Search

Managed Funds history


Lazard Select Australian Equity Fund unit prices

Application Date Application Price Redemption Price
25/02/21 1.4163 1.4106
24/02/21 1.4038 1.3981
23/02/21 1.4053 1.3996
22/02/21 1.3825 1.3769
19/02/21 1.3780 1.3724
18/02/21 1.3920 1.3864
17/02/21 1.3993 1.3937
16/02/21 1.3998 1.3942
15/02/21 1.3796 1.3740
12/02/21 1.3677 1.3622
11/02/21 1.3816 1.3760
10/02/21 1.3884 1.3828
9/02/21 1.3839 1.3783
8/02/21 1.3986 1.3930
5/02/21 1.3942 1.3886
4/02/21 1.3745 1.3690
3/02/21 1.3850 1.3794
2/02/21 1.3677 1.3622
1/02/21 1.3500 1.3446
29/01/21 1.3456 1.3402
28/01/21 1.3626 1.3571
27/01/21 1.3815 1.3759
25/01/21 1.4004 1.3948
22/01/21 1.4000 1.3944
21/01/21 1.4150 1.4093
20/01/21 1.4167 1.4110
19/01/21 1.4146 1.4089
18/01/21 1.3989 1.3933
15/01/21 1.4227 1.4170
14/01/21 1.4256 1.4199
13/01/21 1.4204 1.4147
12/01/21 1.3981 1.3925
11/01/21 1.4013 1.3957
8/01/21 1.4043 1.3986
7/01/21 1.4042 1.3985
6/01/21 1.3698 1.3643
5/01/21 1.3722 1.3667
4/01/21 1.3829 1.3773
31/12/20 1.3757 1.3702
30/12/20 1.3920 1.3864
29/12/20 1.3962 1.3906
24/12/20 1.3892 1.3836
23/12/20 1.3798 1.3742
22/12/20 1.3713 1.3658
21/12/20 1.3953 1.3897
18/12/20 1.4021 1.3965
17/12/20 1.4162 1.4105
16/12/20 1.4128 1.4071
15/12/20 1.3978 1.3922
14/12/20 1.4152 1.4095
11/12/20 1.4190 1.4133
10/12/20 1.4125 1.4068
9/12/20 1.4220 1.4163
8/12/20 1.4175 1.4118
7/12/20 1.4311 1.4253
4/12/20 1.4119 1.4062
3/12/20 1.3929 1.3873
2/12/20 1.3745 1.3690
1/12/20 1.3626 1.3571
30/11/20 1.3503 1.3449
27/11/20 1.3829 1.3773
26/11/20 1.3935 1.3879
25/11/20 1.4119 1.4062
24/11/20 1.3789 1.3733
23/11/20 1.3437 1.3383
20/11/20 1.3333 1.3279
19/11/20 1.3378 1.3324
18/11/20 1.3490 1.3436
17/11/20 1.3279 1.3225
16/11/20 1.2957 1.2905
13/11/20 1.2778 1.2726
12/11/20 1.2890 1.2838
11/11/20 1.3057 1.3004
10/11/20 1.2645 1.2594
9/11/20 1.2242 1.2193
6/11/20 1.2050 1.2001
5/11/20 1.1893 1.1845
4/11/20 1.1797 1.1749
3/11/20 1.1850 1.1802
2/11/20 1.1555 1.1508
30/10/20 1.1524 1.1477
29/10/20 1.1375 1.1329
28/10/20 1.1478 1.1432
27/10/20 1.1536 1.1489
26/10/20 1.1792 1.1744
23/10/20 1.1875 1.1827
22/10/20 1.1866 1.1818
21/10/20 1.1973 1.1925
20/10/20 1.1883 1.1835
19/10/20 1.1993 1.1945
16/10/20 1.1872 1.1824
15/10/20 1.1992 1.1944
14/10/20 1.1808 1.1760
13/10/20 1.1968 1.1920
12/10/20 1.1833 1.1785
9/10/20 1.1874 1.1826
8/10/20 1.1823 1.1775
7/10/20 1.1831 1.1783
