Search

Managed Funds history


IOOF Capital Secure Trust unit prices

Application Date Application Price Redemption Price
4/03/21 1.0064 1.0054
3/03/21 1.0075 1.0065
2/03/21 1.0075 1.0065
1/03/21 1.0077 1.0067
26/02/21 1.0054 1.0044
25/02/21 1.0078 1.0068
24/02/21 1.0101 1.0091
23/02/21 1.0106 1.0096
22/02/21 1.0102 1.0092
19/02/21 1.0119 1.0109
18/02/21 1.0125 1.0115
17/02/21 1.0121 1.0111
16/02/21 1.0129 1.0119
15/02/21 1.0130 1.0120
12/02/21 1.0136 1.0126
11/02/21 1.0130 1.0120
10/02/21 1.0126 1.0116
9/02/21 1.0122 1.0112
8/02/21 1.0120 1.0110
5/02/21 1.0122 1.0112
4/02/21 1.0116 1.0106
3/02/21 1.0121 1.0111
2/02/21 1.0116 1.0106
1/02/21 1.0111 1.0101
29/01/21 1.0106 1.0096
28/01/21 1.0112 1.0102
27/01/21 1.0110 1.0100
25/01/21 1.0111 1.0101
22/01/21 1.0109 1.0099
21/01/21 1.0114 1.0104
20/01/21 1.0113 1.0103
19/01/21 1.0108 1.0098
18/01/21 1.0106 1.0095
15/01/21 1.0107 1.0097
14/01/21 1.0101 1.0091
13/01/21 1.0097 1.0086
12/01/21 1.0092 1.0082
11/01/21 1.0094 1.0084
8/01/21 1.0097 1.0087
7/01/21 1.0102 1.0092
6/01/21 1.0107 1.0097
5/01/21 1.0118 1.0108
4/01/21 1.0115 1.0105
31/12/20 1.0136 1.0125
30/12/20 1.0138 1.0128
29/12/20 1.0136 1.0126
24/12/20 1.0127 1.0117
23/12/20 1.0127 1.0117
22/12/20 1.0123 1.0113
21/12/20 1.0120 1.0110
18/12/20 1.0123 1.0113
17/12/20 1.0128 1.0118
16/12/20 1.0127 1.0117
15/12/20 1.0123 1.0113
14/12/20 1.0116 1.0106
11/12/20 1.0114 1.0104
10/12/20 1.0111 1.0101
9/12/20 1.0109 1.0094
8/12/20 1.0115 1.0100
7/12/20 1.0110 1.0095
4/12/20 1.0111 1.0096
3/12/20 1.0102 1.0087
2/12/20 1.0102 1.0087
1/12/20 1.0103 1.0088
27/11/20 1.0097 1.0081
26/11/20 1.0093 1.0078
25/11/20 1.0090 1.0074
24/11/20 1.0089 1.0074
23/11/20 1.0090 1.0075
20/11/20 1.0086 1.0071
19/11/20 1.0082 1.0067
18/11/20 1.0078 1.0063
17/11/20 1.0075 1.0060
16/11/20 1.0074 1.0059
13/11/20 1.0068 1.0053
12/11/20 1.0064 1.0049
11/11/20 1.0058 1.0043
10/11/20 1.0055 1.0040
9/11/20 1.0047 1.0032
6/11/20 1.0037 1.0022
5/11/20 1.0033 1.0018
4/11/20 1.0016 1.0001
2/11/20 0.9990 0.9975
30/10/20 0.9986 0.9971
29/10/20 0.9990 0.9975
28/10/20 0.9994 0.9979
27/10/20 1.0001 0.9986
26/10/20 1.0003 0.9988
22/10/20 0.9997 0.9982
21/10/20 0.9999 0.9984
20/10/20 1.0001 0.9986
19/10/20 1.0000 0.9985
16/10/20 1.0002 0.9987
15/10/20 1.0003 0.9988
14/10/20 0.9992 0.9977
13/10/20 0.9996 0.9981
12/10/20 0.9991 0.9976
9/10/20 0.9986 0.9971
8/10/20 0.9983 0.9968
7/10/20 0.9979 0.9964
6/10/20 0.9973 0.9958
5/10/20 0.9965 0.9950
2/10/20 0.9962 0.9947
1/10/20 0.9958 0.9943
30/09/20 0.9972 0.9957
29/09/20 0.9974 0.9959
28/09/20 0.9977 0.9962
25/09/20 0.9970 0.9955
24/09/20 0.9965 0.9950
23/09/20 0.9967 0.9952
22/09/20 0.9969 0.9954
21/09/20 0.9973 0.9958
18/09/20 0.9983 0.9968
17/09/20 0.9987 0.9972
16/09/20 0.9988 0.9973
15/09/20 0.9985 0.9970
14/09/20 0.9982 0.9967
11/09/20 0.9975 0.9960
10/09/20 0.9972 0.9957
9/09/20 0.9974 0.9959
8/09/20 0.9971 0.9956
7/09/20 0.9970 0.9955
4/09/20 0.9976 0.9961
3/09/20 0.9986 0.9971
2/09/20 0.9980 0.9965
1/09/20 0.9964 0.9950
31/08/20 0.9962 0.9947
28/08/20 0.9957 0.9942
27/08/20 0.9962 0.9947
26/08/20 0.9962 0.9947
25/08/20 0.9964 0.9949
24/08/20 0.9965 0.9950
21/08/20 0.9961 0.9946
20/08/20 0.9957 0.9942
19/08/20 0.9950 0.9935
18/08/20 0.9950 0.9935
17/08/20 0.9952 0.9937
14/08/20 0.9948 0.9933
13/08/20 0.9952 0.9937
12/08/20 0.9951 0.9936
11/08/20 0.9951 0.9936
10/08/20 0.9950 0.9935
7/08/20 0.9946 0.9931
6/08/20 0.9940 0.9926
5/08/20 0.9936 0.9921
4/08/20 0.9932 0.9917
3/08/20 0.9923 0.9908
31/07/20 0.9924 0.9909
30/07/20 0.9920 0.9906
29/07/20 0.9917 0.9902
28/07/20 0.9907 0.9892
27/07/20 0.9904 0.9889
24/07/20 0.9903 0.9888
23/07/20 0.9901 0.9886
22/07/20 0.9890 0.9875
21/07/20 0.9883 0.9868
20/07/20 0.9872 0.9857
17/07/20 0.9868 0.9853
16/07/20 0.9863 0.9849
15/07/20 0.9865 0.9850
14/07/20 0.9858 0.9843
13/07/20 0.9862 0.9847
10/07/20 0.9862 0.9847
9/07/20 0.9860 0.9846
8/07/20 0.9860 0.9845
7/07/20 0.9872 0.9857
6/07/20 0.9863 0.9848
3/07/20 0.9858 0.9843
2/07/20 0.9855 0.9840
1/07/20 0.9837 0.9822
30/06/20 1.0081 1.0066
29/06/20 1.0075 1.0060
26/06/20 1.0078 1.0063
25/06/20 1.0077 1.0061
24/06/20 1.0079 1.0064
23/06/20 1.0084 1.0069
22/06/20 1.0081 1.0066
19/06/20 1.0083 1.0068
18/06/20 1.0086 1.0071
17/06/20 1.0086 1.0071
16/06/20 1.0078 1.0063
15/06/20 1.0059 1.0044
12/06/20 1.0065 1.0050
11/06/20 1.0066 1.0050
10/06/20 1.0080 1.0065
9/06/20 1.0081 1.0054
5/06/20 1.0062 1.0034
4/06/20 1.0044 1.0017
3/06/20 1.0033 1.0006
2/06/20 1.0013 0.9986
1/06/20 1.0003 0.9976
29/05/20 1.0002 0.9975
28/05/20 1.0000 0.9973
27/05/20 0.9996 0.9969
26/05/20 0.9985 0.9958
25/05/20 0.9968 0.9941
22/05/20 0.9962 0.9935
21/05/20 0.9952 0.9925
20/05/20 0.9945 0.9919
19/05/20 0.9942 0.9906
18/05/20 0.9928 0.9892
15/05/20 0.9917 0.9880
14/05/20 0.9918 0.9881
13/05/20 0.9917 0.9880
12/05/20 0.9917 0.9880
11/05/20 0.9923 0.9887
8/05/20 0.9924 0.9887
7/05/20 0.9912 0.9876
6/05/20 0.9918 0.9881
5/05/20 0.9922 0.9885
4/05/20 0.9917 0.9881
1/05/20 0.9920 0.9884
30/04/20 0.9930 0.9890
29/04/20 0.9906 0.9867
28/04/20 0.9894 0.9854
27/04/20 0.9890 0.9850
24/04/20 0.9890 0.9850
23/04/20 0.9886 0.9847
22/04/20 0.9879 0.9839
21/04/20 0.9886 0.9847
20/04/20 0.9894 0.9855
17/04/20 0.9882 0.9842
16/04/20 0.9867 0.9828
15/04/20 0.9868 0.9811
14/04/20 0.9854 0.9797
9/04/20 0.9852 0.9795
8/04/20 0.9810 0.9753
7/04/20 0.9791 0.9734
6/04/20 0.9787 0.9730
3/04/20 0.9785 0.9728
2/04/20 0.9798 0.9741
1/04/20 0.9812 0.9755
31/03/20 0.9813 0.9809
30/03/20 0.9812 0.9808
27/03/20 0.9802 0.9798
26/03/20 0.9779 0.9775
25/03/20 0.9725 0.9721
24/03/20 0.9703 0.9700
23/03/20 0.9688 0.9685
20/03/20 0.9733 0.9729
19/03/20 0.9707 0.9703
18/03/20 0.9812 0.9808
17/03/20 0.9898 0.9894
16/03/20 0.9918 0.9914
13/03/20 0.9940 0.9936
12/03/20 1.0027 1.0023
11/03/20 1.0094 1.0090
10/03/20 1.0099 1.0094
6/03/20 1.0138 1.0134
5/03/20 1.0132 1.0128
4/03/20 1.0131 1.0127
3/03/20 1.0121 1.0116
2/03/20 1.0116 1.0112
28/02/20 1.0112 1.0108
27/02/20 1.0119 1.0115
26/02/20 1.0122 1.0118
25/02/20 1.0138 1.0134
24/02/20 1.0150 1.0146
21/02/20 1.0147 1.0143
20/02/20 1.0138 1.0134
19/02/20 1.0126 1.0122
18/02/20 1.0127 1.0122
17/02/20 1.0122 1.0118
14/02/20 1.0117 1.0113
13/02/20 1.0113 1.0109
12/02/20 1.0108 1.0104
11/02/20 1.0110 1.0106
10/02/20 1.0110 1.0106
7/02/20 1.0103 1.0101
6/02/20 1.0096 1.0094
5/02/20 1.0097 1.0095
4/02/20 1.0102 1.0100
3/02/20 1.0104 1.0102
31/01/20 1.0103 1.0101
30/01/20 1.0100 1.0098
29/01/20 1.0091 1.0089
28/01/20 1.0090 1.0088
24/01/20 1.0080 1.0078
23/01/20 1.0075 1.0073
22/01/20 1.0071 1.0069
21/01/20 1.0066 1.0064
20/01/20 1.0059 1.0057
17/01/20 1.0059 1.0057
16/01/20 1.0056 1.0054
15/01/20 1.0051 1.0049
14/01/20 1.0045 1.0043
13/01/20 1.0046 1.0044
10/01/20 1.0043 1.0041
9/01/20 1.0041 1.0039
8/01/20 1.0042 1.0040
7/01/20 1.0040 1.0038
6/01/20 1.0041 1.0039
3/01/20 1.0036 1.0034
2/01/20 1.0022 1.0020
31/12/19 1.0047 1.0045
30/12/19 1.0050 1.0048
27/12/19 1.0051 1.0049
24/12/19 1.0047 1.0045
23/12/19 1.0045 1.0043
20/12/19 1.0047 1.0045
19/12/19 1.0043 1.0041
18/12/19 1.0043 1.0041
17/12/19 1.0042 1.0040
16/12/19 1.0052 1.0050
13/12/19 1.0033 1.0031
12/12/19 1.0050 1.0048
11/12/19 1.0056 1.0054
10/12/19 1.0059 1.0057
9/12/19 1.0058 1.0056
6/12/19 1.0055 1.0053
5/12/19 1.0056 1.0054
4/12/19 1.0054 1.0052
3/12/19 1.0053 1.0051
2/12/19 1.0052 1.0050
29/11/19 1.0061 1.0059
28/11/19 1.0062 1.0060
27/11/19 1.0060 1.0058
26/11/19 1.0058 1.0056
25/11/19 1.0052 1.0050
22/11/19 1.0050 1.0048
