Charter Hall Direct Office Fund - RETAIL |
18/02/21 |
1.4383 |
1.4383 |
Charter Hall Direct Office Fund - RETAIL |
17/02/21 |
1.4382 |
1.4382 |
Charter Hall Direct Office Fund - RETAIL |
16/02/21 |
1.4380 |
1.4380 |
Charter Hall Direct Office Fund - RETAIL |
15/02/21 |
1.4379 |
1.4379 |
Charter Hall Direct Office Fund - RETAIL |
12/02/21 |
1.4369 |
1.4369 |
Charter Hall Direct Office Fund - RETAIL |
11/02/21 |
1.4367 |
1.4367 |
Charter Hall Direct Office Fund - RETAIL |
10/02/21 |
1.4366 |
1.4366 |
Charter Hall Direct Office Fund - RETAIL |
9/02/21 |
1.4364 |
1.4364 |
Charter Hall Direct Office Fund - RETAIL |
8/02/21 |
1.4363 |
1.4363 |
Charter Hall Direct Office Fund - RETAIL |
5/02/21 |
1.4359 |
1.4359 |
Charter Hall Direct Office Fund - RETAIL |
4/02/21 |
1.4357 |
1.4357 |
Charter Hall Direct Office Fund - RETAIL |
3/02/21 |
1.4356 |
1.4356 |
Charter Hall Direct Office Fund - RETAIL |
2/02/21 |
1.4355 |
1.4355 |
Charter Hall Direct Office Fund - RETAIL |
1/02/21 |
1.4353 |
1.4353 |
Charter Hall Direct Office Fund - RETAIL |
29/01/21 |
1.4350 |
1.4350 |
Charter Hall Direct Office Fund - RETAIL |
28/01/21 |
1.4348 |
1.4348 |
Charter Hall Direct Office Fund - RETAIL |
27/01/21 |
1.4347 |
1.4347 |
Charter Hall Direct Office Fund - RETAIL |
25/01/21 |
1.4345 |
1.4345 |
Charter Hall Direct Office Fund - RETAIL |
22/01/21 |
1.4342 |
1.4342 |
Charter Hall Direct Office Fund - RETAIL |
21/01/21 |
1.4341 |
1.4341 |
Charter Hall Direct Office Fund - RETAIL |
20/01/21 |
1.4339 |
1.4339 |
Charter Hall Direct Office Fund - RETAIL |
19/01/21 |
1.4338 |
1.4338 |
Charter Hall Direct Office Fund - RETAIL |
18/01/21 |
1.4337 |
1.4337 |
Charter Hall Direct Office Fund - RETAIL |
15/01/21 |
1.4334 |
1.4334 |
Charter Hall Direct Office Fund - RETAIL |
14/01/21 |
1.4333 |
1.4333 |
Charter Hall Direct Office Fund - RETAIL |
13/01/21 |
1.4332 |
1.4332 |
Charter Hall Direct Office Fund - RETAIL |
12/01/21 |
1.4330 |
1.4330 |
Charter Hall Direct Office Fund - RETAIL |
11/01/21 |
1.4329 |
1.4329 |
Charter Hall Direct Office Fund - RETAIL |
8/01/21 |
1.4326 |
1.4326 |
Charter Hall Direct Office Fund - RETAIL |
7/01/21 |
1.4325 |
1.4325 |
Charter Hall Direct Office Fund - RETAIL |
6/01/21 |
1.4324 |
1.4324 |
Charter Hall Direct Office Fund - RETAIL |
5/01/21 |
1.4323 |
1.4323 |
Charter Hall Direct Office Fund - RETAIL |
4/01/21 |
1.4321 |
1.4321 |
Charter Hall Direct Office Fund - RETAIL |
31/12/20 |
1.4504 |
1.4504 |
Charter Hall Direct Office Fund - RETAIL |
30/12/20 |
1.3895 |
1.3895 |
Charter Hall Direct Office Fund - RETAIL |
29/12/20 |
1.3894 |
1.3894 |
Charter Hall Direct Office Fund - RETAIL |
24/12/20 |
1.3888 |
1.3888 |
Charter Hall Direct Office Fund - RETAIL |
23/12/20 |
1.3887 |
1.3887 |
Charter Hall Direct Office Fund - RETAIL |
22/12/20 |
1.3886 |
1.3886 |
Charter Hall Direct Office Fund - RETAIL |
21/12/20 |
1.3885 |
1.3885 |
Charter Hall Direct Office Fund - RETAIL |
18/12/20 |
1.3881 |
1.3881 |
Charter Hall Direct Office Fund - RETAIL |
17/12/20 |
1.3880 |
1.3880 |
Charter Hall Direct Office Fund - RETAIL |
16/12/20 |
1.3879 |
1.3879 |
Charter Hall Direct Office Fund - RETAIL |
15/12/20 |
1.3878 |
1.3878 |
Charter Hall Direct Office Fund - RETAIL |
14/12/20 |
1.3877 |
1.3877 |
Charter Hall Direct Office Fund - RETAIL |
11/12/20 |
1.3873 |
1.3873 |
Charter Hall Direct Office Fund - RETAIL |
10/12/20 |
1.3872 |
1.3872 |
Charter Hall Direct Office Fund - RETAIL |
9/12/20 |
1.3871 |
1.3871 |
Charter Hall Direct Office Fund - RETAIL |
8/12/20 |
1.3870 |
1.3870 |
Charter Hall Direct Office Fund - RETAIL |
