 32.5157
4/12/18 32.8334 32.5718
3/12/18 32.8154 32.5540
30/11/18 32.2457 31.9887
29/11/18 31.9353 31.6809
28/11/18 32.5268 32.2676
27/11/18 32.1309 31.8749
26/11/18 32.2346 31.9778
23/11/18 31.9282 31.6738
22/11/18 32.0533 31.7979
21/11/18 32.0194 31.7642
20/11/18 32.0039 31.7489
19/11/18 32.3584 32.1006
16/11/18 32.1814 31.9250
15/11/18 32.3309 32.0733
14/11/18 31.9421 31.6875
13/11/18 32.1336 31.8776
12/11/18 31.9664 31.7116
9/11/18 31.7413 31.4883
8/11/18 32.3379 32.0803
7/11/18 32.3074 32.0500
6/11/18 32.5391 32.2799
5/11/18 32.3646 32.1068
2/11/18 32.9352 32.6728
1/11/18 31.8009 31.5475
31/10/18 31.6732 31.4208
30/10/18 30.8771 30.6311
29/10/18 31.0754 30.8278
26/10/18 31.4506 31.2000
25/10/18 31.7425 31.4895
24/10/18 31.9652 31.7104
23/10/18 32.2146 31.9580
22/10/18 33.0244 32.7612
19/10/18 31.9111 31.6569
18/10/18 31.7049 31.4523
17/10/18 32.0297 31.7745
16/10/18 31.9879 31.7331
15/10/18 31.8257 31.5721
12/10/18 32.3916 32.1335
11/10/18 31.7378 31.4850
10/10/18 32.8505 32.5887
9/10/18 33.0623 32.7989
8/10/18 33.1295 32.8655
5/10/18 33.8422 33.5726
4/10/18 33.8792 33.6092
3/10/18 34.2547 33.9817
2/10/18 33.8540 33.5842
1/10/18 33.8540 33.5842
28/09/18 34.3966 34.1226
27/09/18 34.2791 34.0059
26/09/18 34.2034 33.9308
25/09/18 33.8960 33.6260
24/09/18 33.8637 33.5939
21/09/18 34.3708 34.0970
20/09/18 33.5811 33.3135
19/09/18 33.4555 33.1889
18/09/18 33.0608 32.7974
17/09/18 32.8264 32.5648
14/09/18 33.2736 33.0084
13/09/18 33.0729 32.8093
12/09/18 32.4743 32.2155
11/09/18 32.7722 32.5110
10/09/18 32.9812 32.7184
7/09/18 33.3404 33.0748
6/09/18 32.9936 32.7308
5/09/18 33.3328 33.0672
4/09/18 34.1857 33.9133
3/09/18 33.8373 33.5677
31/08/18 33.9891 33.7183
30/08/18 33.9629 33.6923
29/08/18 34.2275 33.9547
28/08/18 34.0299 33.7587
27/08/18 33.9765 33.7057
24/08/18 33.2151 32.9505
23/08/18 33.5588 33.2914
22/08/18 33.4289 33.1625
21/08/18 33.2754 33.0102
20/08/18 33.0780 32.8144
17/08/18 32.7552 32.4942
16/08/18 32.7315 32.4707
15/08/18 33.0445 32.7811
14/08/18 33.5594 33.2920
13/08/18 33.7147 33.4461
10/08/18 34.0172 33.7462
9/08/18 33.7839 33.5147
8/08/18 33.3429 33.0773
7/08/18 33.3687 33.1029
6/08/18 33.3687 33.1029
3/08/18 32.9880 32.7252
2/08/18 33.3470 33.0812
1/08/18 33.8807 33.6107
31/07/18 33.9969 33.7261
30/07/18 34.2092 33.9366
27/07/18 34.3205 34.0471
26/07/18 34.3999 34.1257
25/07/18 34.5975 34.3219
24/07/18 34.0571 33.7857
23/07/18 33.5340 33.2668
20/07/18 33.3156 33.0502
19/07/18 33.3367 33.0711
18/07/18 33.3887 33.1227
17/07/18 33.4339 33.1675
16/07/18 33.6399 33.3719
13/07/18 33.7144 33.4458
12/07/18 33.6596 33.3914
11/07/18 33.2798 33.0146
10/07/18 33.5738 33.3062
9/07/18 33.4913 33.2245
6/07/18 33.0653 32.8019
5/07/18 33.0323 32.7691
4/07/18 33.1781 32.9137
3/07/18 33.5927 33.3251
2/07/18 34.3737 34.0999
30/06/18 37.9395 37.6371
29/06/18 37.9395 37.6371
28/06/18 37.3977 37.0997
27/06/18 37.2140 36.9174
26/06/18 37.9371 37.6349
25/06/18 38.1796 37.8754
22/06/18 38.6861 38.3779
21/06/18 38.8953 38.5853
20/06/18 39.2856 38.9726
19/06/18 39.2030 38.8906
18/06/18 40.1487 39.8287
15/06/18 39.9485 39.6301
14/06/18 39.8027 39.4855
13/06/18 39.8304 39.5130
12/06/18 40.1019 39.7823
8/06/18 39.7980 39.4808
7/06/18 40.1530 39.8330
6/06/18 39.8331 39.5157
5/06/18 40.0230 39.7040
4/06/18 39.6845 39.3683
1/06/18 39.4307 39.1165
31/05/18 39.1745 38.8623
30/05/18 38.5967 38.2891
29/05/18 39.2685 38.9557
28/05/18 39.4806 39.1660
25/05/18 39.3218 39.0084
24/05/18 39.3874 39.0736
23/05/18 39.2881 38.9751
22/05/18 39.7730 39.4560
21/05/18 39.9482 39.6298
18/05/18 40.1819 39.8617
17/05/18 39.9020 39.5840
16/05/18 40.2276 39.9070
15/05/18 40.2639 39.9431
14/05/18 40.2017 39.8813
11/05/18 39.6913 39.3751
10/05/18 39.8039 39.4867
9/05/18 39.7300 39.4134
8/05/18 39.6662 39.3502
7/05/18 38.8764 38.5666