6/10/20 1.1707 1.1660
5/10/20 1.1707 1.1660
2/10/20 1.1322 1.1276
1/10/20 1.1571 1.1524
30/09/20 1.1411 1.1365
29/09/20 1.1710 1.1663
28/09/20 1.1659 1.1612
25/09/20 1.1632 1.1585
24/09/20 1.1442 1.1396
23/09/20 1.1583 1.1536
22/09/20 1.1362 1.1316
21/09/20 1.1510 1.1464
18/09/20 1.1500 1.1454
17/09/20 1.1516 1.1470
16/09/20 1.1644 1.1597
15/09/20 1.1624 1.1577
14/09/20 1.1757 1.1710
11/09/20 1.1573 1.1526
10/09/20 1.1645 1.1598
9/09/20 1.1548 1.1501
8/09/20 1.1884 1.1836
7/09/20 1.1761 1.1714
4/09/20 1.1736 1.1689
3/09/20 1.1980 1.1932
2/09/20 1.1891 1.1843
1/09/20 1.1705 1.1658
31/08/20 1.1945 1.1897
28/08/20 1.1903 1.1855
27/08/20 1.1944 1.1896
26/08/20 1.2043 1.1994
25/08/20 1.2322 1.2272
24/08/20 1.2188 1.2139
21/08/20 1.2214 1.2165
20/08/20 1.2139 1.2090
19/08/20 1.2256 1.2207
18/08/20 1.2141 1.2092
17/08/20 1.2182 1.2133
14/08/20 1.2406 1.2356
13/08/20 1.2330 1.2280
12/08/20 1.2304 1.2254
11/08/20 1.2290 1.2240
10/08/20 1.2309 1.2259
7/08/20 1.2168 1.2119
6/08/20 1.2226 1.2177
5/08/20 1.2089 1.2040
4/08/20 1.2223 1.2174
3/08/20 1.2011 1.1963
31/07/20 1.2077 1.2028
30/07/20 1.2491 1.2441
29/07/20 1.2462 1.2412
28/07/20 1.2529 1.2478
27/07/20 1.2616 1.2565
24/07/20 1.2629 1.2578
23/07/20 1.2791 1.2739
22/07/20 1.2710 1.2659
21/07/20 1.2838 1.2786
20/07/20 1.2611 1.2560
17/07/20 1.2722 1.2671
16/07/20 1.2696 1.2645
15/07/20 1.2647 1.2596
14/07/20 1.2493 1.2443
13/07/20 1.2475 1.2425
10/07/20 1.2348 1.2298
9/07/20 1.2518 1.2468
8/07/20 1.2459 1.2409
7/07/20 1.2662 1.2611
6/07/20 1.2726 1.2675
3/07/20 1.2709 1.2658
2/07/20 1.2696 1.2645
1/07/20 1.2460 1.2410
30/06/20 1.2438 1.2388
29/06/20 1.2208 1.2159
26/06/20 1.2445 1.2395
25/06/20 1.2192 1.2143
24/06/20 1.2684 1.2633
23/06/20 1.2773 1.2722
22/06/20 1.2676 1.2625
19/06/20 1.2709 1.2658
18/06/20 1.2715 1.2664
17/06/20 1.2735 1.2684
16/06/20 1.2694 1.2643
15/06/20 1.2175 1.2126
12/06/20 1.2485 1.2435
11/06/20 1.2821 1.2769
10/06/20 1.3491 1.3437
9/06/20 1.3510 1.3456
5/06/20 1.3082 1.3029
4/06/20 1.3027 1.2974
3/06/20 1.2972 1.2920
2/06/20 1.2696 1.2645
1/06/20 1.2576 1.2525
29/05/20 1.2481 1.2431
28/05/20 1.2744 1.2693
27/05/20 1.2525 1.2475
26/05/20 1.2459 1.2409
25/05/20 1.2123 1.2074
22/05/20 1.1837 1.1789
21/05/20 1.1986 1.1938
20/05/20 1.1943 1.1895
19/05/20 1.1866 1.1818
18/05/20 1.1594 1.1547
15/05/20 1.1510 1.1464
14/05/20 1.1369 1.1323
13/05/20 1.1486 1.1440