7/12/20 |
1.3869 |
1.3869 |
Charter Hall Direct Office Fund - RETAIL |
4/12/20 |
1.3865 |
1.3865 |
Charter Hall Direct Office Fund - RETAIL |
3/12/20 |
1.3864 |
1.3864 |
Charter Hall Direct Office Fund - RETAIL |
2/12/20 |
1.3863 |
1.3863 |
Charter Hall Direct Office Fund - RETAIL |
1/12/20 |
1.3862 |
1.3862 |
Charter Hall Direct Office Fund - RETAIL |
30/11/20 |
1.3861 |
1.3861 |
Charter Hall Direct Office Fund - RETAIL |
27/11/20 |
1.3857 |
1.3857 |
Charter Hall Direct Office Fund - RETAIL |
26/11/20 |
1.3856 |
1.3856 |
Charter Hall Direct Office Fund - RETAIL |
25/11/20 |
1.3855 |
1.3855 |
Charter Hall Direct Office Fund - RETAIL |
24/11/20 |
1.3854 |
1.3854 |
Charter Hall Direct Office Fund - RETAIL |
23/11/20 |
1.3852 |
1.3852 |
Charter Hall Direct Office Fund - RETAIL |
20/11/20 |
1.3849 |
1.3849 |
Charter Hall Direct Office Fund - RETAIL |
19/11/20 |
1.3848 |
1.3848 |
Charter Hall Direct Office Fund - RETAIL |
18/11/20 |
1.3847 |
1.3847 |
Charter Hall Direct Office Fund - RETAIL |
17/11/20 |
1.3845 |
1.3845 |
Charter Hall Direct Office Fund - RETAIL |
16/11/20 |
1.3844 |
1.3844 |
Charter Hall Direct Office Fund - RETAIL |
13/11/20 |
1.3844 |
1.3844 |
Charter Hall Direct Office Fund - RETAIL |
12/11/20 |
1.3843 |
1.3843 |
Charter Hall Direct Office Fund - RETAIL |
11/11/20 |
1.3842 |
1.3842 |
Charter Hall Direct Office Fund - RETAIL |
10/11/20 |
1.3841 |
1.3841 |
Charter Hall Direct Office Fund - RETAIL |
9/11/20 |
1.3840 |
1.3840 |
Charter Hall Direct Office Fund - RETAIL |
6/11/20 |
1.3836 |
1.3836 |
Charter Hall Direct Office Fund - RETAIL |
5/11/20 |
1.3835 |
1.3835 |
Charter Hall Direct Office Fund - RETAIL |
4/11/20 |
1.3834 |
1.3834 |
Charter Hall Direct Office Fund - RETAIL |
3/11/20 |
1.3832 |
1.3832 |
Charter Hall Direct Office Fund - RETAIL |
2/11/20 |
1.3831 |
1.3831 |
Charter Hall Direct Office Fund - RETAIL |
30/10/20 |
1.3828 |
1.3828 |
Charter Hall Direct Office Fund - RETAIL |
29/10/20 |
1.3827 |
1.3827 |
Charter Hall Direct Office Fund - RETAIL |
28/10/20 |
1.3825 |
1.3825 |
Charter Hall Direct Office Fund - RETAIL |
27/10/20 |
1.3824 |
1.3824 |
Charter Hall Direct Office Fund - RETAIL |
26/10/20 |
1.3823 |
1.3823 |
Charter Hall Direct Office Fund - RETAIL |
23/10/20 |
1.3820 |
1.3820 |
Charter Hall Direct Office Fund - RETAIL |
22/10/20 |
1.3819 |
1.3819 |
Charter Hall Direct Office Fund - RETAIL |
21/10/20 |
1.3817 |
1.3817 |
Charter Hall Direct Office Fund - RETAIL |
20/10/20 |
1.3816 |
1.3816 |
Charter Hall Direct Office Fund - RETAIL |
19/10/20 |
1.3815 |
1.3815 |
Charter Hall Direct Office Fund - RETAIL |
16/10/20 |
1.3812 |
1.3812 |
Charter Hall Direct Office Fund - RETAIL |
15/10/20 |
1.3811 |
1.3811 |
Charter Hall Direct Office Fund - RETAIL |
14/10/20 |
1.3810 |
1.3810 |
Charter Hall Direct Office Fund - RETAIL |
13/10/20 |
1.3808 |
1.3808 |
Charter Hall Direct Office Fund - RETAIL |
12/10/20 |
1.3807 |
1.3807 |
Charter Hall Direct Office Fund - RETAIL |
9/10/20 |
1.3804 |
1.3804 |
Charter Hall Direct Office Fund - RETAIL |
8/10/20 |
1.3803 |
1.3803 |
Charter Hall Direct Office Fund - RETAIL |
7/10/20 |
1.3802 |
1.3802 |
Charter Hall Direct Office Fund - RETAIL |
6/10/20 |
1.3801 |
1.3801 |
Charter Hall Direct Office Fund - RETAIL |
5/10/20 |
1.3801 |
1.3801 |
Charter Hall Direct Office Fund - RETAIL |
2/10/20 |
1.3796 |
1.3796 |
Charter Hall Direct Office Fund - RETAIL |
1/10/20 |
1.3795 |
1.3795 |
Charter Hall Direct Office Fund - RETAIL |
30/09/20 |
1.3980 |
1.3980 |
Charter Hall Direct Office Fund - RETAIL |
29/09/20 |
1.3852 |
1.3852 |