4/05/18 38.5282 38.2212
3/05/18 38.7556 38.4468
2/05/18 39.1515 38.8395
1/05/18 39.3454 39.0318
30/04/18 38.9790 38.6684
27/04/18 38.3069 38.0017
26/04/18 37.8966 37.5946
24/04/18 38.4891 38.1825
23/04/18 37.7539 37.4531
20/04/18 37.7205 37.4199
19/04/18 37.7816 37.4806
18/04/18 37.0241 36.7291
17/04/18 36.8694 36.5756
16/04/18 37.0634 36.7680
13/04/18 37.6468 37.3468
12/04/18 37.9136 37.6115
11/04/18 37.9612 37.6588
10/04/18 37.9480 37.6456
9/04/18 37.5040 37.2052
6/04/18 37.2646 36.9676
5/04/18 36.9691 36.6745
4/04/18 36.8860 36.5920
3/04/18 37.7052 37.4048
29/03/18 37.6603 37.3603
28/03/18 37.4226 37.1244
27/03/18 38.1335 37.8297
26/03/18 37.9264 37.6242
23/03/18 37.5650 37.2656
22/03/18 38.6349 38.3271
21/03/18 39.1646 38.8526
20/03/18 39.3197 39.0063
19/03/18 39.2609 38.9481
16/03/18 39.3241 39.0107
15/03/18 38.9804 38.6698
14/03/18 38.5566 38.2494
13/03/18 38.5890 38.2816
12/03/18 38.7437 38.4349
9/03/18 38.2141 37.9097
8/03/18 38.1686 37.8644
7/03/18 37.6621 37.3621
6/03/18 37.9289 37.6267
5/03/18 37.4905 37.1917
2/03/18 38.0492 37.7460
1/03/18 38.5753 38.2679
28/02/18 38.2893 37.9843
27/02/18 38.8538 38.5442
26/02/18 39.3210 39.0076
23/02/18 39.1770 38.8648
22/02/18 38.4449 38.1385
21/02/18 38.8329 38.5235
20/02/18 37.9256 37.6234
19/02/18 38.0146 37.7116
16/02/18 37.9355 37.6333
15/02/18 38.1308 37.8270
14/02/18 37.5575 37.2583
13/02/18 36.8599 36.5661
12/02/18 36.6646 36.3724
9/02/18 36.5921 36.3005
8/02/18 37.7687 37.4677
7/02/18 37.7703 37.4693
6/02/18 38.2785 37.9735
5/02/18 39.7763 39.4593
2/02/18 40.2176 39.8972
1/02/18 39.6339 39.3181
31/01/18 39.6731 39.3569
30/01/18 39.4156 39.1016
29/01/18 40.0965 39.7771
25/01/18 39.5122 39.1974
24/01/18 39.8472 39.5296
23/01/18 39.9490 39.6306
22/01/18 39.1372 38.8254
19/01/18 38.8991 38.5891
18/01/18 38.6748 38.3666
17/01/18 38.3732 38.0674
16/01/18 38.4179 38.1117
15/01/18 37.7436 37.4428
12/01/18 38.3953 38.0893
11/01/18 38.0468 37.7436
10/01/18 38.3881 38.0823
9/01/18 38.4000 38.0940
8/01/18 38.2421 37.9373
5/01/18 37.8747 37.5729
4/01/18 37.6326 37.3328
3/01/18 37.3129 37.0155
2/01/18 37.1423 36.8463
29/12/17 36.2309 35.9423
28/12/17 36.3111 36.0217
27/12/17 36.1797 35.8915
22/12/17 36.4479 36.1575
21/12/17 36.3317 36.0423
20/12/17 36.1910 35.9026
19/12/17 36.2680 35.9790
18/12/17 35.8819 35.5959
15/12/17 35.7309 35.4461
14/12/17 36.0477 35.7605
13/12/17 36.2998 36.0106
12/12/17 36.1213 35.8335
11/12/17 36.4977 36.2069
8/12/17 36.1546 35.8666
7/12/17 35.6541 35.3701
6/12/17 35.4561 35.1735
5/12/17 35.9675 35.6809
4/12/17 36.2044 35.9160
1/12/17 36.1630 35.8748
30/11/17 36.3814 36.0916
29/11/17 36.9577 36.6633
28/11/17 37.0602 36.7649
27/11/17 37.0195 36.7245
24/11/17 37.3477 37.0501
23/11/17 37.1363 36.8403
22/11/17 37.7780 37.4770
21/11/17 37.4977 37.1989
20/11/17 37.0282 36.7332
17/11/17 37.0318 36.7368
16/11/17 36.6571 36.3651
15/11/17 36.5069 36.2161
14/11/17 36.7407 36.4479
13/11/17 36.8096 36.5162
10/11/17 36.7386 36.4458
9/11/17 36.8938 36.5998
8/11/17 36.5484 36.2572
7/11/17 36.7865 36.4933
6/11/17 36.3237 36.0343
3/11/17 36.3339 36.0443
2/11/17 36.0465 35.7593
1/11/17 36.2883 35.9991
31/10/17 35.9494 35.6630
30/10/17 35.8252 35.5398
27/10/17 35.9536 35.6672
26/10/17 35.4917 35.2089
25/10/17 35.5004 35.2176
24/10/17 34.9488 34.6704
23/10/17 34.9151 34.6369
20/10/17 35.1332 34.8532
19/10/17 34.4467 34.1723
18/10/17 35.2014 34.9210
17/10/17 35.0946 34.8150
16/10/17 35.0411 34.7619
13/10/17 34.7240 34.4474
12/10/17 35.0324 34.7532
11/10/17 35.2304 34.9496
10/10/17 35.1802 34.8998
9/10/17 35.1859 34.9055
6/10/17 35.2828 35.0016
5/10/17 34.9449 34.6665
4/10/17 34.7302 34.4534
3/10/17 34.6906 34.4142
2/10/17 34.6906 34.4142
29/09/17 33.7148 33.4462
28/09/17 33.5689 33.3015
27/09/17 33.8035 33.5341
26/09/17 33.5106 33.2436
25/09/17 33.1893 32.9249
