Search

Managed Funds history


Firetrail Absolute Return Fund - Class A unit prices

Application Date Application Price Redemption Price
25/02/21 1.3086 1.2995
24/02/21 1.2991 1.2900
23/02/21 1.2875 1.2785
22/02/21 1.2908 1.2818
19/02/21 1.2698 1.2609
18/02/21 1.2664 1.2576
17/02/21 1.2726 1.2638
16/02/21 1.2645 1.2557
15/02/21 1.2697 1.2608
12/02/21 1.2699 1.2611
11/02/21 1.2737 1.2648
10/02/21 1.2677 1.2589
9/02/21 1.2797 1.2708
8/02/21 1.2754 1.2665
5/02/21 1.2625 1.2537
4/02/21 1.2564 1.2476
3/02/21 1.2528 1.2441
2/02/21 1.2445 1.2359
1/02/21 1.2503 1.2416
29/01/21 1.2472 1.2385
28/01/21 1.2519 1.2431
27/01/21 1.2568 1.2480
25/01/21 1.2597 1.2509
22/01/21 1.2709 1.2620
21/01/21 1.2669 1.2580
20/01/21 1.2623 1.2535
19/01/21 1.2501 1.2413
18/01/21 1.2480 1.2393
15/01/21 1.2557 1.2470
14/01/21 1.2467 1.2380
13/01/21 1.2466 1.2379
12/01/21 1.2320 1.2234
11/01/21 1.2346 1.2260
8/01/21 1.2295 1.2209
7/01/21 1.2327 1.2241
6/01/21 1.2283 1.2197
5/01/21 1.2205 1.2120
4/01/21 1.2120 1.2035
31/12/20 1.2144 1.2023
30/12/20 1.2033 1.1914
29/12/20 1.2101 1.1980
24/12/20 1.2043 1.1923
23/12/20 1.1960 1.1841
22/12/20 1.1992 1.1872
21/12/20 1.2008 1.1889
18/12/20 1.2048 1.1929
17/12/20 1.1907 1.1789
16/12/20 1.1865 1.1747
15/12/20 1.1831 1.1714
14/12/20 1.1836 1.1718
11/12/20 1.1986 1.1867
10/12/20 1.1715 1.1599
9/12/20 1.1775 1.1658
8/12/20 1.1792 1.1674
7/12/20 1.1897 1.1779
4/12/20 1.1851 1.1734
3/12/20 1.1827 1.1709
2/12/20 1.1899 1.1781
1/12/20 1.1841 1.1723
30/11/20 1.1774 1.1657
27/11/20 1.1735 1.1619
26/11/20 1.1658 1.1542
25/11/20 1.1735 1.1619
24/11/20 1.1897 1.1779
23/11/20 1.2005 1.1885
20/11/20 1.1977 1.1858
19/11/20 1.1924 1.1806
18/11/20 1.1904 1.1786
17/11/20 1.1962 1.1843
16/11/20 1.1982 1.1863
13/11/20 1.2026 1.1906
12/11/20 1.1939 1.1820
11/11/20 1.1773 1.1656
10/11/20 1.1734 1.1617
9/11/20 1.1761 1.1644
6/11/20 1.1656 1.1540
5/11/20 1.1601 1.1485
4/11/20 1.1699 1.1583
3/11/20 1.1526 1.1411
2/11/20 1.1563 1.1448
30/10/20 1.1556 1.1441
29/10/20 1.1619 1.1504
28/10/20 1.1689 1.1573
27/10/20 1.1698 1.1581
26/10/20 1.1798 1.1681
23/10/20 1.1888 1.1769
22/10/20 1.1718 1.1602
21/10/20 1.1779 1.1662
20/10/20 1.1757 1.1640
19/10/20 1.1679 1.1563
16/10/20 1.1774 1.1656
15/10/20 1.1603 1.1487
14/10/20 1.1622 1.1507
13/10/20 1.1573 1.1457
12/10/20 1.1697 1.1581
9/10/20 1.1704 1.1587
8/10/20 1.1566 1.1451
7/10/20 1.1630 1.1515
6/10/20 1.1724 1.1607
5/10/20 1.1724 1.1607
2/10/20 1.1629 1.1513
1/10/20 1.1774 1.1657