12/05/20 1.1589 1.1542
11/05/20 1.1743 1.1696
8/05/20 1.1556 1.1509
7/05/20 1.1510 1.1464
6/05/20 1.1597 1.1550
5/05/20 1.1669 1.1622
4/05/20 1.1454 1.1408
1/05/20 1.1436 1.1390
30/04/20 1.2065 1.2016
29/04/20 1.1555 1.1508
28/04/20 1.1305 1.1259
27/04/20 1.1339 1.1293
24/04/20 1.1289 1.1243
23/04/20 1.1226 1.1181
22/04/20 1.1205 1.1160
21/04/20 1.1288 1.1242
20/04/20 1.1590 1.1543
17/04/20 1.1915 1.1867
16/04/20 1.1715 1.1668
15/04/20 1.1914 1.1866
14/04/20 1.1969 1.1921
9/04/20 1.1590 1.1543
8/04/20 1.1373 1.1327
7/04/20 1.1478 1.1432
6/04/20 1.1396 1.1350
3/04/20 1.0936 1.0892
2/04/20 1.1096 1.1051
1/04/20 1.1530 1.1483
31/03/20 1.1226 1.1181
30/03/20 1.1491 1.1445
27/03/20 1.0795 1.0751
26/03/20 1.1136 1.1091
25/03/20 1.0923 1.0879
24/03/20 1.0466 1.0424
23/03/20 1.0083 1.0042
20/03/20 1.0809 1.0765
19/03/20 1.0560 1.0517
18/03/20 1.0837 1.0793
17/03/20 1.1518 1.1472
16/03/20 1.0814 1.0770
13/03/20 1.2053 1.2004
12/03/20 1.1546 1.1499
11/03/20 1.2423 1.2373
10/03/20 1.2854 1.2802
9/03/20 1.2466 1.2416
6/03/20 1.3629 1.3574
5/03/20 1.4121 1.4064
4/03/20 1.4053 1.3996
3/03/20 1.4311 1.4253
2/03/20 1.4287 1.4229
28/02/20 1.4306 1.4248
27/02/20 1.4727 1.4668
26/02/20 1.4866 1.4806
25/02/20 1.5257 1.5196
24/02/20 1.5459 1.5397
21/02/20 1.5991 1.5927
20/02/20 1.6003 1.5939
19/02/20 1.5984 1.5920
18/02/20 1.5949 1.5885
17/02/20 1.5945 1.5881
14/02/20 1.5867 1.5803
13/02/20 1.5902 1.5838
12/02/20 1.5856 1.5792
11/02/20 1.5784 1.5720
10/02/20 1.5666 1.5603
7/02/20 1.5779 1.5716
6/02/20 1.5875 1.5811
5/02/20 1.5773 1.5710
4/02/20 1.5589 1.5526
3/02/20 1.5521 1.5459
31/01/20 1.5788 1.5724
30/01/20 1.5704 1.5641
29/01/20 1.5828 1.5764
28/01/20 1.5707 1.5644
24/01/20 1.5917 1.5853
23/01/20 1.5964 1.5900
22/01/20 1.6125 1.6060
21/01/20 1.6050 1.5985
20/01/20 1.6161 1.6096
17/01/20 1.6157 1.6092
16/01/20 1.6140 1.6075
15/01/20 1.6035 1.5970
14/01/20 1.6021 1.5957
13/01/20 1.5884 1.5820
10/01/20 1.5975 1.5911
9/01/20 1.5862 1.5798
8/01/20 1.5735 1.5672
7/01/20 1.5866 1.5802
6/01/20 1.5694 1.5631
3/01/20 1.5741 1.5678
2/01/20 1.5628 1.5565
31/12/19 1.5632 1.5569
30/12/19 1.5887 1.5823
27/12/19 1.5903 1.5839
24/12/19 1.5845 1.5781
23/12/19 1.5827 1.5763
20/12/19 1.5895 1.5831
19/12/19 1.5920 1.5856
18/12/19 1.5979 1.5915
17/12/19 1.6040 1.5975
16/12/19 1.6128 1.6063
13/12/19 1.5885 1.5821
12/12/19 1.5612 1.5549