21/11/19 1.0051 1.0049
20/11/19 1.0056 1.0054
19/11/19 1.0054 1.0052
18/11/19 1.0051 1.0049
15/11/19 1.0048 1.0046
14/11/19 1.0043 1.0041
13/11/19 1.0033 1.0031
12/11/19 1.0028 1.0026
11/11/19 1.0027 1.0025
8/11/19 1.0022 1.0020
7/11/19 1.0026 1.0024
6/11/19 1.0030 1.0028
4/11/19 1.0036 1.0034
1/11/19 1.0042 1.0040
31/10/19 1.0043 1.0041
30/10/19 1.0036 1.0034
29/10/19 1.0034 1.0032
28/10/19 1.0036 1.0034
25/10/19 1.0040 1.0038
24/10/19 1.0039 1.0037
23/10/19 1.0038 1.0036
22/10/19 1.0034 1.0032
21/10/19 1.0033 1.0031
18/10/19 1.0033 1.0031
17/10/19 1.0034 1.0032
16/10/19 1.0038 1.0036
15/10/19 1.0035 1.0033
14/10/19 1.0033 1.0031
11/10/19 1.0031 1.0029
10/10/19 1.0040 1.0038
9/10/19 1.0044 1.0042
8/10/19 1.0046 1.0044
7/10/19 1.0048 1.0046
4/10/19 1.0047 1.0045
3/10/19 1.0043 1.0041
2/10/19 1.0039 1.0037
1/10/19 1.0034 1.0032
30/09/19 1.0075 1.0073
26/09/19 1.0074 1.0072
25/09/19 1.0073 1.0071
24/09/19 1.0073 1.0071
23/09/19 1.0071 1.0069
20/09/19 1.0064 1.0062
19/09/19 1.0061 1.0059
18/09/19 1.0053 1.0051
17/09/19 1.0051 1.0049
16/09/19 1.0045 1.0043
13/09/19 1.0043 1.0041
12/09/19 1.0047 1.0045
11/09/19 1.0045 1.0043
10/09/19 1.0048 1.0046
9/09/19 1.0055 1.0053
6/09/19 1.0057 1.0055
5/09/19 1.0062 1.0060
4/09/19 1.0069 1.0067
3/09/19 1.0069 1.0067
2/09/19 1.0066 1.0064
30/08/19 1.0068 1.0066
29/08/19 1.0066 1.0064
28/08/19 1.0066 1.0064
27/08/19 1.0059 1.0057
26/08/19 1.0055 1.0053
23/08/19 1.0053 1.0051
22/08/19 1.0050 1.0048
21/08/19 1.0050 1.0048
20/08/19 1.0052 1.0050
19/08/19 1.0051 1.0049
16/08/19 1.0055 1.0053
15/08/19 1.0052 1.0050
14/08/19 1.0046 1.0044
13/08/19 1.0041 1.0039
12/08/19 1.0043 1.0041
9/08/19 1.0038 1.0036
8/08/19 1.0038 1.0036
7/08/19 1.0042 1.0040
6/08/19 1.0026 1.0024
5/08/19 1.0030 1.0028
2/08/19 1.0024 1.0022
1/08/19 1.0014 1.0012
31/07/19 1.0009 1.0007
30/07/19 1.0006 1.0004
29/07/19 1.0004 1.0002
26/07/19 1.0001 0.9999
25/07/19 1.0000 0.9998
24/07/19 0.9998 0.9996
23/07/19 0.9991 0.9989
22/07/19 0.9986 0.9984
19/07/19 0.9986 0.9984
18/07/19 0.9988 0.9986
17/07/19 0.9985 0.9983
16/07/19 0.9981 0.9979
15/07/19 0.9978 0.9976
12/07/19 0.9977 0.9975
11/07/19 0.9982 0.9980
10/07/19 0.9984 0.9982
9/07/19 0.9984 0.9982
8/07/19 0.9982 0.9980
5/07/19 0.9985 0.9983
4/07/19 0.9989 0.9987
3/07/19 0.9986 0.9984
2/07/19 0.9971 0.9969
1/07/19 0.9962 0.9960
30/06/19 1.0056 1.0054
28/06/19 1.0056 1.0054
27/06/19 1.0055 1.0052
26/06/19 1.0054 1.0052
25/06/19 1.0062 1.0060
24/06/19 1.0059 1.0057
21/06/19 1.0056 1.0054
20/06/19 1.0061 1.0059
19/06/19 1.0050 1.0048
18/06/19 1.0046 1.0044
17/06/19 1.0037 1.0035
14/06/19 1.0037 1.0035
13/06/19 1.0032 1.0030
12/06/19 1.0026 1.0024
11/06/19 1.0022 1.0020
7/06/19 1.0018 1.0016
6/06/19 1.0013 1.0011
5/06/19 1.0008 1.0006
4/06/19 1.0003 1.0001
3/06/19 1.0003 1.0001
31/05/19 1.0001 0.9999
30/05/19 0.9992 0.9990
29/05/19 0.9996 0.9994
28/05/19 0.9994 0.9992
27/05/19 0.9992 0.9990
24/05/19 0.9990 0.9988
23/05/19 0.9988 0.9986
22/05/19 0.9980 0.9978
21/05/19 0.9977 0.9975
20/05/19 0.9969 0.9967
17/05/19 0.9969 0.9967
16/05/19 0.9966 0.9964
15/05/19 0.9960 0.9958
14/05/19 0.9955 0.9953
13/05/19 0.9953 0.9951
10/05/19 0.9948 0.9946
9/05/19 0.9947 0.9945
8/05/19 0.9945 0.9943
7/05/19 0.9944 0.9942
6/05/19 0.9949 0.9947
3/05/19 0.9944 0.9942
2/05/19 0.9941 0.9939
1/05/19 0.9942 0.9940
30/04/19 0.9940 0.9938
29/04/19 0.9930 0.9928
26/04/19 0.9943 0.9918
24/04/19 0.9937 0.9912
23/04/19 0.9922 0.9897
18/04/19 0.9916 0.9892
17/04/19 0.9913 0.9888
16/04/19 0.9916 0.9892
15/04/19 0.9918 0.9894
12/04/19 0.9921 0.9897
11/04/19 0.9923 0.9898
10/04/19 0.9922 0.9897
9/04/19 0.9917 0.9892
8/04/19 0.9919 0.9895
5/04/19 0.9915 0.9890
4/04/19 0.9915 0.9890
3/04/19 0.9919 0.9894
2/04/19 0.9919 0.9894
1/04/19 0.9915 0.9890
29/03/19 0.9973 0.9948
28/03/19 0.9975 0.9951
27/03/19 0.9973 0.9948
26/03/19 0.9966 0.9942
25/03/19 0.9965 0.9940
22/03/19 0.9961 0.9937
21/03/19 0.9955 0.9930
20/03/19 0.9950 0.9925
19/03/19 0.9945 0.9920
18/03/19 0.9940 0.9915
15/03/19 0.9939 0.9914
14/03/19 0.9937 0.9912
13/03/19 0.9933 0.9908
12/03/19 0.9927 0.9902
8/03/19 0.9920 0.9895
7/03/19 0.9918 0.9893
6/03/19 0.9916 0.9891
5/03/19 0.9909 0.9885
4/03/19 0.9906 0.9881
1/03/19 0.9904 0.9880
28/02/19 0.9906 0.9881
27/02/19 0.9905 0.9880
26/02/19 0.9907 0.9882
25/02/19 0.9907 0.9882
22/02/19 0.9910 0.9885
21/02/19 0.9906 0.9881
20/02/19 0.9903 0.9878
19/02/19 0.9903 0.9878
18/02/19 0.9899 0.9875
15/02/19 0.9894 0.9869
14/02/19 0.9891 0.9866
13/02/19 0.9890 0.9866
12/02/19 0.9893 0.9868
11/02/19 0.9897 0.9873
8/02/19 0.9897 0.9873
7/02/19 0.9893 0.9868
6/02/19 0.9886 0.9861
5/02/19 0.9878 0.9853
4/02/19 0.9874 0.9849
1/02/19 0.9870 0.9846
31/01/19 0.9870 0.9845
30/01/19 0.9865 0.9841
29/01/19 0.9864 0.9840
25/01/19 0.9856 0.9832
24/01/19 0.9848 0.9823
23/01/19 0.9844 0.9819
22/01/19 0.9842 0.9818
21/01/19 0.9838 0.9814
18/01/19 0.9835 0.9811
17/01/19 0.9835 0.9810
16/01/19 0.9833 0.9808
15/01/19 0.9829 0.9804
14/01/19 0.9827 0.9803
11/01/19 0.9825 0.9800
10/01/19 0.9820 0.9796
9/01/19 0.9817 0.9792
8/01/19 0.9813 0.9788
7/01/19 0.9806 0.9781
4/01/19 0.9803 0.9779
3/01/19 0.9804 0.9780
2/01/19 0.9793 0.9769
31/12/18 0.9857 0.9832
28/12/18 0.9854 0.9829
27/12/18 0.9851 0.9826
24/12/18 0.9845 0.9821
21/12/18 0.9846 0.9821
20/12/18 0.9853 0.9828
19/12/18 0.9849 0.9824
18/12/18 0.9846 0.9821
17/12/18 0.9843 0.9818
14/12/18 0.9842 0.9818
13/12/18 0.9840 0.9816
12/12/18 0.9842 0.9818
11/12/18 0.9841 0.9817
10/12/18 0.9846 0.9821
7/12/18 0.9851 0.9827
6/12/18 0.9850 0.9826
5/12/18 0.9840 0.9816
4/12/18 0.9840 0.9816
3/12/18 0.9835 0.9810
30/11/18 0.9831 0.9807
29/11/18 0.9835 0.9810
28/11/18 0.9834 0.9809
27/11/18 0.9833 0.9809
26/11/18 0.9832 0.9808
23/11/18 0.9830 0.9805
22/11/18 0.9827 0.9802
21/11/18 0.9824 0.9799
20/11/18 0.9823 0.9799
19/11/18 0.9828 0.9804
16/11/18 0.9827 0.9803
15/11/18 0.9823 0.9798
14/11/18 0.9830 0.9805
13/11/18 0.9831 0.9807
12/11/18 0.9831 0.9807
9/11/18 0.9826 0.9802
8/11/18 0.9824 0.9800
7/11/18 0.9826 0.9801
5/11/18 0.9816 0.9791
2/11/18 0.9815 0.9791
1/11/18 0.9820 0.9796
31/10/18 0.9824 0.9799
30/10/18 0.9828 0.9804
29/10/18 0.9829 0.9804
26/10/18 0.9825 0.9801
25/10/18 0.9826 0.9801
24/10/18 0.9826 0.9801
23/10/18 0.9822 0.9797
22/10/18 0.9821 0.9796
19/10/18 0.9820 0.9795
18/10/18 0.9819 0.9794
17/10/18 0.9819 0.9795
16/10/18 0.9814 0.9790
15/10/18 0.9809 0.9785
12/10/18 0.9808 0.9784
11/10/18 0.9812 0.9788
10/10/18 0.9816 0.9792
9/10/18 0.9819 0.9795
8/10/18 0.9817 0.9793
5/10/18 0.9817 0.9792
4/10/18 0.9817 0.9793
3/10/18 0.9826 0.9802
2/10/18 0.9827 0.9802
1/10/18 0.9827 0.9802
27/09/18 0.9884 0.9859
26/09/18 0.9878 0.9854
25/09/18 0.9875 0.9850
24/09/18 0.9878 0.9853
21/09/18 0.9878 0.9853
20/09/18 0.9876 0.9851
19/09/18 0.9876 0.9852
18/09/18 0.9884 0.9859
17/09/18 0.9887 0.9862
14/09/18 0.9885 0.9860
13/09/18 0.9891 0.9866
12/09/18 0.9890 0.9865
11/09/18 0.9889 0.9865
10/09/18 0.9889 0.9864
7/09/18 0.9887 0.9863
6/09/18 0.9890 0.9865
5/09/18 0.9888 0.9863
4/09/18 0.9889 0.9865
3/09/18 0.9890 0.9866
31/08/18 0.9889 0.9864
30/08/18 0.9885 0.9860
29/08/18 0.9886 0.9862
28/08/18 0.9882 0.9857
27/08/18 0.9880 0.9856
24/08/18 0.9879 0.9854
23/08/18 0.9879 0.9854
22/08/18 0.9878 0.9853
21/08/18 0.9879 0.9854
20/08/18 0.9883 0.9859
17/08/18 0.9878 0.9854
16/08/18 0.9874 0.9849
15/08/18 0.9873 0.9849
14/08/18 0.9869 0.9844
13/08/18 0.9865 0.9841
10/08/18 0.9866 0.9841
9/08/18 0.9862 0.9838
8/08/18 0.9858 0.9834