Charter Hall Direct Office Fund - RETAIL |
28/09/20 |
1.3850 |
1.3850 |
Charter Hall Direct Office Fund - RETAIL |
25/09/20 |
1.3847 |
1.3847 |
Charter Hall Direct Office Fund - RETAIL |
24/09/20 |
1.3846 |
1.3846 |
Charter Hall Direct Office Fund - RETAIL |
23/09/20 |
1.3845 |
1.3845 |
Charter Hall Direct Office Fund - RETAIL |
22/09/20 |
1.3844 |
1.3844 |
Charter Hall Direct Office Fund - RETAIL |
21/09/20 |
1.3842 |
1.3842 |
Charter Hall Direct Office Fund - RETAIL |
18/09/20 |
1.3839 |
1.3839 |
Charter Hall Direct Office Fund - RETAIL |
17/09/20 |
1.3838 |
1.3838 |
Charter Hall Direct Office Fund - RETAIL |
16/09/20 |
1.3837 |
1.3837 |
Charter Hall Direct Office Fund - RETAIL |
15/09/20 |
1.3836 |
1.3836 |
Charter Hall Direct Office Fund - RETAIL |
14/09/20 |
1.3834 |
1.3834 |
Charter Hall Direct Office Fund - RETAIL |
11/09/20 |
1.3840 |
1.3840 |
Charter Hall Direct Office Fund - RETAIL |
10/09/20 |
1.3838 |
1.3838 |
Charter Hall Direct Office Fund - RETAIL |
9/09/20 |
1.3837 |
1.3837 |
Charter Hall Direct Office Fund - RETAIL |
8/09/20 |
1.3836 |
1.3836 |
Charter Hall Direct Office Fund - RETAIL |
7/09/20 |
1.3834 |
1.3834 |
Charter Hall Direct Office Fund - RETAIL |
4/09/20 |
1.3831 |
1.3831 |
Charter Hall Direct Office Fund - RETAIL |
3/09/20 |
1.3829 |
1.3829 |
Charter Hall Direct Office Fund - RETAIL |
2/09/20 |
1.3828 |
1.3828 |
Charter Hall Direct Office Fund - RETAIL |
1/09/20 |
1.3827 |
1.3827 |
Charter Hall Direct Office Fund - RETAIL |
31/08/20 |
1.3825 |
1.3825 |
Charter Hall Direct Office Fund - RETAIL |
28/08/20 |
1.3822 |
1.3822 |
Charter Hall Direct Office Fund - RETAIL |
27/08/20 |
1.3821 |
1.3821 |
Charter Hall Direct Office Fund - RETAIL |
26/08/20 |
1.3819 |
1.3819 |
Charter Hall Direct Office Fund - RETAIL |
25/08/20 |
1.3818 |
1.3818 |
Charter Hall Direct Office Fund - RETAIL |
24/08/20 |
1.3817 |
1.3817 |
Charter Hall Direct Office Fund - RETAIL |
21/08/20 |
1.3814 |
1.3465 |
Charter Hall Direct Office Fund - RETAIL |
20/08/20 |
1.3813 |
1.3813 |
Charter Hall Direct Office Fund - RETAIL |
19/08/20 |
1.3812 |
1.3812 |
Charter Hall Direct Office Fund - RETAIL |
18/08/20 |
1.3810 |
1.3810 |
Charter Hall Direct Office Fund - RETAIL |
17/08/20 |
1.3809 |
1.3809 |
Charter Hall Direct Office Fund - RETAIL |
14/08/20 |
1.3810 |
1.3810 |
Charter Hall Direct Office Fund - RETAIL |
13/08/20 |
1.3809 |
1.3809 |
Charter Hall Direct Office Fund - RETAIL |
12/08/20 |
1.3807 |
1.3807 |
Charter Hall Direct Office Fund - RETAIL |
11/08/20 |
1.3806 |
1.3806 |
Charter Hall Direct Office Fund - RETAIL |
10/08/20 |
1.3805 |
1.3805 |
Charter Hall Direct Office Fund - RETAIL |
7/08/20 |
1.3801 |
1.3801 |
Charter Hall Direct Office Fund - RETAIL |
6/08/20 |
1.3800 |
1.3800 |
Charter Hall Direct Office Fund - RETAIL |
5/08/20 |
1.3799 |
1.3799 |
Charter Hall Direct Office Fund - RETAIL |
4/08/20 |
1.3798 |
1.3798 |
Charter Hall Direct Office Fund - RETAIL |
3/08/20 |
1.3796 |
1.3796 |
Charter Hall Direct Office Fund - RETAIL |
31/07/20 |
1.3793 |
1.3793 |
Charter Hall Direct Office Fund - RETAIL |
30/07/20 |
1.3791 |
1.3791 |
Charter Hall Direct Office Fund - RETAIL |
29/07/20 |
1.3790 |
1.3790 |
Charter Hall Direct Office Fund - RETAIL |
28/07/20 |
1.3789 |
1.3789 |
Charter Hall Direct Office Fund - RETAIL |
27/07/20 |
1.3788 |
1.3788 |
Charter Hall Direct Office Fund - RETAIL |
24/07/20 |
1.3784 |
1.3784 |
Charter Hall Direct Office Fund - RETAIL |
23/07/20 |
1.3782 |
1.3782 |
Charter Hall Direct Office Fund - RETAIL |
22/07/20 |
1.3781 |
1.3781 |
Charter Hall Direct Office Fund - RETAIL |