30/09/20 1.1787 1.1670
29/09/20 1.1649 1.1533
28/09/20 1.1623 1.1508
25/09/20 1.1424 1.1310
24/09/20 1.1458 1.1344
23/09/20 1.1589 1.1474
22/09/20 1.1673 1.1557
21/09/20 1.1768 1.1651
18/09/20 1.1800 1.1683
17/09/20 1.1653 1.1537
16/09/20 1.1648 1.1532
15/09/20 1.1607 1.1492
14/09/20 1.1564 1.1449
11/09/20 1.1474 1.1360
10/09/20 1.1559 1.1444
9/09/20 1.1490 1.1375
8/09/20 1.1406 1.1292
7/09/20 1.1349 1.1237
4/09/20 1.1271 1.1159
3/09/20 1.1197 1.1086
2/09/20 1.1234 1.1122
1/09/20 1.1359 1.1245
31/08/20 1.1304 1.1191
28/08/20 1.1159 1.1048
27/08/20 1.1135 1.1024
26/08/20 1.1066 1.0956
25/08/20 1.0977 1.0868
24/08/20 1.1027 1.0917
21/08/20 1.1000 1.0891
20/08/20 1.0952 1.0843
19/08/20 1.0918 1.0809
18/08/20 1.1112 1.1002
17/08/20 1.1154 1.1043
14/08/20 1.1101 1.0991
13/08/20 1.0946 1.0837
12/08/20 1.0789 1.0681
11/08/20 1.0931 1.0823
10/08/20 1.1098 1.0988
7/08/20 1.1181 1.1070
6/08/20 1.1210 1.1098
5/08/20 1.1191 1.1080
4/08/20 1.1052 1.0942
3/08/20 1.1101 1.0990
31/07/20 1.1145 1.1034
30/07/20 1.1140 1.1029
29/07/20 1.1201 1.1090
28/07/20 1.1270 1.1158
27/07/20 1.1357 1.1244
24/07/20 1.1130 1.1020
23/07/20 1.0872 1.0764
22/07/20 1.0854 1.0746
21/07/20 1.0665 1.0559
20/07/20 1.0661 1.0554
17/07/20 1.0589 1.0484
16/07/20 1.0645 1.0539
15/07/20 1.0632 1.0526
14/07/20 1.0633 1.0527
13/07/20 1.0739 1.0632
10/07/20 1.0827 1.0719
9/07/20 1.0896 1.0788
8/07/20 1.0784 1.0676
7/07/20 1.0707 1.0601
6/07/20 1.0649 1.0543
3/07/20 1.0604 1.0499
2/07/20 1.0708 1.0601
1/07/20 1.0714 1.0607
30/06/20 1.0540 1.0435
29/06/20 1.0492 1.0387
26/06/20 1.0515 1.0411
25/06/20 1.0588 1.0483
24/06/20 1.0678 1.0572
23/06/20 1.0743 1.0636
22/06/20 1.0793 1.0685
19/06/20 1.0853 1.0745
18/06/20 1.0767 1.0660
17/06/20 1.0809 1.0701
16/06/20 1.0882 1.0774
15/06/20 1.0789 1.0682
12/06/20 1.0783 1.0676
11/06/20 1.0857 1.0749
10/06/20 1.0736 1.0629
9/06/20 1.0753 1.0646
5/06/20 1.0792 1.0684
4/06/20 1.0726 1.0619
3/06/20 1.0839 1.0731
2/06/20 1.0890 1.0782
1/06/20 1.0838 1.0731
29/05/20 1.0797 1.0689
28/05/20 1.0703 1.0597
27/05/20 1.0749 1.0642
26/05/20 1.0859 1.0751
25/05/20 1.0873 1.0764
22/05/20 1.0874 1.0765
21/05/20 1.0920 1.0812
20/05/20 1.0903 1.0794
19/05/20 1.0834 1.0727
18/05/20 1.0835 1.0727
15/05/20 1.0611 1.0505
14/05/20 1.0672 1.0566
13/05/20 1.0644 1.0538
12/05/20 1.0666 1.0560
11/05/20 1.0676 1.0570
8/05/20 1.0514 1.0409
7/05/20 1.0600 1.0495
6/05/20 1.0556 1.0450
5/05/20 1.0413 1.0309
4/05/20 1.0378 1.0275
1/05/20 1.0391 1.0287