11/12/19 1.5679 1.5616
10/12/19 1.5531 1.5469
9/12/19 1.5579 1.5516
6/12/19 1.5426 1.5364
5/12/19 1.5412 1.5350
4/12/19 1.5383 1.5321
3/12/19 1.5705 1.5642
2/12/19 1.6049 1.5984
29/11/19 1.6060 1.5995
28/11/19 1.5968 1.5904
27/11/19 1.5963 1.5899
26/11/19 1.5747 1.5684
25/11/19 1.5684 1.5621
22/11/19 1.5631 1.5568
21/11/19 1.5599 1.5536
20/11/19 1.5687 1.5624
19/11/19 1.5943 1.5879
18/11/19 1.5841 1.5777
15/11/19 1.5885 1.5821
14/11/19 1.5728 1.5665
13/11/19 1.5683 1.5620
12/11/19 1.5778 1.5715
11/11/19 1.5854 1.5790
8/11/19 1.5766 1.5703
7/11/19 1.5656 1.5593
6/11/19 1.5566 1.5503
5/11/19 1.5520 1.5458
4/11/19 1.5477 1.5415
1/11/19 1.5375 1.5313
31/10/19 1.5344 1.5282
30/10/19 1.5310 1.5248
29/10/19 1.5468 1.5406
28/10/19 1.5469 1.5407
25/10/19 1.5542 1.5479
24/10/19 1.5489 1.5427
23/10/19 1.5416 1.5354
22/10/19 1.5425 1.5363
21/10/19 1.5270 1.5209
18/10/19 1.5232 1.5171
17/10/19 1.5303 1.5241
16/10/19 1.5330 1.5268
15/10/19 1.5160 1.5099
14/10/19 1.5200 1.5139
11/10/19 1.5000 1.4940
10/10/19 1.4878 1.4818
9/10/19 1.4876 1.4816
8/10/19 1.5113 1.5052
7/10/19 1.5113 1.5052
4/10/19 1.4990 1.4930
3/10/19 1.4987 1.4927
2/10/19 1.5336 1.5274
1/10/19 1.5527 1.5465
30/09/19 1.5659 1.5596
27/09/19 1.5629 1.5566
26/09/19 1.5511 1.5449
25/09/19 1.5588 1.5525
24/09/19 1.5743 1.5680
23/09/19 1.5843 1.5779
20/09/19 1.5801 1.5737
19/09/19 1.5794 1.5730
18/09/19 1.5694 1.5631
17/09/19 1.5751 1.5688
16/09/19 1.5756 1.5693
13/09/19 1.5731 1.5668
12/09/19 1.5728 1.5665
11/09/19 1.5767 1.5704
10/09/19 1.5580 1.5517
9/09/19 1.5499 1.5437
6/09/19 1.5478 1.5416
5/09/19 1.5299 1.5237
4/09/19 1.5227 1.5166
3/09/19 1.5250 1.5189
2/09/19 1.5325 1.5263
30/08/19 1.5361 1.5299
29/08/19 1.5175 1.5114
28/08/19 1.5140 1.5079
27/08/19 1.4976 1.4916
26/08/19 1.4894 1.4834
23/08/19 1.5117 1.5056
22/08/19 1.5094 1.5033
21/08/19 1.5008 1.4948
20/08/19 1.5099 1.5038
19/08/19 1.4970 1.4910
16/08/19 1.4821 1.4761
15/08/19 1.4997 1.4937
14/08/19 1.5453 1.5391
13/08/19 1.5307 1.5245
12/08/19 1.5359 1.5297
9/08/19 1.5365 1.5303
8/08/19 1.5207 1.5146
7/08/19 1.5096 1.5035
6/08/19 1.5034 1.4973
5/08/19 1.5395 1.5333
2/08/19 1.5670 1.5607
1/08/19 1.5794 1.5730
31/07/19 1.5826 1.5762
30/07/19 1.5970 1.5906
29/07/19 1.5982 1.5918
26/07/19 1.5888 1.5824
25/07/19 1.5944 1.5880
24/07/19 1.5844 1.5780
23/07/19 1.5672 1.5609
22/07/19 1.5674 1.5611
19/07/19 1.5649 1.5586