21/07/20 |
1.3780 |
1.3780 |
Charter Hall Direct Office Fund - RETAIL |
20/07/20 |
1.3779 |
1.3779 |
Charter Hall Direct Office Fund - RETAIL |
17/07/20 |
1.3775 |
1.3775 |
Charter Hall Direct Office Fund - RETAIL |
16/07/20 |
1.3774 |
1.3774 |
Charter Hall Direct Office Fund - RETAIL |
15/07/20 |
1.3772 |
1.3772 |
Charter Hall Direct Office Fund - RETAIL |
14/07/20 |
1.3771 |
1.3771 |
Charter Hall Direct Office Fund - RETAIL |
13/07/20 |
1.3770 |
1.3770 |
Charter Hall Direct Office Fund - RETAIL |
10/07/20 |
1.3766 |
1.3766 |
Charter Hall Direct Office Fund - RETAIL |
9/07/20 |
1.3765 |
1.3765 |
Charter Hall Direct Office Fund - RETAIL |
8/07/20 |
1.3763 |
1.3763 |
Charter Hall Direct Office Fund - RETAIL |
7/07/20 |
1.3762 |
1.3762 |
Charter Hall Direct Office Fund - RETAIL |
6/07/20 |
1.3761 |
1.3761 |
Charter Hall Direct Office Fund - RETAIL |
3/07/20 |
1.3757 |
1.3757 |
Charter Hall Direct Office Fund - RETAIL |
2/07/20 |
1.3756 |
1.3756 |
Charter Hall Direct Office Fund - RETAIL |
1/07/20 |
1.3755 |
1.3755 |
Charter Hall Direct Office Fund - RETAIL |
30/06/20 |
1.3939 |
1.3939 |
Charter Hall Direct Office Fund - RETAIL |
29/06/20 |
1.3988 |
1.3988 |
Charter Hall Direct Office Fund - RETAIL |
26/06/20 |
1.3984 |
1.3984 |
Charter Hall Direct Office Fund - RETAIL |
25/06/20 |
1.3983 |
1.3983 |
Charter Hall Direct Office Fund - RETAIL |
24/06/20 |
1.3982 |
1.3982 |
Charter Hall Direct Office Fund - RETAIL |
23/06/20 |
1.3980 |
1.3980 |
Charter Hall Direct Office Fund - RETAIL |
22/06/20 |
1.3979 |
1.3979 |
Charter Hall Direct Office Fund - RETAIL |
19/06/20 |
1.3975 |
1.3975 |
Charter Hall Direct Office Fund - RETAIL |
18/06/20 |
1.3974 |
1.3974 |
Charter Hall Direct Office Fund - RETAIL |
17/06/20 |
1.3973 |
1.3973 |
Charter Hall Direct Office Fund - RETAIL |
16/06/20 |
1.3971 |
1.3971 |
Charter Hall Direct Office Fund - RETAIL |
15/06/20 |
1.3970 |
1.3970 |
Charter Hall Direct Office Fund - RETAIL |
12/06/20 |
1.3974 |
1.3974 |
Charter Hall Direct Office Fund - RETAIL |
11/06/20 |
1.3973 |
1.3973 |
Charter Hall Direct Office Fund - RETAIL |
10/06/20 |
1.3971 |
1.3971 |
Charter Hall Direct Office Fund - RETAIL |
9/06/20 |
1.3970 |
1.3970 |
Charter Hall Direct Office Fund - RETAIL |
5/06/20 |
1.3964 |
1.3964 |
Charter Hall Direct Office Fund - RETAIL |
4/06/20 |
1.3963 |
1.3963 |
Charter Hall Direct Office Fund - RETAIL |
3/06/20 |
1.3961 |
1.3961 |
Charter Hall Direct Office Fund - RETAIL |
2/06/20 |
1.3960 |
1.3960 |
Charter Hall Direct Office Fund - RETAIL |
1/06/20 |
1.3958 |
1.3958 |
Charter Hall Direct Office Fund - RETAIL |
29/05/20 |
1.3954 |
1.3954 |
Charter Hall Direct Office Fund - RETAIL |
28/05/20 |
1.3953 |
1.3953 |
Charter Hall Direct Office Fund - RETAIL |
27/05/20 |
1.3952 |
1.3952 |
Charter Hall Direct Office Fund - RETAIL |
26/05/20 |
1.3950 |
1.3950 |
Charter Hall Direct Office Fund - RETAIL |
25/05/20 |
1.3949 |
1.3949 |
Charter Hall Direct Office Fund - RETAIL |
22/05/20 |
1.3945 |
1.3945 |
Charter Hall Direct Office Fund - RETAIL |
21/05/20 |
1.3944 |
1.3944 |
Charter Hall Direct Office Fund - RETAIL |
20/05/20 |
1.3942 |
1.3942 |
Charter Hall Direct Office Fund - RETAIL |
19/05/20 |
1.3941 |
1.3941 |
Charter Hall Direct Office Fund - RETAIL |
18/05/20 |
1.3940 |
1.3940 |
Charter Hall Direct Office Fund - RETAIL |
15/05/20 |
1.3939 |
1.3939 |
Charter Hall Direct Office Fund - RETAIL |
14/05/20 |
1.3938 |
1.3938 |
Charter Hall Direct Office Fund - RETAIL |
13/05/20 |
1.3937 |
1.3937 |
Charter Hall Direct Office Fund - RETAIL |
12/05/20 |
1.3935 |
1.3935 |