22/09/17 33.7787 33.5095
21/09/17 34.1513 33.8791
20/09/17 33.5717 33.3041
19/09/17 33.7293 33.4605
18/09/17 33.9148 33.6446
15/09/17 33.3844 33.1184
14/09/17 33.5339 33.2667
13/09/17 33.5088 33.2418
12/09/17 33.3577 33.0919
11/09/17 33.2799 33.0147
8/09/17 32.8308 32.5692
7/09/17 32.8750 32.6130
6/09/17 32.9722 32.7094
5/09/17 32.8897 32.6277
4/09/17 33.1596 32.8954
1/09/17 33.2844 33.0192
31/08/17 33.4374 33.1710
30/08/17 33.6816 33.4132
29/08/17 33.0437 32.7805
28/08/17 33.3089 33.0435
25/08/17 33.3531 33.0873
24/08/17 33.1755 32.9111
23/08/17 32.9431 32.6807
22/08/17 32.8035 32.5421
21/08/17 32.3542 32.0964
18/08/17 32.2063 31.9497
17/08/17 32.3747 32.1167
16/08/17 32.4449 32.1863
15/08/17 32.4713 32.2125
14/08/17 32.2898 32.0326
11/08/17 31.8250 31.5714
10/08/17 32.3897 32.1317
9/08/17 32.8950 32.6328
8/08/17 32.8335 32.5719
7/08/17 32.8335 32.5719
4/08/17 32.3468 32.0890
3/08/17 32.1916 31.9350
2/08/17 32.2113 31.9547
1/08/17 32.2051 31.9485
31/07/17 31.9906 31.7356
28/07/17 31.7400 31.4870
27/07/17 32.0257 31.7705
26/07/17 32.0913 31.8355
25/07/17 31.8879 31.6339
24/07/17 32.0199 31.7647
21/07/17 31.9889 31.7341
20/07/17 31.8634 31.6096
19/07/17 31.9331 31.6787
18/07/17 31.6756 31.4232
17/07/17 32.1521 31.8959
14/07/17 32.0254 31.7702
13/07/17 32.1616 31.9054
12/07/17 32.0099 31.7549
11/07/17 32.0899 31.8343
10/07/17 31.6033 31.3515
7/07/17 31.5719 31.3203
6/07/17 31.8490 31.5952
5/07/17 31.8893 31.6353
4/07/17 31.5353 31.2841
3/07/17 31.7831 31.5299
30/06/17 34.5208 34.2458
29/06/17 34.5625 34.2871
28/06/17 34.7244 34.4478
27/06/17 35.0183 34.7393
26/06/17 35.0421 34.7629
23/06/17 34.7762 34.4990
22/06/17 34.8099 34.5325
21/06/17 34.6556 34.3794
20/06/17 34.4647 34.1901
19/06/17 34.4869 34.2121
16/06/17 33.9775 33.7067
15/06/17 34.0883 33.8167
14/06/17 34.3931 34.1191
13/06/17 34.7647 34.4877
9/06/17 34.9303 34.6519
8/06/17 35.0802 34.8006
7/06/17 34.5556 34.2802
6/06/17 34.6334 34.3574
5/06/17 34.7011 34.4245
2/06/17 34.9440 34.6656
1/06/17 35.1067 34.8269
31/05/17 34.6432 34.3672
30/05/17 34.7432 34.4664
29/05/17 34.8163 34.5389
26/05/17 34.6602 34.3840
25/05/17 34.5550 34.2796
24/05/17 34.1784 33.9060
23/05/17 34.0143 33.7433
22/05/17 34.0848 33.8132
19/05/17 33.9378 33.6674
18/05/17 33.8479 33.5781
17/05/17 34.0160 33.7450
16/05/17 34.1527 33.8805
15/05/17 34.0842 33.8126
12/05/17 33.8327 33.5631
11/05/17 33.8645 33.5947
10/05/17 33.5271 33.2599
9/05/17 33.4937 33.2269
8/05/17 32.9881 32.7253
5/05/17 32.8344 32.5728
4/05/17 33.2531 32.9881
3/05/17 33.2296 32.9648
2/05/17 33.0070 32.7440
1/05/17 32.8890 32.6270
28/04/17 33.1115 32.8477
27/04/17 33.3611 33.0953
26/04/17 33.3954 33.1294
24/04/17 32.5395 32.2803
21/04/17 32.6469 32.3867
20/04/17 32.5532 32.2938
19/04/17 32.3606 32.1028
18/04/17 32.3093 32.0519
13/04/17 32.5254 32.2662
12/04/17 32.8819 32.6199
11/04/17 32.7474 32.4864
10/04/17 32.9410 32.6786
7/04/17 32.8889 32.6269
6/04/17 32.6700 32.4096
5/04/17 32.6642 32.4040
4/04/17 32.5239 32.2647
3/04/17 32.3587 32.1009
31/03/17 32.0114 31.7564
30/03/17 31.9051 31.6509
29/03/17 32.2601 32.0031
28/03/17 32.3267 32.0691
27/03/17 32.2460 31.9890
24/03/17 32.6113 32.3515
23/03/17 32.4398 32.1814
22/03/17 32.2355 31.9787
21/03/17 32.4516 32.1930
20/03/17 32.3043 32.0469
17/03/17 32.2164 31.9596
16/03/17 32.3565 32.0987
15/03/17 32.0075 31.7525
14/03/17 32.1027 31.8469
13/03/17 31.9926 31.7376
10/03/17 31.6089 31.3571
9/03/17 31.7658 31.5126
8/03/17 32.0466 31.7912
7/03/17 31.6957 31.4431
6/03/17 31.5514 31.3000
3/03/17 31.6032 31.3514
2/03/17 31.7304 31.4776
1/03/17 31.4861 31.2353
28/02/17 31.3213 31.0717
27/02/17 31.4353 31.1849
24/02/17 31.6129 31.3611
23/02/17 31.6909 31.4383
22/02/17 32.0178 31.7626
21/02/17 31.6418 31.3896
20/02/17 31.5936 31.3418
17/02/17 31.4096 31.1594
16/02/17 31.5649 31.3133