7/08/18 0.9859 0.9834
6/08/18 0.9858 0.9833
3/08/18 0.9852 0.9828
2/08/18 0.9848 0.9823
1/08/18 0.9850 0.9826
31/07/18 0.9850 0.9826
30/07/18 0.9847 0.9822
27/07/18 0.9846 0.9821
26/07/18 0.9844 0.9819
25/07/18 0.9843 0.9818
24/07/18 0.9834 0.9810
23/07/18 0.9835 0.9811
20/07/18 0.9842 0.9817
19/07/18 0.9841 0.9816
18/07/18 0.9839 0.9814
17/07/18 0.9839 0.9814
16/07/18 0.9838 0.9813
13/07/18 0.9842 0.9817
12/07/18 0.9838 0.9814
11/07/18 0.9835 0.9811
10/07/18 0.9832 0.9808
9/07/18 0.9832 0.9808
6/07/18 0.9831 0.9807
5/07/18 0.9831 0.9807
4/07/18 0.9828 0.9803
3/07/18 0.9827 0.9803
2/07/18 0.9826 0.9802
30/06/18 0.9929 0.9904
29/06/18 0.9929 0.9904
28/06/18 0.9927 0.9902
27/06/18 0.9924 0.9899
26/06/18 0.9922 0.9897
25/06/18 0.9920 0.9896
22/06/18 0.9920 0.9896
21/06/18 0.9918 0.9893
20/06/18 0.9915 0.9890
19/06/18 0.9916 0.9891
18/06/18 0.9911 0.9887
15/06/18 0.9907 0.9882
14/06/18 0.9900 0.9876
13/06/18 0.9893 0.9868
12/06/18 0.9893 0.9868
8/06/18 0.9892 0.9867
7/06/18 0.9889 0.9864
6/06/18 0.9889 0.9865
5/06/18 0.9892 0.9868
4/06/18 0.9894 0.9869
1/06/18 0.9893 0.9868
31/05/18 0.9898 0.9874
30/05/18 0.9896 0.9871
29/05/18 0.9897 0.9873
28/05/18 0.9892 0.9868
25/05/18 0.9885 0.9860
24/05/18 0.9880 0.9855
23/05/18 0.9876 0.9851
22/05/18 0.9869 0.9845
21/05/18 0.9868 0.9843
18/05/18 0.9867 0.9842
17/05/18 0.9863 0.9838
16/05/18 0.9869 0.9845
15/05/18 0.9874 0.9849
14/05/18 0.9886 0.9861
11/05/18 0.9883 0.9859
10/05/18 0.9884 0.9859
9/05/18 0.9879 0.9855
8/05/18 0.9879 0.9855
7/05/18 0.9880 0.9855
4/05/18 0.9875 0.9851
3/05/18 0.9875 0.9850
2/05/18 0.9875 0.9850
1/05/18 0.9877 0.9853
30/04/18 0.9874 0.9850
27/04/18 0.9864 0.9840
26/04/18 0.9856 0.9832
24/04/18 0.9854 0.9829
23/04/18 0.9850 0.9825
20/04/18 0.9854 0.9829
19/04/18 0.9856 0.9832
18/04/18 0.9861 0.9836
17/04/18 0.9859 0.9835
16/04/18 0.9857 0.9832
13/04/18 0.9858 0.9833
12/04/18 0.9859 0.9834
11/04/18 0.9862 0.9838
10/04/18 0.9858 0.9834
9/04/18 0.9857 0.9833
6/04/18 0.9856 0.9831
5/04/18 0.9851 0.9826
4/04/18 0.9849 0.9825
3/04/18 0.9849 0.9824
29/03/18 0.9882 0.9857
28/03/18 0.9878 0.9854
27/03/18 0.9870 0.9845
26/03/18 0.9863 0.9838
23/03/18 0.9865 0.9840
22/03/18 0.9869 0.9844
21/03/18 0.9870 0.9845
20/03/18 0.9875 0.9851
19/03/18 0.9879 0.9855
16/03/18 0.9878 0.9853
15/03/18 0.9874 0.9849
14/03/18 0.9872 0.9847
13/03/18 0.9870 0.9846
9/03/18 0.9870 0.9845
8/03/18 0.9869 0.9845
7/03/18 0.9867 0.9842
6/03/18 0.9866 0.9841
5/03/18 0.9869 0.9844
2/03/18 0.9870 0.9845
1/03/18 0.9871 0.9847
28/02/18 0.9864 0.9839
27/02/18 0.9867 0.9843
26/02/18 0.9871 0.9846
23/02/18 0.9863 0.9838
22/02/18 0.9854 0.9829
21/02/18 0.9855 0.9831
20/02/18 0.9853 0.9829
19/02/18 0.9855 0.9831
16/02/18 0.9853 0.9828
15/02/18 0.9851 0.9826
14/02/18 0.9848 0.9824
13/02/18 0.9851 0.9827
12/02/18 0.9847 0.9823
9/02/18 0.9851 0.9826
8/02/18 0.9851 0.9826
7/02/18 0.9858 0.9834
6/02/18 0.9859 0.9834
5/02/18 0.9862 0.9837
2/02/18 0.9875 0.9850
1/02/18 0.9883 0.9859
31/01/18 0.9882 0.9857
30/01/18 0.9870 0.9846
29/01/18 0.9875 0.9850
25/01/18 0.9880 0.9856
24/01/18 0.9879 0.9854
23/01/18 0.9879 0.9854
22/01/18 0.9867 0.9843
19/01/18 0.9868 0.9843
18/01/18 0.9871 0.9846
17/01/18 0.9874 0.9849
16/01/18 0.9875 0.9850
15/01/18 0.9874 0.9849
12/01/18 0.9875 0.9850
11/01/18 0.9876 0.9851
10/01/18 0.9877 0.9852
9/01/18 0.9884 0.9860
8/01/18 0.9887 0.9862
5/01/18 0.9886 0.9861
4/01/18 0.9882 0.9857
3/01/18 0.9880 0.9855
2/01/18 0.9879 0.9854
29/12/17 0.9991 0.9966
28/12/17 0.9990 0.9965
27/12/17 0.9986 0.9961
22/12/17 0.9978 0.9954
21/12/17 0.9978 0.9953
20/12/17 0.9979 0.9954
19/12/17 0.9986 0.9961
18/12/17 0.9991 0.9966
15/12/17 0.9988 0.9963
14/12/17 0.9988 0.9963
13/12/17 0.9991 0.9966
12/12/17 0.9983 0.9958
11/12/17 0.9978 0.9953
8/12/17 0.9979 0.9954
7/12/17 0.9979 0.9954
6/12/17 0.9978 0.9953
5/12/17 0.9972 0.9947
4/12/17 0.9975 0.9950
1/12/17 0.9975 0.9950
30/11/17 0.9974 0.9950
29/11/17 0.9977 0.9952
28/11/17 0.9975 0.9950
27/11/17 0.9972 0.9947
24/11/17 0.9970 0.9946
23/11/17 0.9967 0.9942
22/11/17 0.9968 0.9943
21/11/17 0.9964 0.9940
20/11/17 0.9962 0.9937
17/11/17 0.9961 0.9936
16/11/17 0.9959 0.9934
15/11/17 0.9955 0.9931
14/11/17 0.9953 0.9929
13/11/17 0.9958 0.9933
10/11/17 0.9957 0.9932
9/11/17 0.9958 0.9933
8/11/17 0.9957 0.9932
6/11/17 0.9952 0.9927
3/11/17 0.9948 0.9923
2/11/17 0.9940 0.9915
1/11/17 0.9936 0.9912
31/10/17 0.9936 0.9911
30/10/17 0.9929 0.9904
27/10/17 0.9924 0.9899
26/10/17 0.9924 0.9899
25/10/17 0.9920 0.9895
24/10/17 0.9918 0.9893
23/10/17 0.9917 0.9892
20/10/17 0.9919 0.9894
19/10/17 0.9920 0.9896
18/10/17 0.9923 0.9898
17/10/17 0.9919 0.9894
16/10/17 0.9915 0.9890
13/10/17 0.9911 0.9887
12/10/17 0.9909 0.9885
11/10/17 0.9907 0.9882
10/10/17 0.9902 0.9877
9/10/17 0.9901 0.9877
6/10/17 0.9899 0.9874
5/10/17 0.9899 0.9874
4/10/17 0.9896 0.9871
3/10/17 0.9895 0.9870
2/10/17 0.9891 0.9866
29/09/17 0.9946 0.9921
28/09/17 0.9939 0.9914
27/09/17 0.9940 0.9915
26/09/17 0.9946 0.9921
25/09/17 0.9942 0.9917
22/09/17 0.9940 0.9915
21/09/17 0.9939 0.9914
20/09/17 0.9939 0.9914
19/09/17 0.9938 0.9914
18/09/17 0.9941 0.9916
15/09/17 0.9945 0.9920
14/09/17 0.9945 0.9920
13/09/17 0.9946 0.9922
12/09/17 0.9950 0.9925
11/09/17 0.9954 0.9929
8/09/17 0.9955 0.9930
7/09/17 0.9951 0.9926
6/09/17 0.9951 0.9926
5/09/17 0.9943 0.9918
4/09/17 0.9944 0.9919
1/09/17 0.9940 0.9915
31/08/17 0.9937 0.9912
30/08/17 0.9933 0.9908
29/08/17 0.9932 0.9907
28/08/17 0.9931 0.9906
25/08/17 0.9932 0.9907
24/08/17 0.9931 0.9906
23/08/17 0.9927 0.9903
22/08/17 0.9925 0.9901
21/08/17 0.9926 0.9901
18/08/17 0.9926 0.9901
17/08/17 0.9924 0.9899
16/08/17 0.9923 0.9898
15/08/17 0.9922 0.9897
14/08/17 0.9922 0.9897
11/08/17 0.9919 0.9895
10/08/17 0.9917 0.9892
9/08/17 0.9919 0.9894
8/08/17 0.9921 0.9896
7/08/17 0.9922 0.9897
4/08/17 0.9920 0.9895
3/08/17 0.9918 0.9893
2/08/17 0.9915 0.9891
1/08/17 0.9915 0.9890
31/07/17 0.9912 0.9887
28/07/17 0.9910 0.9885
27/07/17 0.9910 0.9885
26/07/17 0.9903 0.9878
25/07/17 0.9899 0.9874
24/07/17 0.9901 0.9877
21/07/17 0.9900 0.9876
20/07/17 0.9896 0.9871
19/07/17 0.9898 0.9873
18/07/17 0.9894 0.9869
17/07/17 0.9898 0.9873
14/07/17 0.9894 0.9869
13/07/17 0.9887 0.9862
12/07/17 0.9878 0.9853
11/07/17 0.9873 0.9848
10/07/17 0.9877 0.9852
7/07/17 0.9873 0.9848
6/07/17 0.9878 0.9853
5/07/17 0.9881 0.9856
4/07/17 0.9884 0.9859
3/07/17 0.9875 0.9850
30/06/17 0.9981 0.9956
29/06/17 0.9990 0.9965
28/06/17 0.9989 0.9964
27/06/17 0.9991 0.9966
26/06/17 0.9994 0.9969
23/06/17 0.9990 0.9965
22/06/17 0.9983 0.9958
21/06/17 0.9982 0.9957
20/06/17 0.9983 0.9958
19/06/17 0.9988 0.9963
16/06/17 0.9986 0.9961
15/06/17 0.9985 0.9961
14/06/17 0.9983 0.9958
13/06/17 0.9975 0.9950
9/06/17 0.9969 0.9944
8/06/17 0.9968 0.9943
7/06/17 0.9972 0.9947
6/06/17 0.9972 0.9947
5/06/17 0.9975 0.9950
2/06/17 0.9973 0.9949
1/06/17 0.9969 0.9945
31/05/17 0.9965 0.9940
30/05/17 0.9960 0.9935
29/05/17 0.9962 0.9937
26/05/17 0.9963 0.9938
25/05/17 0.9961 0.9936
24/05/17 0.9955 0.9930
23/05/17 0.9949 0.9924
22/05/17 0.9946 0.9921
19/05/17 0.9942 0.9918
18/05/17 0.9939 0.9914
17/05/17 0.9949 0.9924
16/05/17 0.9947 0.9922
15/05/17 0.9943 0.9918
12/05/17 0.9941 0.9916
11/05/17 0.9936 0.9911
10/05/17 0.9936 0.9911
9/05/17 0.9930 0.9906
8/05/17 0.9931 0.9907
5/05/17 0.9929 0.9904
4/05/17 0.9930 0.9906
3/05/17 0.9933 0.9908
2/05/17 0.9932 0.9907
1/05/17 0.9925 0.9900
28/04/17 0.9923 0.9898
27/04/17 0.9920 0.9895
26/04/17 0.9920 0.9895
24/04/17 0.9921 0.9896