Charter Hall Direct Office Fund - RETAIL |
11/05/20 |
1.3934 |
1.3934 |
Charter Hall Direct Office Fund - RETAIL |
8/05/20 |
1.3930 |
1.3930 |
Charter Hall Direct Office Fund - RETAIL |
7/05/20 |
1.3929 |
1.3929 |
Charter Hall Direct Office Fund - RETAIL |
6/05/20 |
1.3928 |
1.3928 |
Charter Hall Direct Office Fund - RETAIL |
5/05/20 |
1.3930 |
1.3930 |
Charter Hall Direct Office Fund - RETAIL |
4/05/20 |
1.3929 |
1.3929 |
Charter Hall Direct Office Fund - RETAIL |
1/05/20 |
1.3925 |
1.3925 |
Charter Hall Direct Office Fund - RETAIL |
30/04/20 |
1.3924 |
1.3924 |
Charter Hall Direct Office Fund - RETAIL |
29/04/20 |
1.3923 |
1.3923 |
Charter Hall Direct Office Fund - RETAIL |
28/04/20 |
1.3921 |
1.3921 |
Charter Hall Direct Office Fund - RETAIL |
27/04/20 |
1.3920 |
1.3920 |
Charter Hall Direct Office Fund - RETAIL |
24/04/20 |
1.3915 |
1.3915 |
Charter Hall Direct Office Fund - RETAIL |
23/04/20 |
1.3914 |
1.3914 |
Charter Hall Direct Office Fund - RETAIL |
22/04/20 |
1.3913 |
1.3913 |
Charter Hall Direct Office Fund - RETAIL |
21/04/20 |
1.3911 |
1.3911 |
Charter Hall Direct Office Fund - RETAIL |
20/04/20 |
1.3910 |
1.3910 |
Charter Hall Direct Office Fund - RETAIL |
17/04/20 |
1.3906 |
1.3906 |
Charter Hall Direct Office Fund - RETAIL |
16/04/20 |
1.3904 |
1.3904 |
Charter Hall Direct Office Fund - RETAIL |
15/04/20 |
1.3903 |
1.3903 |
Charter Hall Direct Office Fund - RETAIL |
14/04/20 |
1.3901 |
1.3901 |
Charter Hall Direct Office Fund - RETAIL |
9/04/20 |
1.3894 |
1.3894 |
Charter Hall Direct Office Fund - RETAIL |
8/04/20 |
1.3893 |
1.3893 |
Charter Hall Direct Office Fund - RETAIL |
7/04/20 |
1.3891 |
1.3891 |
Charter Hall Direct Office Fund - RETAIL |
6/04/20 |
1.3890 |
1.3890 |
Charter Hall Direct Office Fund - RETAIL |
3/04/20 |
1.3886 |
1.3886 |
Charter Hall Direct Office Fund - RETAIL |
2/04/20 |
1.3884 |
1.3884 |
Charter Hall Direct Office Fund - RETAIL |
1/04/20 |
1.3883 |
1.3883 |
Charter Hall Direct Office Fund - RETAIL |
31/03/20 |
1.4070 |
1.4070 |
Charter Hall Direct Office Fund - RETAIL |
30/03/20 |
1.4217 |
1.4217 |
Charter Hall Direct Office Fund - RETAIL |
27/03/20 |
1.4213 |
1.4213 |
Charter Hall Direct Office Fund - RETAIL |
26/03/20 |
1.4212 |
1.4212 |
Charter Hall Direct Office Fund - RETAIL |
25/03/20 |
1.4210 |
1.4210 |
Charter Hall Direct Office Fund - RETAIL |
24/03/20 |
1.4209 |
1.4209 |
Charter Hall Direct Office Fund - RETAIL |
23/03/20 |
1.4208 |
1.4208 |
Charter Hall Direct Office Fund - RETAIL |
20/03/20 |
1.4203 |
1.4203 |
Charter Hall Direct Office Fund - RETAIL |
19/03/20 |
1.4202 |
1.4202 |
Charter Hall Direct Office Fund - RETAIL |
18/03/20 |
1.4201 |
1.4201 |
Charter Hall Direct Office Fund - RETAIL |
17/03/20 |
1.4199 |
1.4199 |
Charter Hall Direct Office Fund - RETAIL |
16/03/20 |
1.4198 |
1.4198 |
Charter Hall Direct Office Fund - RETAIL |
13/03/20 |
1.4199 |
1.4199 |
Charter Hall Direct Office Fund - RETAIL |
12/03/20 |
1.4198 |
1.4198 |
Charter Hall Direct Office Fund - RETAIL |
11/03/20 |
1.4196 |
1.4196 |
Charter Hall Direct Office Fund - RETAIL |
10/03/20 |
1.4195 |
1.4195 |
Charter Hall Direct Office Fund - RETAIL |
9/03/20 |
1.4194 |
1.4194 |
Charter Hall Direct Office Fund - RETAIL |
6/03/20 |
1.4189 |
1.4189 |
Charter Hall Direct Office Fund - RETAIL |
5/03/20 |
1.4188 |
1.4188 |
Charter Hall Direct Office Fund - RETAIL |
4/03/20 |
1.4187 |
1.4187 |
Charter Hall Direct Office Fund - RETAIL |
3/03/20 |
1.4185 |
1.4185 |
Charter Hall Direct Office Fund - RETAIL |
2/03/20 |
1.4184 |
1.4184 |
Charter Hall Direct Office Fund - RETAIL |