15/02/17 31.5380 31.2868
14/02/17 31.5009 31.2499
13/02/17 31.4589 31.2083
10/02/17 30.9910 30.7440
9/02/17 31.1043 30.8565
8/02/17 30.7813 30.5361
7/02/17 30.5644 30.3208
6/02/17 30.5534 30.3100
3/02/17 30.1166 29.8766
2/02/17 30.2349 29.9939
1/02/17 30.8711 30.6251
31/01/17 30.7490 30.5040
30/01/17 30.8817 30.6357
27/01/17 30.9192 30.6728
25/01/17 30.6971 30.4525
24/01/17 30.5076 30.2646
23/01/17 30.3332 30.0916
20/01/17 30.3426 30.1008
19/01/17 30.5267 30.2835
18/01/17 30.4449 30.2023
17/01/17 30.2026 29.9620
16/01/17 30.3292 30.0876
13/01/17 30.5482 30.3048
12/01/17 30.3895 30.1473
11/01/17 30.9997 30.7527
10/01/17 30.7226 30.4778
9/01/17 30.6242 30.3802
6/01/17 30.7049 30.4603
5/01/17 30.6417 30.3975
4/01/17 30.3868 30.1446
3/01/17 30.5524 30.3090
30/12/16 30.3214 30.0798
29/12/16 30.1675 29.9271
28/12/16 30.2684 30.0272
23/12/16 29.9626 29.7238
22/12/16 29.8468 29.6090
21/12/16 30.0648 29.8252
20/12/16 29.8976 29.6594
19/12/16 30.0156 29.7764
16/12/16 30.1314 29.8914
15/12/16 29.9110 29.6726
14/12/16 29.8936 29.6554
13/12/16 30.0808 29.8412
12/12/16 29.9425 29.7039
9/12/16 30.6486 30.4044
8/12/16 30.8169 30.5713
7/12/16 30.4307 30.1883
6/12/16 30.3859 30.1437
5/12/16 30.2407 29.9997
2/12/16 30.5390 30.2956
1/12/16 31.0331 30.7859
30/11/16 30.8943 30.6481
29/11/16 30.6476 30.4034
28/11/16 30.5895 30.3457
25/11/16 30.5259 30.2827
24/11/16 30.3981 30.1559
23/11/16 30.4634 30.2206
22/11/16 30.4446 30.2020
21/11/16 29.9835 29.7445
18/11/16 29.9230 29.6846
17/11/16 29.3955 29.1613
16/11/16 29.4197 29.1853
15/11/16 29.0968 28.8650
14/11/16 29.0583 28.8267
11/11/16 29.3973 29.1631
10/11/16 29.6394 29.4032
9/11/16 28.8839 28.6537
8/11/16 29.2528 29.0198
7/11/16 29.2004 28.9678
4/11/16 28.9266 28.6962
3/11/16 28.8994 28.6692
2/11/16 29.0354 28.8040
1/11/16 29.5510 29.3156
31/10/16 29.4573 29.2225
28/10/16 29.5968 29.3610
27/10/16 29.8176 29.5800
26/10/16 29.7862 29.5488
25/10/16 30.2848 30.0434
24/10/16 30.4280 30.1856
21/10/16 30.1857 29.9451
20/10/16 30.0322 29.7929
19/10/16 29.7331 29.4961
18/10/16 29.9928 29.7538
17/10/16 29.6542 29.4180
14/10/16 29.7670 29.5298
13/10/16 29.9028 29.6646
12/10/16 30.3162 30.0746
11/10/16 30.6951 30.4505
10/10/16 30.7773 30.5321
7/10/16 30.8420 30.5962
6/10/16 31.0289 30.7817
5/10/16 30.6038 30.3600
4/10/16 30.2292 29.9884
3/10/16 30.2292 29.9884
30/09/16 29.8318 29.5940
29/09/16 30.2835 30.0421
28/09/16 30.1595 29.9191
27/09/16 30.1767 29.9363
26/09/16 29.9173 29.6789
23/09/16 30.4779 30.2351
22/09/16 30.5784 30.3348
21/09/16 30.6192 30.3752
20/09/16 30.3896 30.1474
19/09/16 30.4070 30.1648
16/09/16 30.3909 30.1487
15/09/16 30.3142 30.0726
14/09/16 30.2975 30.0561
13/09/16 30.2204 29.9796
12/09/16 30.1897 29.9491
9/09/16 30.9732 30.7264
8/09/16 30.3766 30.1346
7/09/16 30.3052 30.0638
6/09/16 30.3307 30.0891
5/09/16 30.1773 29.9369
2/09/16 29.8579 29.6199
1/09/16 29.5703 29.3347
31/08/16 29.5350 29.2996
30/08/16 29.6747 29.4383
29/08/16 29.2387 29.0057
26/08/16 28.9803 28.7493
25/08/16 28.9855 28.7545
24/08/16 29.0662 28.8346
23/08/16 29.1231 28.8911
22/08/16 29.3506 29.1168
19/08/16 29.5150 29.2798
18/08/16 29.3611 29.1271
17/08/16 29.3760 29.1420
16/08/16 29.3171 29.0835
15/08/16 29.2671 29.0339
12/08/16 28.9240 28.6936
11/08/16 28.4168 28.1904
10/08/16 28.2228 27.9980
9/08/16 28.3339 28.1081
8/08/16 28.2621 28.0369
5/08/16 28.0356 27.8122
4/08/16 27.6705 27.4501
3/08/16 27.6963 27.4757
2/08/16 27.9442 27.7216
1/08/16 27.9442 27.7216
29/07/16 27.6580 27.4376
28/07/16 28.3546 28.1286
27/07/16 28.5232 28.2960
26/07/16 28.2942 28.0688
25/07/16 28.3909 28.1647
22/07/16 28.4041 28.1777
21/07/16 28.3031 28.0775
20/07/16 28.2207 27.9959
19/07/16 28.0647 27.8411
18/07/16 27.8956 27.6734
15/07/16 27.7467 27.5257
14/07/16 27.5258 27.3064
13/07/16 27.3540 27.1360
12/07/16 27.2840 27.0666