30/04/20 1.0358 1.0255
29/04/20 1.0296 1.0194
28/04/20 1.0161 1.0060
27/04/20 1.0043 0.9943
24/04/20 1.0010 0.9910
23/04/20 0.9967 0.9868
22/04/20 0.9817 0.9720
21/04/20 1.0016 0.9916
20/04/20 0.9950 0.9851
17/04/20 1.0006 0.9907
16/04/20 0.9974 0.9875
15/04/20 1.0078 0.9978
14/04/20 1.0193 1.0091
9/04/20 0.9760 0.9663
8/04/20 0.9665 0.9569
7/04/20 0.9498 0.9404
6/04/20 0.9171 0.9080
3/04/20 0.9457 0.9363
2/04/20 0.9284 0.9192
1/04/20 0.9233 0.9141
31/03/20 0.9195 0.9104
30/03/20 0.9177 0.9086
27/03/20 0.9613 0.9517
26/03/20 0.9453 0.9359
25/03/20 0.9450 0.9356
24/03/20 0.9055 0.8965
23/03/20 0.8976 0.8887
20/03/20 0.9115 0.9024
19/03/20 0.8971 0.8882
18/03/20 0.8963 0.8874
17/03/20 0.9008 0.8919
16/03/20 0.9369 0.9275
13/03/20 0.9259 0.9167
12/03/20 0.9609 0.9513
11/03/20 0.9611 0.9515
10/03/20 0.9710 0.9614
9/03/20 0.9843 0.9745
6/03/20 1.0003 0.9903
5/03/20 0.9937 0.9838
4/03/20 0.9972 0.9873
3/03/20 0.9954 0.9855
2/03/20 0.9840 0.9743
28/02/20 0.9877 0.9778
27/02/20 0.9888 0.9789
26/02/20 0.9917 0.9818
25/02/20 0.9857 0.9759
24/02/20 0.9961 0.9862
21/02/20 0.9961 0.9862
20/02/20 0.9918 0.9819
19/02/20 0.9835 0.9737
18/02/20 0.9843 0.9745
17/02/20 0.9902 0.9803
14/02/20 0.9877 0.9779
13/02/20 0.9915 0.9816
12/02/20 0.9951 0.9852
11/02/20 1.0014 0.9914
10/02/20 1.0059 0.9959
7/02/20 1.0015 0.9916
6/02/20 1.0038 0.9939
5/02/20 0.9951 0.9852
4/02/20 0.9920 0.9821
3/02/20 0.9866 0.9768
31/01/20 0.9923 0.9824
30/01/20 0.9941 0.9842
29/01/20 0.9997 0.9898
28/01/20 0.9987 0.9888
24/01/20 0.9997 0.9897
23/01/20 0.9919 0.9821
22/01/20 0.9951 0.9852
21/01/20 1.0039 0.9939
20/01/20 1.0014 0.9914
17/01/20 0.9995 0.9895
16/01/20 1.0056 0.9956
15/01/20 1.0145 1.0044
14/01/20 1.0102 1.0002
13/01/20 1.0079 0.9979
10/01/20 1.0047 0.9947
9/01/20 1.0024 0.9925
8/01/20 1.0043 0.9943
7/01/20 1.0043 0.9943
6/01/20 1.0163 1.0062
3/01/20 1.0123 1.0022
2/01/20 1.0216 1.0115
31/12/19 1.0167 1.0066
30/12/19 1.0043 0.9943
27/12/19 1.0071 0.9971
24/12/19 0.9986 0.9886
23/12/19 0.9943 0.9844
20/12/19 0.9916 0.9817
19/12/19 0.9867 0.9769
18/12/19 0.9851 0.9753
17/12/19 0.9885 0.9787
16/12/19 0.9925 0.9826
13/12/19 0.9906 0.9807
12/12/19 0.9834 0.9736
11/12/19 0.9807 0.9709
10/12/19 0.9844 0.9746
9/12/19 0.9800 0.9702
6/12/19 0.9740 0.9643
5/12/19 0.9722 0.9626
4/12/19 0.9827 0.9729
3/12/19 0.9747 0.9650
2/12/19 0.9664 0.9568
29/11/19 0.9689 0.9592
28/11/19 0.9510 0.9415
27/11/19 0.9451 0.9357
26/11/19 0.9493 0.9398
25/11/19 0.9602 0.9507