28/02/20 |
1.4179 |
1.4179 |
Charter Hall Direct Office Fund - RETAIL |
27/02/20 |
1.4178 |
1.4178 |
Charter Hall Direct Office Fund - RETAIL |
26/02/20 |
1.4176 |
1.4176 |
Charter Hall Direct Office Fund - RETAIL |
25/02/20 |
1.4175 |
1.4175 |
Charter Hall Direct Office Fund - RETAIL |
24/02/20 |
1.4173 |
1.4173 |
Charter Hall Direct Office Fund - RETAIL |
21/02/20 |
1.4168 |
1.4168 |
Charter Hall Direct Office Fund - RETAIL |
20/02/20 |
1.4167 |
1.4167 |
Charter Hall Direct Office Fund - RETAIL |
19/02/20 |
1.4165 |
1.4165 |
Charter Hall Direct Office Fund - RETAIL |
18/02/20 |
1.4163 |
1.4163 |
Charter Hall Direct Office Fund - RETAIL |
17/02/20 |
1.4122 |
1.3739 |
Charter Hall Direct Office Fund - RETAIL |
14/02/20 |
1.4117 |
1.4117 |
Charter Hall Direct Office Fund - RETAIL |
13/02/20 |
1.4115 |
1.4115 |
Charter Hall Direct Office Fund - RETAIL |
12/02/20 |
1.4114 |
1.4114 |
Charter Hall Direct Office Fund - RETAIL |
11/02/20 |
1.4113 |
1.4113 |
Charter Hall Direct Office Fund - RETAIL |
10/02/20 |
1.4111 |
1.4111 |
Charter Hall Direct Office Fund - RETAIL |
7/02/20 |
1.4108 |
1.4108 |
Charter Hall Direct Office Fund - RETAIL |
6/02/20 |
1.4106 |
1.4106 |
Charter Hall Direct Office Fund - RETAIL |
5/02/20 |
1.4105 |
1.4105 |
Charter Hall Direct Office Fund - RETAIL |
4/02/20 |
1.4104 |
1.4104 |
Charter Hall Direct Office Fund - RETAIL |
3/02/20 |
1.4102 |
1.4102 |
Charter Hall Direct Office Fund - RETAIL |
31/01/20 |
1.4098 |
1.4098 |
Charter Hall Direct Office Fund - RETAIL |
30/01/20 |
1.4097 |
1.4097 |
Charter Hall Direct Office Fund - RETAIL |
29/01/20 |
1.4096 |
1.4096 |
Charter Hall Direct Office Fund - RETAIL |
28/01/20 |
1.4095 |
1.4095 |
Charter Hall Direct Office Fund - RETAIL |
24/01/20 |
1.4091 |
1.4091 |
Charter Hall Direct Office Fund - RETAIL |
23/01/20 |
1.4089 |
1.4089 |
Charter Hall Direct Office Fund - RETAIL |
22/01/20 |
1.4088 |
1.4088 |
Charter Hall Direct Office Fund - RETAIL |
21/01/20 |
1.4087 |
1.4087 |
Charter Hall Direct Office Fund - RETAIL |
20/01/20 |
1.4086 |
1.4086 |
Charter Hall Direct Office Fund - RETAIL |
17/01/20 |
1.4083 |
1.4083 |
Charter Hall Direct Office Fund - RETAIL |
16/01/20 |
1.4082 |
1.4082 |
Charter Hall Direct Office Fund - RETAIL |
15/01/20 |
1.4080 |
1.4080 |
Charter Hall Direct Office Fund - RETAIL |
14/01/20 |
1.4079 |
1.4079 |
Charter Hall Direct Office Fund - RETAIL |
13/01/20 |
1.4078 |
1.4078 |
Charter Hall Direct Office Fund - RETAIL |
10/01/20 |
1.4075 |
1.4075 |
Charter Hall Direct Office Fund - RETAIL |
9/01/20 |
1.4074 |
1.4074 |
Charter Hall Direct Office Fund - RETAIL |
8/01/20 |
1.4073 |
1.4073 |
Charter Hall Direct Office Fund - RETAIL |
7/01/20 |
1.4071 |
1.4071 |
Charter Hall Direct Office Fund - RETAIL |
6/01/20 |
1.4070 |
1.4070 |
Charter Hall Direct Office Fund - RETAIL |
3/01/20 |
1.4067 |
1.4067 |
Charter Hall Direct Office Fund - RETAIL |
2/01/20 |
1.4066 |
1.4066 |
Charter Hall Direct Office Fund - RETAIL |
31/12/19 |
1.4253 |
1.4253 |
Charter Hall Direct Office Fund - RETAIL |
30/12/19 |
1.3360 |
1.3360 |
Charter Hall Direct Office Fund - RETAIL |
27/12/19 |
1.3357 |
1.3357 |
Charter Hall Direct Office Fund - RETAIL |
24/12/19 |
1.3353 |
1.3353 |
Charter Hall Direct Office Fund - RETAIL |
23/12/19 |
1.3352 |
1.3352 |
Charter Hall Direct Office Fund - RETAIL |
20/12/19 |
1.3349 |
1.3349 |
Charter Hall Direct Office Fund - RETAIL |
19/12/19 |
1.3348 |
1.3348 |
Charter Hall Direct Office Fund - RETAIL |
18/12/19 |
1.3347 |
1.3347 |
Charter Hall Direct Office Fund - RETAIL |
17/12/19 |
1.3346 |
1.3346 |