21/04/17 0.9920 0.9895
20/04/17 0.9921 0.9896
19/04/17 0.9922 0.9897
18/04/17 0.9926 0.9901
13/04/17 0.9917 0.9892
12/04/17 0.9910 0.9885
11/04/17 0.9907 0.9882
10/04/17 0.9902 0.9877
7/04/17 0.9899 0.9874
6/04/17 0.9898 0.9873
5/04/17 0.9892 0.9868
4/04/17 0.9891 0.9867
3/04/17 0.9889 0.9864
31/03/17 0.9950 0.9925
30/03/17 0.9951 0.9926
29/03/17 0.9946 0.9921
28/03/17 0.9941 0.9916
27/03/17 0.9942 0.9917
24/03/17 0.9940 0.9915
23/03/17 0.9936 0.9911
22/03/17 0.9929 0.9905
21/03/17 0.9925 0.9900
20/03/17 0.9923 0.9898
17/03/17 0.9916 0.9891
16/03/17 0.9915 0.9891
15/03/17 0.9906 0.9881
14/03/17 0.9894 0.9870
13/03/17 0.9895 0.9871
10/03/17 0.9893 0.9869
9/03/17 0.9894 0.9870
8/03/17 0.9903 0.9878
7/03/17 0.9909 0.9884
6/03/17 0.9912 0.9887
3/03/17 0.9912 0.9887
2/03/17 0.9912 0.9887
1/03/17 0.9908 0.9883
28/02/17 0.9912 0.9888
27/02/17 0.9913 0.9888
24/02/17 0.9913 0.9889
23/02/17 0.9908 0.9883
22/02/17 0.9898 0.9874
21/02/17 0.9897 0.9872
20/02/17 0.9892 0.9867
17/02/17 0.9891 0.9866
16/02/17 0.9890 0.9865
15/02/17 0.9890 0.9866
14/02/17 0.9892 0.9867
13/02/17 0.9890 0.9866
10/02/17 0.9887 0.9863
9/02/17 0.9886 0.9861
8/02/17 0.9879 0.9854
7/02/17 0.9874 0.9849
6/02/17 0.9868 0.9844
3/02/17 0.9863 0.9838
2/02/17 0.9863 0.9838
1/02/17 0.9862 0.9838
31/01/17 0.9861 0.9837
30/01/17 0.9858 0.9833
27/01/17 0.9857 0.9832
25/01/17 0.9856 0.9831
24/01/17 0.9855 0.9831
23/01/17 0.9853 0.9828
20/01/17 0.9845 0.9820
19/01/17 0.9844 0.9819
18/01/17 0.9851 0.9826
17/01/17 0.9851 0.9827
16/01/17 0.9850 0.9825
13/01/17 0.9849 0.9824
12/01/17 0.9848 0.9824
11/01/17 0.9845 0.9821
10/01/17 0.9848 0.9824
9/01/17 0.9850 0.9826
6/01/17 0.9851 0.9827
5/01/17 0.9844 0.9820
4/01/17 0.9838 0.9813
3/01/17 0.9842 0.9817
30/12/16 0.9899 0.9874
29/12/16 0.9897 0.9872
28/12/16 0.9887 0.9862
23/12/16 0.9883 0.9858
22/12/16 0.9878 0.9853
21/12/16 0.9878 0.9853
20/12/16 0.9874 0.9850
19/12/16 0.9868 0.9843
16/12/16 0.9864 0.9840
15/12/16 0.9866 0.9841
14/12/16 0.9868 0.9843
13/12/16 0.9866 0.9842
12/12/16 0.9861 0.9836
9/12/16 0.9858 0.9833
8/12/16 0.9863 0.9839
7/12/16 0.9855 0.9830
6/12/16 0.9846 0.9821
5/12/16 0.9838 0.9814
2/12/16 0.9831 0.9807
1/12/16 0.9832 0.9807
30/11/16 0.9841 0.9817
29/11/16 0.9840 0.9815
28/11/16 0.9834 0.9810
25/11/16 0.9827 0.9802
24/11/16 0.9825 0.9801
23/11/16 0.9827 0.9803
22/11/16 0.9829 0.9805
21/11/16 0.9822 0.9798
18/11/16 0.9823 0.9798
17/11/16 0.9832 0.9807
16/11/16 0.9827 0.9803
15/11/16 0.9822 0.9798
14/11/16 0.9822 0.9798
11/11/16 0.9824 0.9800
10/11/16 0.9844 0.9820
9/11/16 0.9862 0.9837
8/11/16 0.9876 0.9851
7/11/16 0.9872 0.9847
4/11/16 0.9864 0.9839
3/11/16 0.9864 0.9840
2/11/16 0.9863 0.9838
1/11/16 0.9867 0.9842
31/10/16 0.9876 0.9851
28/10/16 0.9869 0.9844
27/10/16 0.9869 0.9844
26/10/16 0.9880 0.9855
25/10/16 0.9888 0.9863
24/10/16 0.9885 0.9861
21/10/16 0.9880 0.9855
20/10/16 0.9882 0.9858
19/10/16 0.9877 0.9852
18/10/16 0.9873 0.9849
17/10/16 0.9867 0.9843
14/10/16 0.9867 0.9842
13/10/16 0.9866 0.9841
12/10/16 0.9862 0.9838
11/10/16 0.9862 0.9838
10/10/16 0.9869 0.9844
7/10/16 0.9866 0.9841
6/10/16 0.9869 0.9845
5/10/16 0.9866 0.9841
4/10/16 0.9876 0.9851
3/10/16 0.9878 0.9853
29/09/16 0.9905 0.9881
28/09/16 0.9903 0.9878
27/09/16 0.9900 0.9875
26/09/16 0.9898 0.9873
23/09/16 0.9897 0.9873
22/09/16 0.9890 0.9865
21/09/16 0.9878 0.9853
20/09/16 0.9875 0.9850
19/09/16 0.9872 0.9847
16/09/16 0.9872 0.9848
15/09/16 0.9871 0.9847
14/09/16 0.9875 0.9850
13/09/16 0.9873 0.9849
12/09/16 0.9881 0.9856
9/09/16 0.9892 0.9867
8/09/16 0.9909 0.9884
7/09/16 0.9913 0.9888
6/09/16 0.9908 0.9884
5/09/16 0.9902 0.9877
2/09/16 0.9901 0.9876
1/09/16 0.9900 0.9876
31/08/16 0.9900 0.9875
30/08/16 0.9899 0.9874
29/08/16 0.9899 0.9874
26/08/16 0.9899 0.9874
25/08/16 0.9898 0.9873
24/08/16 0.9897 0.9873
23/08/16 0.9901 0.9877
22/08/16 0.9897 0.9872
19/08/16 0.9895 0.9870
18/08/16 0.9895 0.9870
17/08/16 0.9890 0.9865
16/08/16 0.9893 0.9868
15/08/16 0.9893 0.9869
12/08/16 0.9888 0.9863
11/08/16 0.9887 0.9863
10/08/16 0.9886 0.9861
9/08/16 0.9879 0.9854
8/08/16 0.9874 0.9849
5/08/16 0.9866 0.9842
4/08/16 0.9859 0.9834
3/08/16 0.9853 0.9828
2/08/16 0.9856 0.9831
1/08/16 0.9860 0.9836
29/07/16 0.9856 0.9832
28/07/16 0.9852 0.9828
27/07/16 0.9847 0.9822
26/07/16 0.9845 0.9820
25/07/16 0.9848 0.9823
22/07/16 0.9848 0.9824
21/07/16 0.9851 0.9827
20/07/16 0.9848 0.9823
19/07/16 0.9841 0.9817
18/07/16 0.9832 0.9808
15/07/16 0.9828 0.9803
14/07/16 0.9831 0.9807
13/07/16 0.9827 0.9803
12/07/16 0.9824 0.9799
11/07/16 0.9820 0.9795
8/07/16 0.9804 0.9780
7/07/16 0.9798 0.9774
6/07/16 0.9796 0.9771
5/07/16 0.9799 0.9775
4/07/16 0.9796 0.9772
1/07/16 0.9794 0.9769
30/06/16 0.9997 0.9972
29/06/16 0.9990 0.9965
28/06/16 0.9975 0.9951
27/06/16 0.9963 0.9938
24/06/16 0.9961 0.9936
23/06/16 0.9975 0.9950
22/06/16 0.9973 0.9948
21/06/16 0.9968 0.9943
20/06/16 0.9966 0.9941
17/06/16 0.9958 0.9933
16/06/16 0.9955 0.9930
15/06/16 0.9958 0.9933
14/06/16 0.9957 0.9932
10/06/16 0.9969 0.9944
9/06/16 0.9975 0.9950
8/06/16 0.9968 0.9944
7/06/16 0.9960 0.9936
6/06/16 0.9958 0.9934
3/06/16 0.9949 0.9924
2/06/16 0.9943 0.9918
1/06/16 0.9941 0.9916
31/05/16 0.9941 0.9917
30/05/16 0.9943 0.9918
27/05/16 0.9940 0.9915
26/05/16 0.9935 0.9911
25/05/16 0.9930 0.9905
24/05/16 0.9927 0.9903
23/05/16 0.9925 0.9900
20/05/16 0.9925 0.9900
19/05/16 0.9918 0.9893
18/05/16 0.9924 0.9900
17/05/16 0.9934 0.9909
16/05/16 0.9938 0.9913
13/05/16 0.9936 0.9912
12/05/16 0.9939 0.9914
11/05/16 0.9938 0.9913
10/05/16 0.9940 0.9915
9/05/16 0.9931 0.9906
6/05/16 0.9927 0.9903
5/05/16 0.9924 0.9899
4/05/16 0.9919 0.9894
3/05/16 0.9917 0.9893
2/05/16 0.9920 0.9895
29/04/16 0.9920 0.9896
28/04/16 0.9907 0.9882
27/04/16 0.9900 0.9875
26/04/16 0.9891 0.9866
22/04/16 0.9886 0.9861
21/04/16 0.9885 0.9861
20/04/16 0.9891 0.9866
19/04/16 0.9887 0.9863
18/04/16 0.9884 0.9859
15/04/16 0.9881 0.9856
14/04/16 0.9879 0.9854
13/04/16 0.9877 0.9852
12/04/16 0.9871 0.9846
11/04/16 0.9867 0.9842
8/04/16 0.9860 0.9836
7/04/16 0.9854 0.9829
6/04/16 0.9852 0.9828
5/04/16 0.9849 0.9825
4/04/16 0.9853 0.9829
1/04/16 0.9847 0.9822
31/03/16 0.9974 0.9949
30/03/16 0.9965 0.9941
29/03/16 0.9958 0.9933
24/03/16 0.9945 0.9920
23/03/16 0.9948 0.9923
22/03/16 0.9944 0.9920
21/03/16 0.9943 0.9918
18/03/16 0.9942 0.9917
17/03/16 0.9938 0.9913
16/03/16 0.9921 0.9896
15/03/16 0.9918 0.9894
11/03/16 0.9918 0.9893
10/03/16 0.9912 0.9887
9/03/16 0.9910 0.9885
8/03/16 0.9907 0.9882
7/03/16 0.9903 0.9878
4/03/16 0.9904 0.9879
3/03/16 0.9901 0.9877
2/03/16 0.9899 0.9874
1/03/16 0.9903 0.9878
29/02/16 0.9898 0.9873
26/02/16 0.9893 0.9868
25/02/16 0.9888 0.9863
24/02/16 0.9883 0.9859
23/02/16 0.9887 0.9862
22/02/16 0.9886 0.9862
19/02/16 0.9881 0.9856
18/02/16 0.9872 0.9848
17/02/16 0.9852 0.9827
16/02/16 0.9844 0.9820
15/02/16 0.9841 0.9816
12/02/16 0.9838 0.9814
11/02/16 0.9848 0.9824
10/02/16 0.9856 0.9831
9/02/16 0.9858 0.9834
8/02/16 0.9872 0.9848
5/02/16 0.9880 0.9855
4/02/16 0.9883 0.9858
3/02/16 0.9882 0.9857
2/02/16 0.9882 0.9858
1/02/16 0.9884 0.9860
29/01/16 0.9882 0.9857
28/01/16 0.9864 0.9839
27/01/16 0.9862 0.9838
25/01/16 0.9862 0.9838
22/01/16 0.9854 0.9829
21/01/16 0.9844 0.9819
20/01/16 0.9846 0.9821
19/01/16 0.9856 0.9832
18/01/16 0.9854 0.9830
15/01/16 0.9861 0.9837
14/01/16 0.9868 0.9844
13/01/16 0.9873 0.9848
12/01/16 0.9868 0.9843
11/01/16 0.9864 0.9839
8/01/16 0.9870 0.9845
7/01/16 0.9874 0.9849
6/01/16 0.9880 0.9855