11/07/16 27.1396 26.9234
8/07/16 26.6892 26.4766
7/07/16 27.0137 26.7985
6/07/16 26.8225 26.6087
5/07/16 27.2591 27.0419
4/07/16 27.3394 27.1216
1/07/16 27.3165 27.0989
30/06/16 28.0223 27.7991
29/06/16 27.5827 27.3629
28/06/16 27.4656 27.2468
27/06/16 27.5115 27.2923
24/06/16 26.9333 26.7187
23/06/16 27.2673 27.0501
22/06/16 27.5444 27.3250
21/06/16 27.3743 27.1561
20/06/16 27.0842 26.8684
17/06/16 27.0019 26.7867
16/06/16 27.1778 26.9612
15/06/16 27.2178 27.0010
14/06/16 27.2691 27.0519
10/06/16 27.7635 27.5423
9/06/16 28.1260 27.9018
8/06/16 28.0133 27.7901
7/06/16 28.0771 27.8533
6/06/16 27.9004 27.6780
3/06/16 27.9203 27.6979
2/06/16 28.2236 27.9988
1/06/16 27.9299 27.7073
31/05/16 28.0312 27.8078
30/05/16 27.9620 27.7392
27/05/16 27.8893 27.6671
26/05/16 27.5392 27.3198
25/05/16 27.5883 27.3685
24/05/16 27.1365 26.9203
23/05/16 27.0948 26.8790
20/05/16 27.0354 26.8200
19/05/16 26.8870 26.6728
18/05/16 26.8890 26.6748
17/05/16 26.9799 26.7649
16/05/16 26.8497 26.6357
13/05/16 26.7531 26.5399
12/05/16 26.8579 26.6439
11/05/16 26.7603 26.5471
10/05/16 26.8870 26.6728
9/05/16 26.9685 26.7537
6/05/16 26.9793 26.7643
5/05/16 26.9536 26.7388
4/05/16 27.0888 26.8730
3/05/16 27.1722 26.9556
2/05/16 27.1470 26.9306
29/04/16 27.1401 26.9239
28/04/16 27.3591 27.1411
27/04/16 27.4946 27.2756
26/04/16 26.9904 26.7754
22/04/16 27.3020 27.0844
21/04/16 27.4111 27.1927
20/04/16 26.9026 26.6882
19/04/16 27.1897 26.9731
18/04/16 27.0904 26.8746
15/04/16 27.4263 27.2077
14/04/16 27.5021 27.2829
13/04/16 27.6502 27.4298
12/04/16 26.8514 26.6374
11/04/16 26.8496 26.6356
8/04/16 26.7122 26.4994
7/04/16 26.8028 26.5892
6/04/16 26.5733 26.3615
5/04/16 26.5596 26.3480
4/04/16 26.5510 26.3394
1/04/16 26.4558 26.2450
31/03/16 26.5844 26.3726
30/03/16 26.5070 26.2958
29/03/16 26.3734 26.1632
24/03/16 26.5147 26.3035
23/03/16 26.9006 26.6862
22/03/16 26.6022 26.3902
21/03/16 26.7900 26.5766
18/03/16 26.6578 26.4454
17/03/16 26.3351 26.1253
16/03/16 26.5439 26.3323
15/03/16 26.5426 26.3312
11/03/16 26.1737 25.9651
10/03/16 26.1623 25.9539
9/03/16 26.0668 25.8590
8/03/16 26.4335 26.2229
7/03/16 26.5725 26.3607
4/03/16 26.6202 26.4080
3/03/16 26.3141 26.1045
2/03/16 26.6941 26.4813
1/03/16 26.2759 26.0665
29/02/16 25.8042 25.5986
26/02/16 26.0132 25.8060
25/02/16 25.3935 25.1911
24/02/16 26.0321 25.8247
23/02/16 26.1599 25.9515
22/02/16 26.1927 25.9839
19/02/16 26.4223 26.2117
18/02/16 26.2917 26.0823
17/02/16 25.5841 25.3803
16/02/16 26.0748 25.8670
15/02/16 25.3228 25.1210
12/02/16 24.6923 24.4955
11/02/16 24.9669 24.7679
10/02/16 25.9048 25.6984
9/02/16 25.9181 25.7115
8/02/16 25.9658 25.7590
5/02/16 25.9530 25.7462
4/02/16 25.3800 25.1778
3/02/16 25.4743 25.2713
2/02/16 26.2436 26.0344
1/02/16 26.2900 26.0806
29/01/16 26.5010 26.2898
28/01/16 25.7392 25.5342
27/01/16 25.7769 25.5715
25/01/16 26.7426 26.5296
22/01/16 26.2391 26.0301
21/01/16 25.6996 25.4948
20/01/16 26.5821 26.3703
19/01/16 27.3019 27.0843
18/01/16 26.7956 26.5820
15/01/16 26.9931 26.7781
14/01/16 27.2849 27.0675
13/01/16 27.2698 27.0526
12/01/16 27.1908 26.9742
11/01/16 27.2906 27.0732
8/01/16 28.3840 28.1578
7/01/16 27.9715 27.7487
6/01/16 29.0478 28.8164
5/01/16 28.8526 28.6226
4/01/16 28.8473 28.6175
31/12/15 29.5228 29.2876
30/12/15 29.4604 29.2256
29/12/15 29.7318 29.4948
24/12/15 30.1088 29.8688
23/12/15 30.2083 29.9675
22/12/15 29.8277 29.5901
21/12/15 29.9188 29.6804
18/12/15 29.6318 29.3956
17/12/15 30.0034 29.7644
16/12/15 29.3760 29.1420
15/12/15 29.0196 28.7884
14/12/15 28.6189 28.3909
11/12/15 28.8289 28.5991
10/12/15 28.9242 28.6938
9/12/15 29.4370 29.2024
8/12/15 29.4984 29.2634
7/12/15 29.7281 29.4913
4/12/15 29.5178 29.2826
3/12/15 29.9969 29.7579
2/12/15 30.0017 29.7627
1/12/15 29.7298 29.4930
30/11/15 29.4077 29.1733
27/11/15 29.6454 29.4092