22/11/19 0.9653 0.9557
21/11/19 0.9606 0.9510
20/11/19 0.9656 0.9560
19/11/19 0.9614 0.9519
18/11/19 0.9630 0.9534
15/11/19 0.9689 0.9593
14/11/19 0.9699 0.9602
13/11/19 0.9733 0.9636
12/11/19 0.9684 0.9587
11/11/19 0.9640 0.9544
8/11/19 0.9658 0.9562
7/11/19 0.9652 0.9556
6/11/19 0.9735 0.9638
5/11/19 0.9738 0.9641
4/11/19 0.9766 0.9669
1/11/19 0.9706 0.9609
31/10/19 0.9642 0.9546
30/10/19 0.9527 0.9432
29/10/19 0.9518 0.9424
28/10/19 0.9562 0.9467
25/10/19 0.9593 0.9498
24/10/19 0.9714 0.9617
23/10/19 0.9757 0.9660
22/10/19 0.9783 0.9685
21/10/19 0.9718 0.9621
18/10/19 0.9686 0.9590
17/10/19 0.9704 0.9607
16/10/19 0.9732 0.9635
15/10/19 0.9836 0.9738
14/10/19 0.9836 0.9738
11/10/19 0.9809 0.9711
10/10/19 0.9864 0.9766
9/10/19 0.9895 0.9797
8/10/19 0.9786 0.9688
7/10/19 0.9786 0.9688
4/10/19 0.9833 0.9735
3/10/19 0.9857 0.9758
2/10/19 0.9770 0.9672
1/10/19 0.9718 0.9622
30/09/19 0.9689 0.9592
27/09/19 0.9550 0.9455
26/09/19 0.9612 0.9516
25/09/19 0.9630 0.9534
24/09/19 0.9637 0.9541
23/09/19 0.9656 0.9559
20/09/19 0.9699 0.9603
19/09/19 0.9708 0.9611
18/09/19 0.9699 0.9603
17/09/19 0.9692 0.9596
16/09/19 0.9727 0.9630
13/09/19 0.9813 0.9715
12/09/19 0.9831 0.9733
11/09/19 0.9851 0.9753
10/09/19 0.9821 0.9723
9/09/19 0.9868 0.9770
6/09/19 0.9885 0.9787
5/09/19 0.9826 0.9729
4/09/19 0.9839 0.9741
3/09/19 0.9798 0.9700
2/09/19 0.9798 0.9701
30/08/19 0.9792 0.9694
29/08/19 0.9782 0.9685
28/08/19 0.9682 0.9585
27/08/19 0.9641 0.9545
26/08/19 0.9649 0.9553
23/08/19 0.9609 0.9514
22/08/19 0.9601 0.9505
21/08/19 0.9404 0.9311
20/08/19 0.9493 0.9399
19/08/19 0.9482 0.9388
16/08/19 0.9524 0.9429
15/08/19 0.9534 0.9439
14/08/19 0.9532 0.9437
13/08/19 0.9500 0.9405
12/08/19 0.9496 0.9401
9/08/19 0.9586 0.9490
8/08/19 0.9553 0.9458
7/08/19 0.9423 0.9329
6/08/19 0.9475 0.9381
5/08/19 0.9388 0.9295
2/08/19 0.9452 0.9358
1/08/19 0.9450 0.9356
31/07/19 0.9465 0.9371
30/07/19 0.9530 0.9435
29/07/19 0.9542 0.9447
26/07/19 0.9489 0.9394
25/07/19 0.9450 0.9356
24/07/19 0.9456 0.9362
23/07/19 0.9456 0.9362
22/07/19 0.9434 0.9340
19/07/19 0.9350 0.9257
18/07/19 0.9338 0.9245
17/07/19 0.9296 0.9204
16/07/19 0.9242 0.9150
15/07/19 0.9274 0.9182
12/07/19 0.9207 0.9115
11/07/19 0.9255 0.9163
10/07/19 0.9306 0.9213
9/07/19 0.9290 0.9198
8/07/19 0.9322 0.9230
5/07/19 0.9250 0.9158
4/07/19 0.9248 0.9156
3/07/19 0.9240 0.9148
2/07/19 0.9192 0.9100
1/07/19 0.9129 0.9038
30/06/19 0.9186 0.9095
28/06/19 0.9186 0.9095
27/06/19 0.9202 0.9110
26/06/19 0.9111 0.9021