5/01/16 0.9876 0.9851
4/01/16 0.9874 0.9849
31/12/15 0.9943 0.9919
30/12/15 0.9945 0.9921
29/12/15 0.9948 0.9923
24/12/15 0.9938 0.9913
23/12/15 0.9933 0.9909
22/12/15 0.9927 0.9902
21/12/15 0.9927 0.9902
18/12/15 0.9925 0.9900
17/12/15 0.9920 0.9896
16/12/15 0.9907 0.9883
15/12/15 0.9897 0.9872
14/12/15 0.9893 0.9868
11/12/15 0.9903 0.9878
10/12/15 0.9907 0.9882
9/12/15 0.9917 0.9893
8/12/15 0.9920 0.9896
7/12/15 0.9920 0.9895
4/12/15 0.9916 0.9892
3/12/15 0.9918 0.9893
2/12/15 0.9935 0.9910
1/12/15 0.9935 0.9910
30/11/15 0.9926 0.9901
27/11/15 0.9930 0.9905
26/11/15 0.9928 0.9903
25/11/15 0.9923 0.9898
24/11/15 0.9923 0.9899
23/11/15 0.9923 0.9899
20/11/15 0.9922 0.9897
19/11/15 0.9917 0.9893
18/11/15 0.9914 0.9889
17/11/15 0.9909 0.9885
16/11/15 0.9905 0.9881
13/11/15 0.9906 0.9882
12/11/15 0.9907 0.9883
11/11/15 0.9914 0.9890
10/11/15 0.9912 0.9887
9/11/15 0.9909 0.9884
6/11/15 0.9921 0.9896
5/11/15 0.9928 0.9903
4/11/15 0.9929 0.9904
2/11/15 0.9930 0.9906
31/10/15 0.9930 0.9905
30/10/15 0.9930 0.9905
29/10/15 0.9931 0.9907
28/10/15 0.9937 0.9912
27/10/15 0.9933 0.9908
26/10/15 0.9928 0.9903
23/10/15 0.9926 0.9902
22/10/15 0.9917 0.9892
21/10/15 0.9908 0.9884
20/10/15 0.9910 0.9885
19/10/15 0.9914 0.9889
16/10/15 0.9911 0.9886
15/10/15 0.9904 0.9879
14/10/15 0.9898 0.9873
13/10/15 0.9896 0.9872
12/10/15 0.9899 0.9875
9/10/15 0.9896 0.9871
8/10/15 0.9890 0.9865
7/10/15 0.9886 0.9862
6/10/15 0.9883 0.9858
5/10/15 0.9878 0.9853
1/10/15 0.9864 0.9839
30/09/15 0.9905 0.9880
29/09/15 0.9892 0.9867
28/09/15 0.9898 0.9873
25/09/15 0.9898 0.9873
24/09/15 0.9896 0.9871
23/09/15 0.9896 0.9871
22/09/15 0.9901 0.9876
21/09/15 0.9904 0.9880
18/09/15 0.9910 0.9885
17/09/15 0.9898 0.9873
16/09/15 0.9893 0.9868
15/09/15 0.9896 0.9872
14/09/15 0.9900 0.9875
11/09/15 0.9899 0.9874
10/09/15 0.9897 0.9872
9/09/15 0.9901 0.9876
8/09/15 0.9897 0.9872
7/09/15 0.9892 0.9868
4/09/15 0.9894 0.9869
3/09/15 0.9894 0.9870
2/09/15 0.9892 0.9868
1/09/15 0.9899 0.9874
31/08/15 0.9905 0.9881
28/08/15 0.9907 0.9882
27/08/15 0.9903 0.9878
26/08/15 0.9881 0.9856
25/08/15 0.9880 0.9856
24/08/15 0.9889 0.9864
21/08/15 0.9919 0.9894
20/08/15 0.9928 0.9903
19/08/15 0.9931 0.9906
18/08/15 0.9930 0.9905
17/08/15 0.9931 0.9906
14/08/15 0.9928 0.9904
13/08/15 0.9927 0.9902
12/08/15 0.9929 0.9904
11/08/15 0.9931 0.9906
10/08/15 0.9927 0.9902
7/08/15 0.9930 0.9905
6/08/15 0.9927 0.9902
5/08/15 0.9930 0.9905
4/08/15 0.9937 0.9912
3/08/15 0.9938 0.9913
31/07/15 0.9934 0.9910
30/07/15 0.9926 0.9901
29/07/15 0.9924 0.9899
28/07/15 0.9919 0.9895
27/07/15 0.9922 0.9897
24/07/15 0.9926 0.9901
23/07/15 0.9927 0.9902
22/07/15 0.9927 0.9902
21/07/15 0.9926 0.9901
20/07/15 0.9928 0.9903
17/07/15 0.9926 0.9901
16/07/15 0.9921 0.9897
15/07/15 0.9911 0.9887
14/07/15 0.9906 0.9881
13/07/15 0.9897 0.9872
10/07/15 0.9894 0.9869
9/07/15 0.9897 0.9872
8/07/15 0.9900 0.9875
7/07/15 0.9896 0.9871
6/07/15 0.9886 0.9862
3/07/15 0.9887 0.9862
2/07/15 0.9881 0.9856
1/07/15 0.9879 0.9854
30/06/15 1.0053 1.0028
29/06/15 1.0050 1.0025
26/06/15 1.0058 1.0032
25/06/15 1.0062 1.0036
24/06/15 1.0066 1.0041
23/06/15 1.0064 1.0039
22/06/15 1.0066 1.0041
19/06/15 1.0066 1.0041
18/06/15 1.0060 1.0035
17/06/15 1.0058 1.0032
16/06/15 1.0058 1.0033
15/06/15 1.0058 1.0033
12/06/15 1.0059 1.0034
11/06/15 1.0057 1.0032
10/06/15 1.0055 1.0030
9/06/15 1.0061 1.0035
5/06/15 1.0063 1.0038
4/06/15 1.0069 1.0044
3/06/15 1.0075 1.0050
2/06/15 1.0087 1.0062
1/06/15 1.0102 1.0076
31/05/15 1.0103 1.0078
29/05/15 1.0103 1.0078
28/05/15 1.0100 1.0075
27/05/15 1.0097 1.0072
26/05/15 1.0095 1.0070
25/05/15 1.0092 1.0067
22/05/15 1.0090 1.0065
21/05/15 1.0088 1.0062
20/05/15 1.0087 1.0062
19/05/15 1.0087 1.0062
18/05/15 1.0087 1.0062
15/05/15 1.0090 1.0065
14/05/15 1.0076 1.0051
13/05/15 1.0071 1.0046
12/05/15 1.0071 1.0046
11/05/15 1.0083 1.0058
8/05/15 1.0089 1.0063
7/05/15 1.0072 1.0046
6/05/15 1.0074 1.0049
5/05/15 1.0086 1.0061
4/05/15 1.0095 1.0069
1/05/15 1.0094 1.0069
30/04/15 1.0096 1.0071
29/04/15 1.0101 1.0076
28/04/15 1.0111 1.0086
27/04/15 1.0116 1.0090
24/04/15 1.0110 1.0085
23/04/15 1.0107 1.0082
22/04/15 1.0107 1.0082
21/04/15 1.0109 1.0084
20/04/15 1.0108 1.0083
17/04/15 1.0111 1.0086
16/04/15 1.0115 1.0090
15/04/15 1.0117 1.0092
14/04/15 1.0115 1.0090
13/04/15 1.0113 1.0088
10/04/15 1.0111 1.0086
9/04/15 1.0109 1.0084
8/04/15 1.0112 1.0087
7/04/15 1.0106 1.0081
2/04/15 1.0103 1.0077
1/04/15 1.0096 1.0071
31/03/15 1.0151 1.0126
30/03/15 1.0146 1.0121
27/03/15 1.0143 1.0117
26/03/15 1.0141 1.0116
25/03/15 1.0147 1.0121
24/03/15 1.0147 1.0122
23/03/15 1.0145 1.0119
20/03/15 1.0147 1.0122
19/03/15 1.0139 1.0113
18/03/15 1.0127 1.0101
17/03/15 1.0123 1.0098
16/03/15 1.0123 1.0098
13/03/15 1.0121 1.0096
12/03/15 1.0126 1.0101
11/03/15 1.0122 1.0096
10/03/15 1.0114 1.0089
6/03/15 1.0117 1.0092
5/03/15 1.0125 1.0100
4/03/15 1.0121 1.0096
3/03/15 1.0125 1.0100
2/03/15 1.0130 1.0104
28/02/15 1.0128 1.0103
27/02/15 1.0128 1.0103
26/02/15 1.0124 1.0099
25/02/15 1.0120 1.0094
24/02/15 1.0116 1.0090
23/02/15 1.0111 1.0086
20/02/15 1.0103 1.0078
19/02/15 1.0105 1.0080
18/02/15 1.0103 1.0077
17/02/15 1.0100 1.0075
16/02/15 1.0102 1.0077
13/02/15 1.0104 1.0078
12/02/15 1.0101 1.0075
11/02/15 1.0096 1.0070
10/02/15 1.0093 1.0068
9/02/15 1.0094 1.0069
6/02/15 1.0095 1.0070
5/02/15 1.0101 1.0076
4/02/15 1.0098 1.0072
3/02/15 1.0100 1.0075
2/02/15 1.0090 1.0065
31/01/15 1.0089 1.0064
30/01/15 1.0089 1.0064
29/01/15 1.0085 1.0060
28/01/15 1.0080 1.0055
27/01/15 1.0080 1.0055
23/01/15 1.0079 1.0054
22/01/15 1.0065 1.0039
21/01/15 1.0059 1.0034
20/01/15 1.0055 1.0029
19/01/15 1.0053 1.0028
16/01/15 1.0055 1.0029
15/01/15 1.0050 1.0025
14/01/15 1.0048 1.0023
13/01/15 1.0043 1.0018
12/01/15 1.0039 1.0014
9/01/15 1.0036 1.0011
8/01/15 1.0035 1.0010
7/01/15 1.0028 1.0003
6/01/15 1.0020 0.9995
5/01/15 1.0018 0.9993
2/01/15 1.0013 0.9988
31/12/14 1.0042 1.0017
30/12/14 1.0039 1.0014
29/12/14 1.0034 1.0009
24/12/14 1.0026 1.0000
23/12/14 1.0023 0.9998
22/12/14 1.0020 0.9995
19/12/14 1.0005 0.9980
18/12/14 0.9996 0.9971
17/12/14 0.9985 0.9960
16/12/14 0.9978 0.9953
15/12/14 0.9981 0.9956
12/12/14 0.9986 0.9961
11/12/14 0.9988 0.9963
10/12/14 0.9990 0.9965
9/12/14 0.9992 0.9967
8/12/14 0.9995 0.9970
5/12/14 0.9995 0.9970
4/12/14 0.9990 0.9965
3/12/14 0.9990 0.9965
2/12/14 0.9987 0.9962
1/12/14 0.9993 0.9968
30/11/14 0.9994 0.9969
28/11/14 0.9994 0.9969
27/11/14 0.9990 0.9965
26/11/14 0.9988 0.9963
25/11/14 0.9983 0.9958
24/11/14 0.9977 0.9952
21/11/14 0.9974 0.9949
20/11/14 0.9969 0.9944
19/11/14 0.9967 0.9942
18/11/14 0.9968 0.9943
17/11/14 0.9967 0.9942
14/11/14 0.9964 0.9939
13/11/14 0.9963 0.9938
12/11/14 0.9959 0.9934
11/11/14 0.9960 0.9935
10/11/14 0.9961 0.9936
7/11/14 0.9952 0.9927
6/11/14 0.9952 0.9927
5/11/14 0.9953 0.9928
3/11/14 0.9950 0.9925
31/10/14 0.9948 0.9924
30/10/14 0.9939 0.9914
29/10/14 0.9931 0.9907
28/10/14 0.9930 0.9905
27/10/14 0.9925 0.9900
24/10/14 0.9922 0.9898
23/10/14 0.9921 0.9896
22/10/14 0.9917 0.9892
21/10/14 0.9912 0.9887
20/10/14 0.9904 0.9880
17/10/14 0.9903 0.9879
16/10/14 0.9897 0.9873
15/10/14 0.9907 0.9882
14/10/14 0.9912 0.9887
13/10/14 0.9908 0.9883
10/10/14 0.9909 0.9884
9/10/14 0.9912 0.9887
8/10/14 0.9907 0.9882
7/10/14 0.9903 0.9878
6/10/14 0.9900 0.9875
3/10/14 0.9893 0.9868
2/10/14 0.9889 0.9864
1/10/14 0.9891 0.9867
30/09/14 0.9926 0.9901
29/09/14 0.9923 0.9898
26/09/14 0.9932 0.9907
25/09/14 0.9932 0.9908