26/11/15 30.1703 29.9299
25/11/15 30.1959 29.9553
24/11/15 30.2197 29.9789
23/11/15 30.5222 30.2790
20/11/15 30.4439 30.2013
19/11/15 30.2940 30.0526
18/11/15 30.4153 30.1729
17/11/15 30.2926 30.0512
16/11/15 30.1859 29.9453
13/11/15 30.4674 30.2246
12/11/15 31.1608 30.9126
11/11/15 30.9163 30.6699
10/11/15 31.2867 31.0375
9/11/15 31.6651 31.4127
6/11/15 31.9168 31.6624
5/11/15 31.5518 31.3004
4/11/15 31.4753 31.2245
2/11/15 30.4892 30.2462
30/10/15 30.7711 30.5259
29/10/15 31.0363 30.7889
28/10/15 30.9630 30.7162
27/10/15 30.9230 30.6766
26/10/15 30.8372 30.5914
23/10/15 30.9330 30.6866
22/10/15 30.4943 30.2513
21/10/15 30.6672 30.4228
20/10/15 30.5295 30.2863
19/10/15 30.5985 30.3547
16/10/15 30.5380 30.2946
15/10/15 30.1243 29.8843
14/10/15 29.7267 29.4899
13/10/15 29.9394 29.7008
12/10/15 29.7852 29.5478
9/10/15 29.4750 29.2402
8/10/15 29.7630 29.5258
7/10/15 29.9133 29.6749
6/10/15 29.2040 28.9712
5/10/15 29.2040 28.9712
2/10/15 29.1893 28.9567
1/10/15 28.2041 27.9793
30/09/15 28.3101 28.0845
29/09/15 27.7566 27.5354
28/09/15 28.6637 28.4353
25/09/15 28.5948 28.3670
24/09/15 28.6583 28.4299
23/09/15 28.7318 28.5028
22/09/15 29.3296 29.0958
21/09/15 28.9695 28.7387
18/09/15 28.9130 28.6826
17/09/15 29.0127 28.7815
16/09/15 28.8732 28.6432
15/09/15 28.5844 28.3566
14/09/15 28.4990 28.2720
11/09/15 28.9425 28.7119
10/09/15 28.9984 28.7674
9/09/15 29.7179 29.4811
8/09/15 28.7915 28.5621
7/09/15 28.1415 27.9173
4/09/15 28.3918 28.1656
3/09/15 28.2612 28.0360
2/09/15 28.3315 28.1057
1/09/15 28.4267 28.2001
31/08/15 28.9639 28.7331
28/08/15 28.7423 28.5133
27/08/15 28.8679 28.6379
26/08/15 27.6544 27.4340
25/08/15 27.4506 27.2318
24/08/15 27.4239 27.2053
21/08/15 28.6992 28.4706
20/08/15 29.4084 29.1740
19/08/15 30.1537 29.9135
18/08/15 30.3806 30.1386
17/08/15 30.8163 30.5707
14/08/15 31.0814 30.8338
13/08/15 31.1824 30.9340
12/08/15 30.8725 30.6265
11/08/15 31.9665 31.7117
10/08/15 31.7270 31.4742
7/08/15 31.3961 31.1459
6/08/15 31.3895 31.1393
5/08/15 31.5517 31.3003
4/08/15 31.1009 30.8531
3/08/15 31.1009 30.8531
31/07/15 31.4282 31.1778
30/07/15 31.6706 31.4182
29/07/15 31.8435 31.5897
28/07/15 31.6119 31.3601
27/07/15 31.6771 31.4247
24/07/15 33.2188 32.9542
23/07/15 33.2570 32.9920
22/07/15 32.9802 32.7174
21/07/15 33.0734 32.8098
20/07/15 33.1904 32.9260
17/07/15 33.2604 32.9954
16/07/15 32.6094 32.3496
15/07/15 32.3447 32.0869
14/07/15 32.6027 32.3429
13/07/15 33.2759 33.0107
10/07/15 32.6675 32.4073
9/07/15 31.6121 31.3603
8/07/15 29.7798 29.5426
7/07/15 31.8004 31.5470
6/07/15 32.2675 32.0103
3/07/15 33.4800 33.2132
2/07/15 33.4951 33.2283
1/07/15 33.7437 33.4749
30/06/15 34.2964 34.0232
29/06/15 33.6238 33.3558
26/06/15 34.4789 34.2041
25/06/15 35.0721 34.7927
24/06/15 35.6013 35.3177
23/06/15 35.1304 34.8504
22/06/15 34.3740 34.1002
19/06/15 34.0300 33.7588
18/06/15 34.1912 33.9188
17/06/15 35.1066 34.8268
16/06/15 34.3013 34.0279
15/06/15 35.1362 34.8562
12/06/15 35.9222 35.6360
11/06/15 35.4420 35.1596
10/06/15 35.0391 34.7599
9/06/15 35.6855 35.4011
5/06/15 36.5162 36.2252
4/06/15 36.5066 36.2158
3/06/15 35.8984 35.6124
2/06/15 36.2015 35.9131
1/06/15 36.9842 36.6896
29/05/15 36.1706 35.8824
28/05/15 36.3421 36.0525
27/05/15 37.0528 36.7576
26/05/15 36.9821 36.6875
25/05/15 35.9712 35.6846
22/05/15 35.8499 35.5643
21/05/15 34.8406 34.5630
20/05/15 34.9006 34.6226
19/05/15 34.7436 34.4668
18/05/15 33.8657 33.5959
15/05/15 33.8279 33.5583
14/05/15 33.4359 33.1695
13/05/15 33.4479 33.1813
12/05/15 34.1591 33.8869
11/05/15 34.7374 34.4606
8/05/15 34.3061 34.0327
7/05/15 33.7028 33.4342
6/05/15 33.7832 33.5140
5/05/15 34.4221 34.1479
4/05/15 35.6380 35.3540
1/05/15 35.5780 35.2946
30/04/15 35.3229 35.0415
29/04/15 34.6253 34.3495
28/04/15 34.9576 34.6790
27/04/15 35.6208 35.3370