18/07/19 1.5574 1.5511
17/07/19 1.5672 1.5609
16/07/19 1.5598 1.5535
15/07/19 1.5783 1.5719
12/07/19 1.6068 1.6003
11/07/19 1.6133 1.6068
10/07/19 1.6091 1.6026
9/07/19 1.6032 1.5968
8/07/19 1.6081 1.6016
5/07/19 1.6195 1.6130
4/07/19 1.6171 1.6106
3/07/19 1.6120 1.6055
2/07/19 1.6051 1.5986
1/07/19 1.6005 1.5941
30/06/19 1.6482 1.6416
28/06/19 1.6482 1.6416
27/06/19 1.6582 1.6515
26/06/19 1.6571 1.6504
25/06/19 1.6562 1.6495
24/06/19 1.6659 1.6592
21/06/19 1.6727 1.6660
20/06/19 1.6815 1.6747
19/06/19 1.6739 1.6672
18/06/19 1.6509 1.6443
17/06/19 1.6482 1.6416
14/06/19 1.6566 1.6499
13/06/19 1.6543 1.6476
12/06/19 1.6585 1.6518
11/06/19 1.6526 1.6460
7/06/19 1.6333 1.6267
6/06/19 1.6214 1.6149
5/06/19 1.6200 1.6135
4/06/19 1.6126 1.6061
3/06/19 1.6099 1.6034
31/05/19 1.6260 1.6195
30/05/19 1.6336 1.6270
29/05/19 1.6449 1.6383
28/05/19 1.6589 1.6522
27/05/19 1.6544 1.6477
24/05/19 1.6568 1.6501
23/05/19 1.6784 1.6716
22/05/19 1.6809 1.6741
21/05/19 1.6770 1.6703
20/05/19 1.6858 1.6790
17/05/19 1.6750 1.6683
16/05/19 1.6654 1.6587
15/05/19 1.6476 1.6410
14/05/19 1.6357 1.6291
13/05/19 1.6505 1.6439
10/05/19 1.6414 1.6348
9/05/19 1.6331 1.6265
8/05/19 1.6226 1.6161
7/05/19 1.6323 1.6257
6/05/19 1.6306 1.6240
3/05/19 1.6501 1.6435
2/05/19 1.6452 1.6386
1/05/19 1.6577 1.6510
30/04/19 1.6521 1.6455
29/04/19 1.6621 1.6554
26/04/19 1.6730 1.6663
24/04/19 1.6825 1.6757
23/04/19 1.6713 1.6646
18/04/19 1.6584 1.6517
17/04/19 1.6484 1.6418
16/04/19 1.6514 1.6448
15/04/19 1.6489 1.6423
12/04/19 1.6490 1.6424
11/04/19 1.6333 1.6267
10/04/19 1.6349 1.6283
9/04/19 1.6380 1.6314
8/04/19 1.6340 1.6274
5/04/19 1.6227 1.6162
4/04/19 1.6403 1.6337
3/04/19 1.6528 1.6462
2/04/19 1.6389 1.6323
1/04/19 1.6304 1.6238
29/03/19 1.6425 1.6359
28/03/19 1.6410 1.6344
27/03/19 1.6328 1.6262
26/03/19 1.6366 1.6300
25/03/19 1.6368 1.6302
22/03/19 1.6574 1.6507
21/03/19 1.6487 1.6421
20/03/19 1.6513 1.6447
19/03/19 1.6559 1.6492
18/03/19 1.6541 1.6474
15/03/19 1.6548 1.6481
14/03/19 1.6466 1.6400
13/03/19 1.6378 1.6312
12/03/19 1.6426 1.6360
11/03/19 1.6427 1.6361
8/03/19 1.6514 1.6448
7/03/19 1.6720 1.6653
6/03/19 1.6582 1.6515
5/03/19 1.6484 1.6418
4/03/19 1.6572 1.6505
1/03/19 1.6490 1.6424
28/02/19 1.6435 1.6369
27/02/19 1.6406 1.6340
26/02/19 1.6329 1.6263
25/02/19 1.6405 1.6339
22/02/19 1.6285 1.6219
21/02/19 1.6258 1.6193
20/02/19 1.6136 1.6071