24/09/14 0.9932 0.9907
23/09/14 0.9936 0.9911
22/09/14 0.9934 0.9909
19/09/14 0.9936 0.9911
18/09/14 0.9928 0.9904
17/09/14 0.9930 0.9905
16/09/14 0.9930 0.9905
15/09/14 0.9932 0.9907
12/09/14 0.9934 0.9909
11/09/14 0.9940 0.9915
10/09/14 0.9942 0.9917
9/09/14 0.9946 0.9921
8/09/14 0.9951 0.9926
5/09/14 0.9952 0.9928
4/09/14 0.9950 0.9925
3/09/14 0.9949 0.9924
2/09/14 0.9947 0.9922
1/09/14 0.9950 0.9925
31/08/14 0.9947 0.9922
29/08/14 0.9947 0.9922
28/08/14 0.9942 0.9917
27/08/14 0.9945 0.9920
26/08/14 0.9942 0.9917
25/08/14 0.9940 0.9915
22/08/14 0.9934 0.9909
21/08/14 0.9931 0.9906
20/08/14 0.9930 0.9905
19/08/14 0.9931 0.9906
18/08/14 0.9928 0.9904
15/08/14 0.9924 0.9899
14/08/14 0.9920 0.9896
13/08/14 0.9913 0.9888
12/08/14 0.9911 0.9886
11/08/14 0.9907 0.9882
8/08/14 0.9903 0.9878
7/08/14 0.9903 0.9878
6/08/14 0.9900 0.9875
5/08/14 0.9903 0.9878
4/08/14 0.9902 0.9877
1/08/14 0.9901 0.9876
31/07/14 0.9906 0.9881
30/07/14 0.9910 0.9886
29/07/14 0.9914 0.9889
28/07/14 0.9909 0.9884
25/07/14 0.9907 0.9882
24/07/14 0.9903 0.9879
23/07/14 0.9905 0.9880
22/07/14 0.9901 0.9876
21/07/14 0.9897 0.9872
18/07/14 0.9893 0.9868
17/07/14 0.9890 0.9865
16/07/14 0.9890 0.9866
15/07/14 0.9888 0.9863
14/07/14 0.9886 0.9861
11/07/14 0.9879 0.9855
10/07/14 0.9878 0.9853
9/07/14 0.9876 0.9852
8/07/14 0.9875 0.9850
7/07/14 0.9870 0.9846
4/07/14 0.9866 0.9841
3/07/14 0.9861 0.9837
2/07/14 0.9859 0.9834
1/07/14 0.9854 0.9829
30/06/14 1.0080 1.0055
27/06/14 1.0080 1.0055
26/06/14 1.0076 1.0051
25/06/14 1.0068 1.0043
24/06/14 1.0065 1.0040
23/06/14 1.0061 1.0036
20/06/14 1.0054 1.0029
19/06/14 1.0050 1.0025
18/06/14 1.0044 1.0019
17/06/14 1.0042 1.0017
16/06/14 1.0042 1.0017
13/06/14 1.0040 1.0015
12/06/14 1.0040 1.0015
11/06/14 1.0036 1.0011
10/06/14 1.0039 1.0014
6/06/14 1.0037 1.0012
5/06/14 1.0025 0.9999
4/06/14 1.0019 0.9994
3/06/14 1.0019 0.9994
2/06/14 1.0021 0.9996
31/05/14 1.0019 0.9994
30/05/14 1.0019 0.9994
29/05/14 1.0019 0.9994
28/05/14 1.0015 0.9990
27/05/14 1.0013 0.9988
26/05/14 1.0010 0.9985
23/05/14 0.9995 0.9970
22/05/14 0.9993 0.9968
21/05/14 0.9990 0.9965
20/05/14 0.9986 0.9961
19/05/14 0.9986 0.9961
16/05/14 0.9985 0.9960
15/05/14 0.9982 0.9957
14/05/14 0.9980 0.9955
13/05/14 0.9973 0.9949
12/05/14 0.9970 0.9945
9/05/14 0.9966 0.9941
8/05/14 0.9967 0.9942
7/05/14 0.9960 0.9935
6/05/14 0.9956 0.9931
5/05/14 0.9952 0.9928
2/05/14 0.9949 0.9924
1/05/14 0.9945 0.9920
30/04/14 0.9941 0.9916
29/04/14 0.9938 0.9913
28/04/14 0.9936 0.9912
25/04/14 0.9933 0.9908
24/04/14 0.9933 0.9908
23/04/14 0.9930 0.9905
22/04/14 0.9925 0.9900
17/04/14 0.9921 0.9896
16/04/14 0.9919 0.9894
15/04/14 0.9913 0.9889
14/04/14 0.9911 0.9887
11/04/14 0.9908 0.9884
10/04/14 0.9910 0.9885
9/04/14 0.9907 0.9883
8/04/14 0.9907 0.9882
7/04/14 0.9903 0.9879
4/04/14 0.9899 0.9875
3/04/14 0.9893 0.9868
2/04/14 0.9890 0.9865
1/04/14 0.9888 0.9863
31/03/14 0.9928 0.9903
28/03/14 0.9924 0.9899
27/03/14 0.9920 0.9895
26/03/14 0.9912 0.9887
25/03/14 0.9911 0.9886
24/03/14 0.9907 0.9882
21/03/14 0.9903 0.9878
20/03/14 0.9899 0.9874
19/03/14 0.9903 0.9878
18/03/14 0.9902 0.9877
17/03/14 0.9899 0.9874
14/03/14 0.9898 0.9873
13/03/14 0.9898 0.9873
12/03/14 0.9894 0.9870
11/03/14 0.9895 0.9871
7/03/14 0.9893 0.9869
6/03/14 0.9896 0.9871
5/03/14 0.9895 0.9870
4/03/14 0.9894 0.9869
3/03/14 0.9892 0.9867
28/02/14 0.9886 0.9861
27/02/14 0.9883 0.9859
26/02/14 0.9879 0.9855
25/02/14 0.9877 0.9852
24/02/14 0.9871 0.9846
21/02/14 0.9866 0.9841
20/02/14 0.9863 0.9838
19/02/14 0.9860 0.9836
18/02/14 0.9860 0.9836
17/02/14 0.9857 0.9832
14/02/14 0.9853 0.9828
13/02/14 0.9846 0.9822
12/02/14 0.9844 0.9820
11/02/14 0.9843 0.9818
10/02/14 0.9841 0.9817
7/02/14 0.9837 0.9812
6/02/14 0.9834 0.9809
5/02/14 0.9831 0.9807
4/02/14 0.9831 0.9806
3/02/14 0.9831 0.9807
31/01/14 0.9830 0.9805
30/01/14 0.9827 0.9803
29/01/14 0.9825 0.9800
28/01/14 0.9824 0.9800
24/01/14 0.9823 0.9798
23/01/14 0.9822 0.9798
22/01/14 0.9822 0.9798
21/01/14 0.9823 0.9799
20/01/14 0.9824 0.9799
17/01/14 0.9823 0.9798
16/01/14 0.9817 0.9793
15/01/14 0.9810 0.9785
14/01/14 0.9809 0.9785
13/01/14 0.9810 0.9785
10/01/14 0.9802 0.9777
9/01/14 0.9791 0.9766
8/01/14 0.9789 0.9765
7/01/14 0.9789 0.9764
6/01/14 0.9781 0.9756
3/01/14 0.9778 0.9754
2/01/14 0.9760 0.9736
31/12/13 0.9872 0.9847
30/12/13 0.9871 0.9846
27/12/13 0.9864 0.9839
24/12/13 0.9862 0.9838
23/12/13 0.9860 0.9836
20/12/13 0.9859 0.9834
19/12/13 0.9850 0.9826
18/12/13 0.9844 0.9820
17/12/13 0.9844 0.9819
16/12/13 0.9840 0.9816
13/12/13 0.9834 0.9809
12/12/13 0.9829 0.9805
11/12/13 0.9829 0.9804
10/12/13 0.9834 0.9810
9/12/13 0.9830 0.9805
6/12/13 0.9823 0.9799
5/12/13 0.9821 0.9797
4/12/13 0.9826 0.9802
3/12/13 0.9824 0.9799
2/12/13 0.9824 0.9799
30/11/13 0.9825 0.9801
29/11/13 0.9825 0.9801
28/11/13 0.9823 0.9799
27/11/13 0.9824 0.9799
26/11/13 0.9821 0.9796
25/11/13 0.9818 0.9793
22/11/13 0.9813 0.9789
21/11/13 0.9811 0.9787
20/11/13 0.9815 0.9790
19/11/13 0.9819 0.9794
18/11/13 0.9820 0.9795
15/11/13 0.9818 0.9794
14/11/13 0.9814 0.9790
13/11/13 0.9809 0.9785
12/11/13 0.9810 0.9786
11/11/13 0.9811 0.9787
8/11/13 0.9812 0.9788
7/11/13 0.9818 0.9794
6/11/13 0.9814 0.9789
5/11/13 0.9815 0.9790
4/11/13 0.9819 0.9795
1/11/13 0.9820 0.9795
31/10/13 0.9822 0.9797
30/10/13 0.9822 0.9798
29/10/13 0.9819 0.9795
28/10/13 0.9817 0.9793
25/10/13 0.9815 0.9791
24/10/13 0.9811 0.9787
23/10/13 0.9813 0.9788
22/10/13 0.9805 0.9781
21/10/13 0.9800 0.9775
18/10/13 0.9798 0.9773
17/10/13 0.9793 0.9768
16/10/13 0.9786 0.9762
15/10/13 0.9783 0.9758
14/10/13 0.9783 0.9759
11/10/13 0.9778 0.9754
10/10/13 0.9772 0.9747
9/10/13 0.9772 0.9748
8/10/13 0.9772 0.9748
7/10/13 0.9774 0.9749
4/10/13 0.9772 0.9747
3/10/13 0.9771 0.9747
2/10/13 0.9771 0.9746
1/10/13 0.9768 0.9744
30/09/13 0.9825 0.9801
27/09/13 0.9829 0.9804
24/09/13 0.9820 0.9796
20/09/13 0.9812 0.9788
17/09/13 0.9790 0.9765
13/09/13 0.9781 0.9756
10/09/13 0.9769 0.9744
6/09/13 0.9760 0.9736
3/09/13 0.9761 0.9736
31/08/13 0.9765 0.9741
30/08/13 0.9765 0.9741
27/08/13 0.9761 0.9736
23/08/13 0.9752 0.9728
20/08/13 0.9747 0.9723
16/08/13 0.9747 0.9723
13/08/13 0.9765 0.9740
9/08/13 0.9770 0.9745
6/08/13 0.9761 0.9736
2/08/13 0.9755 0.9731
31/07/13 0.9749 0.9725
30/07/13 0.9750 0.9726
26/07/13 0.9746 0.9722
23/07/13 0.9754 0.9730
19/07/13 0.9746 0.9722
16/07/13 0.9730 0.9706
12/07/13 0.9723 0.9698
9/07/13 0.9710 0.9686
5/07/13 0.9699 0.9674
2/07/13 0.9711 0.9686
30/06/13 0.9868 0.9843
28/06/13 0.9866 0.9842
25/06/13 0.9834 0.9809
21/06/13 0.9843 0.9818
18/06/13 0.9889 0.9864
14/06/13 0.9888 0.9863
11/06/13 0.9893 0.9869
7/06/13 0.9908 0.9883
4/06/13 0.9919 0.9894
31/05/13 0.9923 0.9898
28/05/13 0.9940 0.9916
24/05/13 0.9940 0.9915
21/05/13 0.9958 0.9933
17/05/13 0.9956 0.9931
14/05/13 0.9953 0.9929
10/05/13 0.9952 0.9927
7/05/13 0.9942 0.9917
3/05/13 0.9932 0.9907
30/04/13 0.9920 0.9895
26/04/13 0.9908 0.9883
23/04/13 0.9901 0.9877
19/04/13 0.9889 0.9864
16/04/13 0.9877 0.9852
12/04/13 0.9871 0.9847
9/04/13 0.9859 0.9834
5/04/13 0.9850 0.9825
2/04/13 0.9828 0.9804
31/03/13 0.9965 0.9940
26/03/13 0.9948 0.9924
22/03/13 0.9940 0.9915
19/03/13 0.9934 0.9910
15/03/13 0.9927 0.9902
12/03/13 0.9924 0.9899
8/03/13 0.9921 0.9897
5/03/13 0.9922 0.9898
1/03/13 0.9917 0.9893
28/02/13 0.9913 0.9888
26/02/13 0.9902 0.9877
22/02/13 0.9892 0.9867
19/02/13 0.9890 0.9866
15/02/13 0.9886 0.9862
12/02/13 0.9887 0.9862
8/02/13 0.9882 0.9857
5/02/13 0.9877 0.9852