Charter Hall Direct Office Fund - RETAIL |
16/12/19 |
1.3344 |
1.3344 |
Charter Hall Direct Office Fund - RETAIL |
13/12/19 |
1.3346 |
1.3346 |
Charter Hall Direct Office Fund - RETAIL |
12/12/19 |
1.3345 |
1.3345 |
Charter Hall Direct Office Fund - RETAIL |
11/12/19 |
1.3343 |
1.3343 |
Charter Hall Direct Office Fund - RETAIL |
10/12/19 |
1.3342 |
1.3342 |
Charter Hall Direct Office Fund - RETAIL |
9/12/19 |
1.3341 |
1.3341 |
Charter Hall Direct Office Fund - RETAIL |
6/12/19 |
1.3337 |
1.3337 |
Charter Hall Direct Office Fund - RETAIL |
5/12/19 |
1.3336 |
1.3336 |
Charter Hall Direct Office Fund - RETAIL |
4/12/19 |
1.3335 |
1.3335 |
Charter Hall Direct Office Fund - RETAIL |
3/12/19 |
1.3334 |
1.3334 |
Charter Hall Direct Office Fund - RETAIL |
2/12/19 |
1.3333 |
1.3333 |
Charter Hall Direct Office Fund - RETAIL |
29/11/19 |
1.3329 |
1.3329 |
Charter Hall Direct Office Fund - RETAIL |
28/11/19 |
1.3328 |
1.3328 |
Charter Hall Direct Office Fund - RETAIL |
27/11/19 |
1.3327 |
1.3327 |
Charter Hall Direct Office Fund - RETAIL |
26/11/19 |
1.3325 |
1.3325 |
Charter Hall Direct Office Fund - RETAIL |
25/11/19 |
1.3324 |
1.3324 |
Charter Hall Direct Office Fund - RETAIL |
22/11/19 |
1.3320 |
1.3320 |
Charter Hall Direct Office Fund - RETAIL |
21/11/19 |
1.3319 |
1.3319 |
Charter Hall Direct Office Fund - RETAIL |
20/11/19 |
1.3318 |
1.3318 |
Charter Hall Direct Office Fund - RETAIL |
19/11/19 |
1.3317 |
1.3317 |
Charter Hall Direct Office Fund - RETAIL |
18/11/19 |
1.3315 |
1.3315 |
Charter Hall Direct Office Fund - RETAIL |
15/11/19 |
1.3315 |
1.3315 |
Charter Hall Direct Office Fund - RETAIL |
14/11/19 |
1.3313 |
1.3313 |
Charter Hall Direct Office Fund - RETAIL |
13/11/19 |
1.3312 |
1.3312 |
Charter Hall Direct Office Fund - RETAIL |
12/11/19 |
1.3311 |
1.3311 |
Charter Hall Direct Office Fund - RETAIL |
11/11/19 |
1.3309 |
1.3309 |
Charter Hall Direct Office Fund - RETAIL |
8/11/19 |
1.3306 |
1.3306 |
Charter Hall Direct Office Fund - RETAIL |
7/11/19 |
1.3304 |
1.3304 |
Charter Hall Direct Office Fund - RETAIL |
6/11/19 |
1.3303 |
1.3303 |
Charter Hall Direct Office Fund - RETAIL |
5/11/19 |
1.3302 |
1.3302 |
Charter Hall Direct Office Fund - RETAIL |
4/11/19 |
1.3301 |
1.3301 |
Charter Hall Direct Office Fund - RETAIL |
1/11/19 |
1.3297 |
1.3297 |
Charter Hall Direct Office Fund - RETAIL |
31/10/19 |
1.3295 |
1.3295 |
Charter Hall Direct Office Fund - RETAIL |
30/10/19 |
1.3294 |
1.3294 |
Charter Hall Direct Office Fund - RETAIL |
29/10/19 |
1.3293 |
1.3293 |
Charter Hall Direct Office Fund - RETAIL |
28/10/19 |
1.3292 |
1.3292 |
Charter Hall Direct Office Fund - RETAIL |
25/10/19 |
1.3288 |
1.3288 |
Charter Hall Direct Office Fund - RETAIL |
24/10/19 |
1.3287 |
1.3287 |
Charter Hall Direct Office Fund - RETAIL |
23/10/19 |
1.3286 |
1.3286 |
Charter Hall Direct Office Fund - RETAIL |
22/10/19 |
1.3285 |
1.3285 |
Charter Hall Direct Office Fund - RETAIL |
21/10/19 |
1.3283 |
1.3283 |
Charter Hall Direct Office Fund - RETAIL |
18/10/19 |
1.3280 |
1.3280 |
Charter Hall Direct Office Fund - RETAIL |
17/10/19 |
1.3279 |
1.3279 |
Charter Hall Direct Office Fund - RETAIL |
16/10/19 |
1.3277 |
1.3277 |
Charter Hall Direct Office Fund - RETAIL |
15/10/19 |
1.3276 |
1.3276 |
Charter Hall Direct Office Fund - RETAIL |
14/10/19 |
1.3275 |
1.3275 |
Charter Hall Direct Office Fund - RETAIL |
11/10/19 |
1.3274 |
1.3274 |
Charter Hall Direct Office Fund - RETAIL |
10/10/19 |
1.3272 |
1.3272 |
Charter Hall Direct Office Fund - RETAIL |
9/10/19 |
1.3271 |
1.3271 |
Charter Hall Direct Office Fund - RETAIL |