25/06/19 0.9044 0.8954
24/06/19 0.9033 0.8943
21/06/19 0.9055 0.8965
20/06/19 0.9093 0.9003
19/06/19 0.9084 0.8994
18/06/19 0.9038 0.8948
17/06/19 0.9030 0.8941
14/06/19 0.8986 0.8897
13/06/19 0.8965 0.8876
12/06/19 0.9048 0.8958
11/06/19 0.9035 0.8946
7/06/19 0.9015 0.8926
6/06/19 0.9095 0.9004
5/06/19 0.9212 0.9120
4/06/19 0.9187 0.9096
3/06/19 0.9237 0.9145
31/05/19 0.9334 0.9241
30/05/19 0.9327 0.9234
29/05/19 0.9379 0.9286
28/05/19 0.9393 0.9299
27/05/19 0.9297 0.9205
24/05/19 0.9281 0.9188
23/05/19 0.9290 0.9197
22/05/19 0.9318 0.9225
21/05/19 0.9267 0.9174
20/05/19 0.9352 0.9259
17/05/19 0.9453 0.9358
16/05/19 0.9393 0.9300
15/05/19 0.9432 0.9338
14/05/19 0.9482 0.9388
13/05/19 0.9459 0.9365
10/05/19 0.9592 0.9496
9/05/19 0.9719 0.9623
8/05/19 0.9711 0.9614
7/05/19 0.9739 0.9642
6/05/19 0.9753 0.9656
3/05/19 0.9765 0.9668
2/05/19 0.9788 0.9690
1/05/19 0.9787 0.9690
30/04/19 0.9828 0.9730
29/04/19 0.9881 0.9783
26/04/19 0.9811 0.9713
24/04/19 0.9891 0.9792
23/04/19 0.9890 0.9791
18/04/19 0.9882 0.9784
17/04/19 0.9837 0.9740
16/04/19 0.9935 0.9836
15/04/19 0.9968 0.9869
12/04/19 0.9929 0.9830
11/04/19 0.9865 0.9767
10/04/19 0.9879 0.9781
9/04/19 0.9923 0.9824
8/04/19 0.9955 0.9855
5/04/19 0.9943 0.9844
4/04/19 0.9848 0.9750
3/04/19 0.9793 0.9695
2/04/19 0.9854 0.9756
1/04/19 0.9858 0.9760
29/03/19 0.9754 0.9657
28/03/19 0.9739 0.9643
27/03/19 0.9758 0.9661
26/03/19 0.9688 0.9592
25/03/19 0.9692 0.9595
22/03/19 0.9711 0.9614
21/03/19 0.9723 0.9626
20/03/19 0.9664 0.9567
19/03/19 0.9808 0.9711
18/03/19 0.9762 0.9665
15/03/19 0.9796 0.9699
14/03/19 0.9769 0.9672
13/03/19 0.9746 0.9649
12/03/19 0.9804 0.9706
11/03/19 0.9727 0.9630
8/03/19 0.9789 0.9692
7/03/19 0.9818 0.9720
6/03/19 0.9803 0.9705
5/03/19 0.9782 0.9685
4/03/19 0.9787 0.9689
1/03/19 0.9683 0.9587
28/02/19 0.9756 0.9659
27/02/19 0.9765 0.9668
26/02/19 0.9833 0.9735
25/02/19 0.9811 0.9713
22/02/19 0.9751 0.9654
21/02/19 0.9823 0.9725
20/02/19 0.9893 0.9794
19/02/19 0.9848 0.9750
18/02/19 0.9854 0.9756
15/02/19 0.9882 0.9784
14/02/19 0.9950 0.9851
13/02/19 0.9911 0.9812
12/02/19 0.9857 0.9759
11/02/19 0.9895 0.9797
8/02/19 0.9894 0.9795
7/02/19 0.9916 0.9817
6/02/19 0.9886 0.9788
5/02/19 0.9871 0.9773
4/02/19 0.9930 0.9832
1/02/19 0.9903 0.9804
31/01/19 0.9865 0.9767
30/01/19 0.9829 0.9731
29/01/19 0.9902 0.9804
25/01/19 0.9891 0.9792
24/01/19 0.9886 0.9787
23/01/19 0.9870 0.9772
22/01/19 0.9912 0.9813
21/01/19 0.9833 0.9735
18/01/19 0.9865 0.9767