1/02/13 0.9873 0.9849
31/01/13 0.9874 0.9850
29/01/13 0.9874 0.9849
25/01/13 0.9883 0.9858
22/01/13 0.9876 0.9852
18/01/13 0.9872 0.9848
15/01/13 0.9863 0.9839
11/01/13 0.9852 0.9828
8/01/13 0.9843 0.9818
4/01/13 0.9829 0.9804
31/12/12 0.9928 0.9903
28/12/12 0.9921 0.9896
21/12/12 0.9913 0.9888
18/12/12 0.9889 0.9864
14/12/12 0.9883 0.9859
11/12/12 0.9888 0.9864
7/12/12 0.9885 0.9860
4/12/12 0.9872 0.9847
30/11/12 0.9861 0.9836
27/11/12 0.9833 0.9809
23/11/12 0.9829 0.9804
20/11/12 0.9824 0.9799
16/11/12 0.9823 0.9799
13/11/12 0.9820 0.9796
9/11/12 0.9812 0.9787
6/11/12 0.9806 0.9782
2/11/12 0.9797 0.9773
31/10/12 0.9792 0.9768
30/10/12 0.9793 0.9769
26/10/12 0.9788 0.9764
23/10/12 0.9783 0.9759
19/10/12 0.9777 0.9753
16/10/12 0.9769 0.9744
12/10/12 0.9755 0.9731
9/10/12 0.9718 0.9694
5/10/12 0.9707 0.9683
2/10/12 0.9691 0.9667
30/09/12 0.9755 0.9730
28/09/12 0.9753 0.9729
25/09/12 0.9737 0.9713
21/09/12 0.9727 0.9703
18/09/12 0.9718 0.9693
14/09/12 0.9707 0.9683
11/09/12 0.9696 0.9672
7/09/12 0.9688 0.9664
4/09/12 0.9684 0.9660
31/08/12 0.9679 0.9655
28/08/12 0.9671 0.9647
24/08/12 0.9663 0.9639
21/08/12 0.9654 0.9630
17/08/12 0.9650 0.9626
14/08/12 0.9644 0.9620
10/08/12 0.9642 0.9618
7/08/12 0.9639 0.9615
3/08/12 0.9635 0.9611
31/07/12 0.9634 0.9610
27/07/12 0.9626 0.9602
24/07/12 0.9628 0.9604
20/07/12 0.9628 0.9604
17/07/12 0.9617 0.9593
13/07/12 0.9612 0.9588
10/07/12 0.9595 0.9571
6/07/12 0.9588 0.9564
3/07/12 0.9575 0.9551
30/06/12 0.9821 0.9797
29/06/12 0.9821 0.9796
26/06/12 0.9810 0.9785
22/06/12 0.9802 0.9777
19/06/12 0.9797 0.9773
15/06/12 0.9793 0.9768
12/06/12 0.9782 0.9758
8/06/12 0.9780 0.9756
5/06/12 0.9768 0.9744
1/06/12 0.9778 0.9754
31/05/12 0.9774 0.9749
29/05/12 0.9771 0.9747
25/05/12 0.9760 0.9736
22/05/12 0.9759 0.9735
18/05/12 0.9761 0.9737
15/05/12 0.9775 0.9750
11/05/12 0.9774 0.9750
8/05/12 0.9750 0.9726
4/05/12 0.9740 0.9716
1/05/12 0.9732 0.9708
30/04/12 0.9722 0.9698
27/04/12 0.9718 0.9694
24/04/12 0.9711 0.9687
20/04/12 0.9701 0.9677
17/04/12 0.9694 0.9670
13/04/12 0.9687 0.9663
10/04/12 0.9678 0.9653
3/04/12 0.9664 0.9640
31/03/12 0.9816 0.9791
30/03/12 0.9815 0.9791
27/03/12 0.9798 0.9773
23/03/12 0.9788 0.9764
20/03/12 0.9773 0.9748
16/03/12 0.9765 0.9741
13/03/12 0.9772 0.9748
9/03/12 0.9766 0.9741
6/03/12 0.9766 0.9742
2/03/12 0.9763 0.9739
29/02/12 0.9755 0.9731
28/02/12 0.9754 0.9729
24/02/12 0.9749 0.9725
21/02/12 0.9745 0.9721
17/02/12 0.9742 0.9717
14/02/12 0.9743 0.9719
10/02/12 0.9737 0.9712
7/02/12 0.9727 0.9702
3/02/12 0.9728 0.9703
31/01/12 0.9719 0.9694
27/01/12 0.9708 0.9683
24/01/12 0.9688 0.9664
20/01/12 0.9689 0.9665
17/01/12 0.9687 0.9663
13/01/12 0.9658 0.9634
10/01/12 0.9645 0.9621
6/01/12 0.9638 0.9614
3/01/12 0.9623 0.9599
31/12/11 0.9756 0.9732
30/12/11 0.9756 0.9732
28/12/11 0.9748 0.9724
23/12/11 0.9744 0.9720
20/12/11 0.9734 0.9710
16/12/11 0.9734 0.9710
13/12/11 0.9720 0.9696
9/12/11 0.9713 0.9689
6/12/11 0.9711 0.9686
2/12/11 0.9703 0.9679
30/11/11 0.9694 0.9670
25/11/11 0.9686 0.9662
22/11/11 0.9695 0.9670
18/11/11 0.9700 0.9675
15/11/11 0.9704 0.9680
11/11/11 0.9701 0.9677
8/11/11 0.9699 0.9675
4/11/11 0.9690 0.9666
31/10/11 0.9678 0.9653
28/10/11 0.9660 0.9636
25/10/11 0.9642 0.9618
21/10/11 0.9631 0.9607
18/10/11 0.9630 0.9606
14/10/11 0.9621 0.9597
11/10/11 0.9594 0.9570
7/10/11 0.9591 0.9567
4/10/11 0.9591 0.9567
30/09/11 0.9659 0.9635
27/09/11 0.9647 0.9623
23/09/11 0.9654 0.9629
20/09/11 0.9665 0.9641
16/09/11 0.9662 0.9638
13/09/11 0.9658 0.9633
9/09/11 0.9661 0.9637
6/09/11 0.9658 0.9634
2/09/11 0.9657 0.9633
31/08/11 0.9644 0.9620
26/08/11 0.9626 0.9601
23/08/11 0.9622 0.9598
19/08/11 0.9630 0.9606
16/08/11 0.9628 0.9604
12/08/11 0.9615 0.9591
9/08/11 0.9594 0.9570
5/08/11 0.9621 0.9597
2/08/11 0.9643 0.9619
31/07/11 0.9636 0.9612
26/07/11 0.9625 0.9601
22/07/11 0.9621 0.9597
19/07/11 0.9609 0.9585
15/07/11 0.9611 0.9587
12/07/11 0.9611 0.9587
8/07/11 0.9607 0.9583
5/07/11 0.9602 0.9578
30/06/11 0.9817 0.9793
28/06/11 0.9812 0.9788
24/06/11 0.9813 0.9789
21/06/11 0.9814 0.9790
17/06/11 0.9813 0.9789
14/06/11 0.9813 0.9789
10/06/11 0.9812 0.9787
7/06/11 0.9807 0.9782
3/06/11 0.9806 0.9781
31/05/11 0.9809 0.9785
27/05/11 0.9801 0.9776
24/05/11 0.9792 0.9768
20/05/11 0.9797 0.9772
17/05/11 0.9784 0.9759
13/05/11 0.9785 0.9761
10/05/11 0.9778 0.9754
6/05/11 0.9771 0.9747
3/05/11 0.9770 0.9746
30/04/11 0.9767 0.9742
26/04/11 0.9757 0.9732
19/04/11 0.9736 0.9712
15/04/11 0.9731 0.9707
12/04/11 0.9714 0.9690
8/04/11 0.9686 0.9662
5/04/11 0.9682 0.9658
31/03/11 0.9814 0.9789
29/03/11 0.9798 0.9774
25/03/11 0.9804 0.9779
22/03/11 0.9792 0.9768
18/03/11 0.9784 0.9760
15/03/11 0.9775 0.9750
11/03/11 0.9778 0.9754
8/03/11 0.9776 0.9752
4/03/11 0.9776 0.9751
28/02/11 0.9756 0.9732
22/02/11 0.9748 0.9723
18/02/11 0.9744 0.9720
15/02/11 0.9730 0.9706
11/02/11 0.9723 0.9699
8/02/11 0.9715 0.9691
4/02/11 0.9703 0.9679
31/01/11 0.9701 0.9677
28/01/11 0.9699 0.9675
25/01/11 0.9692 0.9668
21/01/11 0.9675 0.9651
18/01/11 0.9670 0.9646
14/01/11 0.9666 0.9642
11/01/11 0.9658 0.9634
7/01/11 0.9630 0.9606
4/01/11 0.9628 0.9604
31/12/10 0.9764 0.9739
24/12/10 0.9747 0.9722
21/12/10 0.9739 0.9715
17/12/10 0.9724 0.9699
14/12/10 0.9717 0.9693
10/12/10 0.9718 0.9694
7/12/10 0.9724 0.9700
3/12/10 0.9718 0.9694
30/11/10 0.9723 0.9698
26/11/10 0.9716 0.9692
23/11/10 0.9719 0.9694
19/11/10 0.9708 0.9684
16/11/10 0.9709 0.9685
12/11/10 0.9713 0.9689
9/11/10 0.9718 0.9694
5/11/10 0.9720 0.9696
2/11/10 0.9709 0.9684
31/10/10 0.9704 0.9680
26/10/10 0.9701 0.9676
22/10/10 0.9696 0.9672
19/10/10 0.9671 0.9647
15/10/10 0.9665 0.9641
12/10/10 0.9655 0.9631
8/10/10 0.9650 0.9626
5/10/10 0.9636 0.9612
30/09/10 0.9665 0.9641
28/09/10 0.9655 0.9631
24/09/10 0.9647 0.9623
21/09/10 0.9636 0.9612
17/09/10 0.9630 0.9606
14/09/10 0.9625 0.9601
10/09/10 0.9613 0.9589
7/09/10 0.9623 0.9599
3/09/10 0.9614 0.9590
31/08/10 0.9605 0.9581
27/08/10 0.9589 0.9565
24/08/10 0.9589 0.9565
20/08/10 0.9582 0.9558
17/08/10 0.9571 0.9547
13/08/10 0.9556 0.9532
10/08/10 0.9546 0.9522
6/08/10 0.9542 0.9519
3/08/10 0.9532 0.9509
31/07/10 0.9523 0.9499
27/07/10 0.9498 0.9474
23/07/10 0.9490 0.9466
20/07/10 0.9488 0.9464
16/07/10 0.9482 0.9458
13/07/10 0.9469 0.9446
9/07/10 0.9457 0.9433
6/07/10 0.9450 0.9426
2/07/10 0.9438 0.9415
30/06/10 0.9676 0.9651
25/06/10 0.9665 0.9641
22/06/10 0.9670 0.9646
18/06/10 0.9658 0.9634
15/06/10 0.9645 0.9621
11/06/10 0.9640 0.9616
8/06/10 0.9632 0.9608
4/06/10 0.9634 0.9610
31/05/10 0.9630 0.9606
25/05/10 0.9620 0.9596
21/05/10 0.9625 0.9601
18/05/10 0.9647 0.9623
14/05/10 0.9650 0.9626
11/05/10 0.9633 0.9609
7/05/10 0.9620 0.9596
4/05/10 0.9646 0.9622
30/04/10 0.9636 0.9612
27/04/10 0.9635 0.9611
23/04/10 0.9628 0.9604
20/04/10 0.9620 0.9596
16/04/10 0.9619 0.9595
13/04/10 0.9601 0.9577
9/04/10 0.9571 0.9547
6/04/10 0.9568 0.9545
2/04/10 0.9715 0.9690
31/03/10 0.9715 0.9690
26/03/10 0.9701 0.9677
23/03/10 0.9701 0.9677
19/03/10 0.9691 0.9667
16/03/10 0.9683 0.9659
12/03/10 0.9674 0.9650
9/03/10 0.9673 0.9648
5/03/10 0.9671 0.9647
2/03/10 0.9668 0.9644
28/02/10 0.9660 0.9636
23/02/10 0.9642 0.9618
19/02/10 0.9643 0.9619
16/02/10 0.9643 0.9618
12/02/10 0.9639 0.9615
9/02/10 0.9641 0.9616
5/02/10 0.9640 0.9616
2/02/10 0.9643 0.9619
31/01/10 0.9624 0.9600
26/01/10 0.9622 0.9598
22/01/10 0.9626 0.9602
19/01/10 0.9616 0.9592
15/01/10 0.9608 0.9584
12/01/10 0.9598 0.9574
8/01/10 0.9589 0.9566
5/01/10 0.9582 0.9559