24/04/15 35.2614 34.9804
23/04/15 35.6016 35.3180
22/04/15 35.9395 35.6531
21/04/15 35.5153 35.2323
20/04/15 34.6367 34.3607
17/04/15 35.4559 35.1733
16/04/15 35.4448 35.1624
15/04/15 35.4079 35.1257
14/04/15 35.1516 34.8716
13/04/15 36.4611 36.1705
10/04/15 34.6542 34.3780
9/04/15 34.0565 33.7851
8/04/15 33.3961 33.1299
7/04/15 31.8361 31.5825
2/04/15 32.0268 31.7716
1/04/15 31.4431 31.1925
31/03/15 30.8938 30.6476
30/03/15 30.8923 30.6461
27/03/15 29.6212 29.3852
26/03/15 29.2239 28.9911
25/03/15 29.2098 28.9770
24/03/15 29.2497 29.0167
23/03/15 29.4785 29.2437
20/03/15 29.6107 29.3747
19/03/15 30.1481 29.9079
18/03/15 29.6873 29.4507
17/03/15 29.5046 29.2696
16/03/15 29.2263 28.9935
13/03/15 29.0413 28.8099
12/03/15 28.5905 28.3627
11/03/15 28.7764 28.5472
10/03/15 28.7303 28.5013
6/03/15 28.5809 28.3531
5/03/15 28.4599 28.2331
4/03/15 28.5021 28.2749
3/03/15 28.7063 28.4775
2/03/15 29.4228 29.1884
27/02/15 29.1417 28.9095
26/02/15 29.2662 29.0330
25/02/15 28.7187 28.4899
24/02/15 28.9885 28.7575
23/02/15 28.9735 28.7427
20/02/15 28.8910 28.6608
19/02/15 29.0409 28.8095
18/02/15 29.0241 28.7929
17/02/15 28.9192 28.6888
16/02/15 28.8327 28.6029
13/02/15 28.8073 28.5777
12/02/15 28.7361 28.5071
11/02/15 28.5928 28.3650
10/02/15 28.3582 28.1322
9/02/15 28.1082 27.8842
6/02/15 28.2387 28.0137
5/02/15 28.4869 28.2599
4/02/15 28.6210 28.3930
3/02/15 28.7846 28.5552
2/02/15 27.9731 27.7503
30/01/15 28.4249 28.1985
29/01/15 28.6199 28.3919
28/01/15 28.3429 28.1171
27/01/15 28.4348 28.2082
23/01/15 28.7492 28.5202
22/01/15 27.8565 27.6345
21/01/15 27.6669 27.4465
20/01/15 26.9808 26.7658
19/01/15 26.3906 26.1804
16/01/15 27.4444 27.2258
15/01/15 27.4892 27.2702
14/01/15 27.3729 27.1547
13/01/15 27.5288 27.3094
12/01/15 27.4500 27.2312
9/01/15 27.4724 27.2534
8/01/15 27.6024 27.3824
7/01/15 27.7675 27.5463
6/01/15 27.3957 27.1775
5/01/15 27.6940 27.4734
2/01/15 27.3663 27.1483
31/12/14 26.6317 26.4195
30/12/14 26.1567 25.9483
29/12/14 26.5055 26.2943
24/12/14 25.9022 25.6958
23/12/14 26.0861 25.8783
22/12/14 26.0292 25.8218
19/12/14 25.6681 25.4635
18/12/14 25.4949 25.2917
17/12/14 25.2136 25.0126
16/12/14 25.0732 24.8734
15/12/14 25.2767 25.0753
12/12/14 25.2681 25.0667
11/12/14 25.2849 25.0835
10/12/14 25.2413 25.0401
9/12/14 24.9417 24.7429
8/12/14 25.8283 25.6225
5/12/14 25.4999 25.2967
4/12/14 25.1950 24.9942
3/12/14 24.4870 24.2918
2/12/14 24.4346 24.2400
1/12/14 23.9356 23.7448
28/11/14 24.2651 24.0717
27/11/14 24.1819 23.9893
26/11/14 24.2366 24.0434
25/11/14 23.9108 23.7202
24/11/14 23.7447 23.5555
21/11/14 22.8636 22.6814
20/11/14 22.8785 22.6963
19/11/14 22.8561 22.6739
18/11/14 22.7180 22.5370
17/11/14 22.9867 22.8035
14/11/14 23.2138 23.0288
13/11/14 23.1839 22.9991
12/11/14 23.1036 22.9196
11/11/14 23.2175 23.0325
10/11/14 23.2512 23.0660
7/11/14 23.1427 22.9583
6/11/14 23.2210 23.0360
5/11/14 23.2244 23.0394
3/11/14 23.1002 22.9162
31/10/14 22.9101 22.7275
30/10/14 22.5441 22.3645
29/10/14 22.4039 22.2253
28/10/14 22.2221 22.0451
27/10/14 21.9662 21.7912
24/10/14 22.1251 21.9489
23/10/14 22.2386 22.0614
22/10/14 22.1835 22.0067
21/10/14 21.9951 21.8199
20/10/14 22.0605 21.8847
17/10/14 22.0049 21.8295
16/10/14 21.8955 21.7211
15/10/14 21.9992 21.8240
14/10/14 22.0578 21.8820
13/10/14 22.1181 21.9419
10/10/14 22.3181 22.1403
9/10/14 22.4611 22.2821
8/10/14 22.4478 22.2690
7/10/14 22.3900 22.2116
6/10/14 22.3900 22.2116
3/10/14 22.4666 22.2876
2/10/14 22.0398 21.8642
1/10/14 22.1974 22.0206
30/09/14 22.0945 21.9185
29/09/14 22.3428 22.1648
26/09/14 22.5008 22.3216
25/09/14 22.5836 22.4036
24/09/14 22.5289 22.3493
23/09/14 22.4048 22.2262
22/09/14 22.4340 22.2552
19/09/14 22.5511 22.3715
18/09/14 22.4348 22.2560
17/09/14 22.4501 22.2713
16/09/14 22.2408 22.0636
15/09/14 22.5313 22.3517
12/09/14 22.7401 22.5589