8/10/19 |
1.3270 |
1.3270 |
Charter Hall Direct Office Fund - RETAIL |
7/10/19 |
1.3270 |
1.3270 |
Charter Hall Direct Office Fund - RETAIL |
4/10/19 |
1.3265 |
1.3265 |
Charter Hall Direct Office Fund - RETAIL |
3/10/19 |
1.3264 |
1.3264 |
Charter Hall Direct Office Fund - RETAIL |
2/10/19 |
1.3263 |
1.3263 |
Charter Hall Direct Office Fund - RETAIL |
1/10/19 |
1.3262 |
1.3262 |
Charter Hall Direct Office Fund - RETAIL |
30/09/19 |
1.3446 |
1.3446 |
Charter Hall Direct Office Fund - RETAIL |
27/09/19 |
1.3415 |
1.3415 |
Charter Hall Direct Office Fund - RETAIL |
26/09/19 |
1.3414 |
1.3414 |
Charter Hall Direct Office Fund - RETAIL |
25/09/19 |
1.3413 |
1.3413 |
Charter Hall Direct Office Fund - RETAIL |
24/09/19 |
1.3411 |
1.3411 |
Charter Hall Direct Office Fund - RETAIL |
23/09/19 |
1.3410 |
1.3410 |
Charter Hall Direct Office Fund - RETAIL |
20/09/19 |
1.3406 |
1.3406 |
Charter Hall Direct Office Fund - RETAIL |
19/09/19 |
1.3405 |
1.3405 |
Charter Hall Direct Office Fund - RETAIL |
18/09/19 |
1.3404 |
1.3404 |
Charter Hall Direct Office Fund - RETAIL |
17/09/19 |
1.3402 |
1.3402 |
Charter Hall Direct Office Fund - RETAIL |
16/09/19 |
1.3401 |
1.3401 |
Charter Hall Direct Office Fund - RETAIL |
13/09/19 |
1.3399 |
1.3399 |
Charter Hall Direct Office Fund - RETAIL |
12/09/19 |
1.3398 |
1.3398 |
Charter Hall Direct Office Fund - RETAIL |
11/09/19 |
1.3397 |
1.3397 |
Charter Hall Direct Office Fund - RETAIL |
10/09/19 |
1.3395 |
1.3395 |
Charter Hall Direct Office Fund - RETAIL |
9/09/19 |
1.3394 |
1.3394 |
Charter Hall Direct Office Fund - RETAIL |
6/09/19 |
1.3390 |
1.3390 |
Charter Hall Direct Office Fund - RETAIL |
5/09/19 |
1.3388 |
1.3388 |
Charter Hall Direct Office Fund - RETAIL |
4/09/19 |
1.3387 |
1.3387 |
Charter Hall Direct Office Fund - RETAIL |
3/09/19 |
1.3386 |
1.3386 |
Charter Hall Direct Office Fund - RETAIL |
2/09/19 |
1.3384 |
1.3384 |
Charter Hall Direct Office Fund - RETAIL |
30/08/19 |
1.3380 |
1.3380 |
Charter Hall Direct Office Fund - RETAIL |
29/08/19 |
1.3379 |
1.3379 |
Charter Hall Direct Office Fund - RETAIL |
28/08/19 |
1.3378 |
1.3378 |
Charter Hall Direct Office Fund - RETAIL |
27/08/19 |
1.3377 |
1.3377 |
Charter Hall Direct Office Fund - RETAIL |
26/08/19 |
1.3375 |
1.3375 |
Charter Hall Direct Office Fund - RETAIL |
23/08/19 |
1.3367 |
1.3033 |
Charter Hall Direct Office Fund - RETAIL |
22/08/19 |
1.3416 |
1.3416 |
Charter Hall Direct Office Fund - RETAIL |
21/08/19 |
1.3415 |
1.3415 |
Charter Hall Direct Office Fund - RETAIL |
20/08/19 |
1.3414 |
1.3414 |
Charter Hall Direct Office Fund - RETAIL |
19/08/19 |
1.3412 |
1.3412 |
Charter Hall Direct Office Fund - RETAIL |
16/08/19 |
1.3409 |
1.3409 |
Charter Hall Direct Office Fund - RETAIL |
15/08/19 |
1.3408 |
1.3408 |
Charter Hall Direct Office Fund - RETAIL |
14/08/19 |
1.3407 |
1.3407 |
Charter Hall Direct Office Fund - RETAIL |
13/08/19 |
1.3405 |
1.3405 |
Charter Hall Direct Office Fund - RETAIL |
12/08/19 |
1.3404 |
1.3404 |
Charter Hall Direct Office Fund - RETAIL |
9/08/19 |
1.3401 |
1.3401 |
Charter Hall Direct Office Fund - RETAIL |
8/08/19 |
1.3400 |
1.3400 |
Charter Hall Direct Office Fund - RETAIL |
7/08/19 |
1.3398 |
1.3398 |
Charter Hall Direct Office Fund - RETAIL |
6/08/19 |
1.3397 |
1.3397 |
Charter Hall Direct Office Fund - RETAIL |
5/08/19 |
1.3396 |
1.3396 |
Charter Hall Direct Office Fund - RETAIL |
2/08/19 |
1.3393 |
1.3393 |
Charter Hall Direct Office Fund - RETAIL |
1/08/19 |
1.3391 |
1.3391 |
Charter Hall Direct Office Fund - RETAIL |
31/07/19 |
1.3391 |
1.3391 |