31/12/09 0.9592 0.9568
29/12/09 0.9582 0.9558
23/12/09 0.9580 0.9556
18/12/09 0.9570 0.9546
15/12/09 0.9549 0.9526
11/12/09 0.9544 0.9521
8/12/09 0.9545 0.9522
4/12/09 0.9542 0.9518
30/11/09 0.9527 0.9503
27/11/09 0.9521 0.9497
24/11/09 0.9529 0.9505
20/11/09 0.9531 0.9507
17/11/09 0.9531 0.9507
13/11/09 0.9522 0.9498
10/11/09 0.9516 0.9492
6/11/09 0.9502 0.9478
3/11/09 0.9504 0.9480
31/10/09 0.9511 0.9487
27/10/09 0.9500 0.9476
23/10/09 0.9506 0.9483
20/10/09 0.9513 0.9489
16/10/09 0.9512 0.9488
13/10/09 0.9512 0.9489
9/10/09 0.9489 0.9466
6/10/09 0.9473 0.9449
2/10/09 0.9466 0.9443
30/09/09 0.9527 0.9503
25/09/09 0.9509 0.9485
22/09/09 0.9484 0.9461
18/09/09 0.9476 0.9452
15/09/09 0.9454 0.9431
11/09/09 0.9457 0.9434
8/09/09 0.9434 0.9410
4/09/09 0.9440 0.9416
31/08/09 0.9433 0.9409
28/08/09 0.9425 0.9402
25/08/09 0.9402 0.9378
21/08/09 0.9397 0.9374
18/08/09 0.9388 0.9365
14/08/09 0.9395 0.9372
11/08/09 0.9365 0.9342
7/08/09 0.9356 0.9332
4/08/09 0.9341 0.9317
31/07/09 0.9325 0.9301
28/07/09 0.9276 0.9252
24/07/09 0.9258 0.9234
21/07/09 0.9240 0.9216
17/07/09 0.9207 0.9184
14/07/09 0.9363 0.9340
10/07/09 0.9359 0.9336
7/07/09 0.9336 0.9313
3/07/09 0.9343 0.9319
30/06/09 0.9317 0.9294
26/06/09 0.9310 0.9287
23/06/09 0.9292 0.9269
19/06/09 0.9294 0.9271
16/06/09 0.9293 0.9270
12/06/09 0.9282 0.9258
9/06/09 0.9241 0.9218
5/06/09 0.9250 0.9227
2/06/09 0.9239 0.9216
31/05/09 0.9232 0.9209
26/05/09 0.9204 0.9181
22/05/09 0.9182 0.9159
19/05/09 0.9177 0.9154
15/05/09 0.9175 0.9153
12/05/09 0.9166 0.9143
8/05/09 0.9159 0.9136
5/05/09 0.9129 0.9106
30/04/09 0.9111 0.9089
28/04/09 0.9098 0.9075
24/04/09 0.9090 0.9068
21/04/09 0.9077 0.9054
17/04/09 0.9065 0.9042
14/04/09 0.9029 0.9006
10/04/09 0.9004 0.8981
7/04/09 0.9011 0.8989
3/04/09 0.9001 0.8979
31/03/09 0.9113 0.9090
27/03/09 0.9101 0.9078
24/03/09 0.9080 0.9057
20/03/09 0.9046 0.9023
17/03/09 0.9009 0.8987
13/03/09 0.8985 0.8962
10/03/09 0.8949 0.8926
6/03/09 0.8971 0.8949
3/03/09 0.9000 0.8978
28/02/09 0.9047 0.9024
24/02/09 0.9073 0.9051
20/02/09 0.9113 0.9090
17/02/09 0.9140 0.9118
13/02/09 0.9117 0.9094
10/02/09 0.9111 0.9088
6/02/09 0.9112 0.9090
3/02/09 0.9145 0.9122
31/01/09 0.9158 0.9135
27/01/09 0.9147 0.9124
23/01/09 0.9141 0.9119
20/01/09 0.9163 0.9140
16/01/09 0.9172 0.9149
13/01/09 0.9204 0.9181
9/01/09 0.9172 0.9149
6/01/09 0.9147 0.9124
31/12/08 0.9227 0.9204
29/12/08 0.9211 0.9188
24/12/08 0.9200 0.9177
22/12/08 0.9184 0.9161
19/12/08 0.9174 0.9151
16/12/08 0.9173 0.9150
12/12/08 0.9173 0.9150
9/12/08 0.9171 0.9149
5/12/08 0.9183 0.9160
2/12/08 0.9172 0.9149
30/11/08 0.9167 0.9144
25/11/08 0.9148 0.9125
21/11/08 0.9141 0.9118
18/11/08 0.9221 0.9198
14/11/08 0.9247 0.9224
11/11/08 0.9273 0.9250
7/11/08 0.9288 0.9265
4/11/08 0.9297 0.9273
31/10/08 0.9258 0.9235
28/10/08 0.9222 0.9199
24/10/08 0.9267 0.9244
21/10/08 0.9322 0.9299
17/10/08 0.9320 0.9297
14/10/08 0.9306 0.9283
10/10/08 0.9278 0.9255
7/10/08 0.9402 0.9379
3/10/08 0.9397 0.9374
30/09/08 0.9471 0.9447
26/09/08 0.9487 0.9463
23/09/08 0.9460 0.9436
19/09/08 0.9447 0.9423
16/09/08 0.9496 0.9472
12/09/08 0.9555 0.9531
9/09/08 0.9571 0.9547
5/09/08 0.9554 0.9530
2/09/08 0.9547 0.9523
31/08/08 0.9541 0.9517
26/08/08 0.9538 0.9514
22/08/08 0.9513 0.9489
19/08/08 0.9505 0.9482
15/08/08 0.9545 0.9521
12/08/08 0.9541 0.9517
8/08/08 0.9504 0.9480
5/08/08 0.9479 0.9455
31/07/08 0.9454 0.9430
29/07/08 0.9434 0.9410
25/07/08 0.9716 0.9692
22/07/08 0.9689 0.9665
18/07/08 0.9675 0.9651
15/07/08 0.9673 0.9649
11/07/08 0.9673 0.9649
8/07/08 0.9674 0.9650
4/07/08 0.9676 0.9652
1/07/08 0.9677 0.9653
30/06/08 0.9383 0.9360
27/06/08 0.9651 0.9627
24/06/08 0.9642 0.9618
20/06/08 0.9662 0.9638
17/06/08 0.9670 0.9646
13/06/08 0.9641 0.9617
10/06/08 0.9714 0.9690
6/06/08 0.9730 0.9706
3/06/08 0.9739 0.9714
31/05/08 0.9740 0.9716
27/05/08 0.9737 0.9712
23/05/08 0.9744 0.9720
20/05/08 0.9778 0.9753
16/05/08 0.9770 0.9746
13/05/08 0.9764 0.9739
9/05/08 0.9782 0.9758
6/05/08 0.9772 0.9748
2/05/08 0.9776 0.9751
30/04/08 0.9766 0.9741
25/04/08 0.9725 0.9700
22/04/08 0.9699 0.9675
18/04/08 0.9674 0.9650
15/04/08 0.9669 0.9645
11/04/08 0.9671 0.9647
8/04/08 0.9666 0.9642
4/04/08 0.9661 0.9637
1/04/08 0.9616 0.9592
31/03/08 0.9712 0.9687
28/03/08 0.9692 0.9668
25/03/08 0.9673 0.9648
21/03/08 0.9654 0.9630
18/03/08 0.9632 0.9608
17/03/08 0.9636 0.9612
14/03/08 0.9646 0.9622
13/03/08 0.9628 0.9604
12/03/08 0.9626 0.9602
11/03/08 0.9592 0.9568
10/03/08 0.9604 0.9580
7/03/08 0.9618 0.9594
5/03/08 0.9658 0.9633
4/03/08 0.9687 0.9662
29/02/08 0.9726 0.9702
27/02/08 0.9715 0.9691
26/02/08 0.9711 0.9686
25/02/08 0.9735 0.9711
22/02/08 0.9732 0.9708
21/02/08 0.9738 0.9714
20/02/08 0.9739 0.9714
19/02/08 0.9750 0.9726
18/02/08 0.9757 0.9732
15/02/08 0.9768 0.9743
14/02/08 0.9774 0.9750
12/02/08 0.9791 0.9767
8/02/08 0.9803 0.9778
5/02/08 0.9809 0.9784
31/01/08 0.9790 0.9765
29/01/08 0.9791 0.9767
25/01/08 0.9795 0.9770
22/01/08 0.9779 0.9755
18/01/08 0.9881 0.9856
15/01/08 0.9904 0.9879
11/01/08 0.9909 0.9884
8/01/08 0.9918 0.9893
4/01/08 0.9922 0.9897
31/12/07 1.0017 0.9992
21/12/07 1.0007 0.9982
18/12/07 0.9998 0.9973
14/12/07 1.0018 0.9993
11/12/07 1.0032 1.0007
7/12/07 1.0030 1.0005
4/12/07 1.0033 1.0008
30/11/07 1.0025 1.0000
27/11/07 1.0025 1.0000
23/11/07 1.0023 0.9998
20/11/07 1.0031 1.0006
16/11/07 1.0026 1.0001
13/11/07 1.0044 1.0019
9/11/07 1.0050 1.0025
6/11/07 1.0053 1.0028
2/11/07 1.0060 1.0035
31/10/07 1.0059 1.0034
26/10/07 1.0057 1.0032
23/10/07 1.0042 1.0017
19/10/07 1.0042 1.0017
16/10/07 1.0034 1.0009
12/10/07 1.0033 1.0008
9/10/07 1.0019 0.9994
5/10/07 1.0019 0.9994
2/10/07 1.0015 0.9990
30/09/07 1.0085 1.0060
25/09/07 1.0067 1.0042
21/09/07 1.0044 1.0019
18/09/07 1.0044 1.0018
14/09/07 1.0050 1.0025
11/09/07 1.0046 1.0021
7/09/07 1.0046 1.0021
4/09/07 1.0029 1.0004
31/08/07 1.0019 0.9994
28/08/07 1.0009 0.9984
24/08/07 0.9979 0.9954
21/08/07 0.9978 0.9953
17/08/07 0.9958 0.9933
14/08/07 0.9995 0.9970
10/08/07 0.9998 0.9973
7/08/07 0.9993 0.9968
3/08/07 0.9996 0.9971
31/07/07 1.0018 0.9993
27/07/07 1.0018 0.9993
24/07/07 1.0046 1.0021
20/07/07 1.0035 1.0010
17/07/07 1.0034 1.0009
13/07/07 1.0030 1.0005
10/07/07 1.0368 1.0342
6/07/07 1.0361 1.0335
3/07/07 1.0431 1.0405
30/06/07 0.9998 0.9973
26/06/07 1.0366 1.0340
22/06/07 1.0354 1.0328
19/06/07 1.0344 1.0319
15/06/07 1.0338 1.0312
12/06/07 1.0338 1.0312
8/06/07 1.0345 1.0319
5/06/07 1.0373 1.0347
31/05/07 1.0354 1.0328
29/05/07 1.0343 1.0317
25/05/07 1.0337 1.0311
22/05/07 1.0325 1.0299
18/05/07 1.0317 1.0291
15/05/07 1.0299 1.0273
11/05/07 1.0307 1.0281
8/05/07 1.0292 1.0266
4/05/07 1.0295 1.0270
30/04/07 1.0266 1.0241
24/04/07 1.0236 1.0210
20/04/07 1.0232 1.0206
17/04/07 1.0223 1.0197
13/04/07 1.0211 1.0185
10/04/07 1.0197 1.0171
6/04/07 1.0179 1.0154
3/04/07 1.0164 1.0139
31/03/07 1.0281 1.0256
27/03/07 1.0250 1.0225
23/03/07 1.0245 1.0220
20/03/07 1.0227 1.0201
16/03/07 1.0215 1.0190
13/03/07 1.0233 1.0208
9/03/07 1.0215 1.0190
6/03/07 1.0197 1.0171
2/03/07 1.0196 1.0171
28/02/07 1.0190 1.0164
23/02/07 1.0197 1.0171
20/02/07 1.0189 1.0164
16/02/07 1.0182 1.0157
13/02/07 1.0170 1.0144
9/02/07 1.0161 1.0136
6/02/07 1.0157 1.0132
2/02/07 1.0146 1.0120
31/01/07 1.0139 1.0113
26/01/07 1.0129 1.0104
23/01/07 1.0122 1.0097
19/01/07 1.0111 1.0086
16/01/07 1.0097 1.0071
12/01/07 1.0075 1.0050
9/01/07 1.0060 1.0035
5/01/07 1.0048 1.0023
31/12/06 1.0122 1.0096
22/12/06 1.0101 1.0075
19/12/06 1.0064 1.0039