11/09/14 22.6277 22.4474
10/09/14 22.5412 22.3616
9/09/14 22.9107 22.7281
8/09/14 22.6853 22.5045
5/09/14 22.5309 22.3513
4/09/14 22.5630 22.3832
3/09/14 22.4830 22.3038
2/09/14 22.1351 21.9587
1/09/14 21.9021 21.7275
29/08/14 21.8221 21.6483
28/08/14 21.7357 21.5625
27/08/14 22.0076 21.8322
26/08/14 22.1035 21.9273
25/08/14 22.2372 22.0600
22/08/14 22.2317 22.0545
21/08/14 22.1350 21.9586
20/08/14 22.3148 22.1370
19/08/14 22.3461 22.1681
18/08/14 22.2583 22.0809
15/08/14 22.2461 22.0689
14/08/14 22.0971 21.9211
13/08/14 22.2642 22.0868
12/08/14 22.1428 21.9664
11/08/14 22.1541 21.9775
8/08/14 21.8183 21.6445
7/08/14 21.8055 21.6317
6/08/14 21.8914 21.7170
5/08/14 21.9784 21.8032
4/08/14 21.9784 21.8032
1/08/14 21.7051 21.5321
31/07/14 21.9658 21.7908
30/07/14 21.8056 21.6318
29/07/14 21.6751 21.5023
28/07/14 21.5820 21.4100
25/07/14 21.3734 21.2030
24/07/14 21.2834 21.1138
23/07/14 21.0425 20.8749
22/07/14 20.8658 20.6996
21/07/14 20.5794 20.4154
18/07/14 20.6347 20.4703
17/07/14 20.6759 20.5111
16/07/14 20.7468 20.5814
15/07/14 20.7564 20.5910
14/07/14 20.6152 20.4510
11/07/14 20.4830 20.3198
10/07/14 20.4841 20.3209
9/07/14 20.3850 20.2226
8/07/14 20.6409 20.4765
7/07/14 20.6937 20.5289
4/07/14 20.7313 20.5661
3/07/14 20.6688 20.5042
2/07/14 20.3681 20.2059
1/07/14 19.9814 19.8222
30/06/14 20.4190 20.2562
27/06/14 20.4220 20.2592
26/06/14 20.4733 20.3101
25/06/14 20.2404 20.0792
24/06/14 20.2466 20.0852
23/06/14 20.0982 19.9380
20/06/14 20.4266 20.2638
19/06/14 20.3366 20.1746
18/06/14 20.5675 20.4037
17/06/14 20.5989 20.4347
16/06/14 20.6004 20.4362
13/06/14 20.5143 20.3509
12/06/14 20.2967 20.1349
11/06/14 20.3867 20.2243
10/06/14 20.4509 20.2879
6/06/14 20.0960 19.9358
5/06/14 20.2158 20.0548
4/06/14 20.2210 20.0598
3/06/14 20.4023 20.2397
2/06/14 20.1615 20.0009
30/05/14 20.0384 19.8788
29/05/14 20.0892 19.9292
28/05/14 20.3071 20.1453
27/05/14 20.0673 19.9075
26/05/14 20.1310 19.9706
23/05/14 20.0893 19.9293
22/05/14 19.9648 19.8058
21/05/14 19.8325 19.6745
20/05/14 19.6277 19.4713
19/05/14 19.4570 19.3020
16/05/14 19.5326 19.3770
15/05/14 19.6392 19.4828
14/05/14 19.6093 19.4531
13/05/14 19.3892 19.2348
12/05/14 19.3136 19.1598
9/05/14 19.0541 18.9023
8/05/14 19.0465 18.8947
7/05/14 19.0436 18.8918
6/05/14 19.2569 19.1035
5/05/14 19.4450 19.2900
2/05/14 19.5627 19.4069
1/05/14 19.4668 19.3116
30/04/14 19.4744 19.3192
29/04/14 19.6161 19.4597
28/04/14 19.4329 19.2781
24/04/14 19.9640 19.8050
23/04/14 19.8996 19.7410
22/04/14 19.8563 19.6981
17/04/14 20.0064 19.8470
16/04/14 19.8937 19.7351
15/04/14 19.8840 19.7256
14/04/14 20.1005 19.9403
11/04/14 20.1396 19.9792
10/04/14 20.4531 20.2901
9/04/14 20.4211 20.2583
8/04/14 20.2795 20.1179
7/04/14 20.1125 19.9523
4/04/14 20.1096 19.9494
3/04/14 20.3034 20.1416
2/04/14 20.3469 20.1847
1/04/14 20.3053 20.1435
31/03/14 20.1124 19.9522
28/03/14 20.0393 19.8797
27/03/14 19.6743 19.5175
26/03/14 19.8746 19.7162
25/03/14 19.9655 19.8065
24/03/14 20.2239 20.0627
21/03/14 19.9722 19.8130
20/03/14 19.7422 19.5848
19/03/14 19.8791 19.7207
18/03/14 19.7872 19.6296
17/03/14 19.6865 19.5297
14/03/14 19.8224 19.6644
13/03/14 20.0310 19.8714
12/03/14 20.3286 20.1666
11/03/14 20.4977 20.3343
7/03/14 20.7914 20.6258
6/03/14 20.7777 20.6121
5/03/14 20.9036 20.7370
4/03/14 21.0228 20.8552
3/03/14 20.8871 20.7207
28/02/14 21.0652 20.8974
27/02/14 21.0512 20.8834
26/02/14 20.8027 20.6369
25/02/14 20.4989 20.3355
24/02/14 20.7536 20.5882
21/02/14 21.1592 20.9906
20/02/14 21.1499 20.9813
19/02/14 21.2182 21.0492
18/02/14 21.1939 21.0251
17/02/14 21.2715 21.1021
14/02/14 20.9891 20.8219
13/02/14 20.9240 20.7572
12/02/14 20.9598 20.7928
11/02/14 20.6964 20.5314
10/02/14 20.6176 20.4534
7/02/14 20.5900 20.4260
6/02/14 20.2920 20.1304
5/02/14 20.2696 20.1080
4/02/14 20.3651 20.2029