17/01/19 0.9847 0.9749
16/01/19 0.9848 0.9750
15/01/19 0.9818 0.9720
14/01/19 0.9830 0.9732
11/01/19 0.9797 0.9700
10/01/19 0.9851 0.9753
9/01/19 0.9805 0.9707
8/01/19 0.9753 0.9656
7/01/19 0.9778 0.9681
4/01/19 0.9671 0.9575
3/01/19 0.9702 0.9605
2/01/19 0.9767 0.9670
31/12/18 0.9722 0.9625
28/12/18 0.9712 0.9616
27/12/18 0.9703 0.9606
24/12/18 0.9688 0.9592
21/12/18 0.9654 0.9558
20/12/18 0.9690 0.9594
19/12/18 0.9807 0.9710
18/12/18 0.9750 0.9653
17/12/18 0.9732 0.9635
14/12/18 0.9733 0.9636
13/12/18 0.9738 0.9641
12/12/18 0.9635 0.9539
11/12/18 0.9716 0.9619
10/12/18 0.9779 0.9681
7/12/18 0.9754 0.9657
6/12/18 0.9758 0.9661
5/12/18 0.9854 0.9756
4/12/18 0.9917 0.9819
3/12/18 0.9943 0.9844
30/11/18 1.0038 0.9938
29/11/18 0.9915 0.9817
28/11/18 0.9867 0.9769
27/11/18 0.9828 0.9730
26/11/18 0.9831 0.9733
23/11/18 0.9808 0.9710
22/11/18 0.9901 0.9802
21/11/18 1.0037 0.9937
20/11/18 1.0396 1.0292
19/11/18 1.0499 1.0394
16/11/18 1.0323 1.0221
15/11/18 1.0348 1.0245
14/11/18 1.0291 1.0188
13/11/18 1.0268 1.0166
12/11/18 1.0256 1.0154
9/11/18 1.0226 1.0124
8/11/18 1.0183 1.0082
7/11/18 1.0265 1.0163
6/11/18 1.0177 1.0076
5/11/18 1.0202 1.0101
2/11/18 1.0288 1.0186
1/11/18 1.0217 1.0115
31/10/18 1.0183 1.0081
30/10/18 1.0135 1.0034
29/10/18 1.0050 0.9950
26/10/18 1.0051 0.9951
25/10/18 1.0124 1.0023
24/10/18 1.0131 1.0030
23/10/18 1.0286 1.0184
22/10/18 1.0255 1.0153
19/10/18 1.0233 1.0131
18/10/18 1.0283 1.0180
17/10/18 1.0202 1.0100
16/10/18 1.0224 1.0122
15/10/18 1.0249 1.0147
12/10/18 1.0218 1.0117
11/10/18 1.0159 1.0058
10/10/18 1.0078 0.9978
9/10/18 1.0135 1.0035
8/10/18 1.0118 1.0017
5/10/18 1.0160 1.0059
4/10/18 1.0142 1.0041
3/10/18 1.0249 1.0147
2/10/18 1.0278 1.0176
1/10/18 1.0278 1.0176
28/09/18 1.0334 1.0232
27/09/18 1.0299 1.0196
26/09/18 1.0265 1.0163
25/09/18 1.0195 1.0094
24/09/18 1.0183 1.0082
21/09/18 1.0314 1.0212
20/09/18 1.0294 1.0192
19/09/18 1.0252 1.0150
18/09/18 1.0258 1.0156
17/09/18 1.0295 1.0193
14/09/18 1.0313 1.0211
13/09/18 1.0367 1.0264
12/09/18 1.0251 1.0149
11/09/18 1.0243 1.0141
10/09/18 1.0199 1.0098
7/09/18 1.0201 1.0099
6/09/18 1.0210 1.0109
5/09/18 1.0097 0.9996
4/09/18 1.0035 0.9936
3/09/18 0.9935 0.9836
31/08/18 0.9970 0.9871
30/08/18 0.9955 0.9856
29/08/18 1.0131 1.0030
28/08/18 1.0257 1.0155
27/08/18 1.0233 1.0131
24/08/18 1.0341 1.0238
23/08/18 1.0430 1.0326
22/08/18 1.0355 1.0251
21/08/18 1.0356 1.0253
20/08/18 1.0381 1.0278
17/08/18 1.0412 1.0308
16/08/18 1.0361 1.0258