19/02/19 1.6125 1.6060
18/02/19 1.6046 1.5981
15/02/19 1.5995 1.5931
14/02/19 1.6040 1.5975
13/02/19 1.6118 1.6053
12/02/19 1.6054 1.5989
11/02/19 1.6086 1.6021
8/02/19 1.6065 1.6000
7/02/19 1.6197 1.6132
6/02/19 1.5973 1.5909
5/02/19 1.5934 1.5870
4/02/19 1.5607 1.5544
1/02/19 1.5559 1.5496
31/01/19 1.5541 1.5478
30/01/19 1.5591 1.5528
29/01/19 1.5528 1.5466
25/01/19 1.5556 1.5493
24/01/19 1.5517 1.5455
23/01/19 1.5457 1.5395
22/01/19 1.5555 1.5492
21/01/19 1.5594 1.5531
18/01/19 1.5589 1.5526
17/01/19 1.5473 1.5411
16/01/19 1.5326 1.5264
15/01/19 1.5285 1.5223
14/01/19 1.5211 1.5150
11/01/19 1.5181 1.5120
10/01/19 1.5232 1.5171
9/01/19 1.5242 1.5181
8/01/19 1.5063 1.5002
7/01/19 1.4942 1.4882
4/01/19 1.4720 1.4661
3/01/19 1.4771 1.4712
2/01/19 1.4578 1.4519
31/12/18 1.4961 1.4901
28/12/18 1.5009 1.4949
27/12/18 1.4842 1.4782
24/12/18 1.4583 1.4524
21/12/18 1.4502 1.4444
20/12/18 1.4621 1.4562
19/12/18 1.4789 1.4729
18/12/18 1.4834 1.4774
17/12/18 1.5005 1.4945
14/12/18 1.4880 1.4820
13/12/18 1.5020 1.4960
12/12/18 1.5017 1.4957
11/12/18 1.4798 1.4738
10/12/18 1.4836 1.4776
7/12/18 1.5124 1.5063
6/12/18 1.5183 1.5122
5/12/18 1.5176 1.5115
4/12/18 1.5284 1.5222
3/12/18 1.5490 1.5428
30/11/18 1.5233 1.5172
29/11/18 1.5422 1.5360
28/11/18 1.5370 1.5308
27/11/18 1.5418 1.5356
26/11/18 1.5241 1.5180
23/11/18 1.5421 1.5359
22/11/18 1.5354 1.5292
21/11/18 1.5348 1.5286
20/11/18 1.5514 1.5452
19/11/18 1.5537 1.5474
16/11/18 1.5620 1.5557
15/11/18 1.5635 1.5572
14/11/18 1.5649 1.5586
13/11/18 1.5869 1.5805
12/11/18 1.6113 1.6048
9/11/18 1.6039 1.5974
8/11/18 1.6030 1.5966
7/11/18 1.5920 1.5856
6/11/18 1.5920 1.5856
5/11/18 1.5794 1.5730
2/11/18 1.5836 1.5772
1/11/18 1.5846 1.5782
31/10/18 1.5828 1.5764
30/10/18 1.5644 1.5581
29/10/18 1.5457 1.5395
26/10/18 1.5345 1.5283
25/10/18 1.5436 1.5374
24/10/18 1.6187 1.6122
23/10/18 1.6170 1.6105
22/10/18 1.6308 1.6242
19/10/18 1.6345 1.6279
18/10/18 1.6283 1.6217
17/10/18 1.6263 1.6198
16/10/18 1.6127 1.6062
15/10/18 1.6014 1.5950
12/10/18 1.6153 1.6088
11/10/18 1.6172 1.6107
10/10/18 1.6581 1.6514
9/10/18 1.6568 1.6501
8/10/18 1.6713 1.6646
5/10/18 1.6982 1.6914
4/10/18 1.6945 1.6877
3/10/18 1.6699 1.6632
2/10/18 1.6582 1.6515
1/10/18 1.6582 1.6515
28/09/18 1.7057 1.6988
27/09/18 1.6934 1.6866
26/09/18 1.7009 1.6941
25/09/18 1.6956 1.6888
24/09/18 1.6914 1.6846
21/09/18 1.6941 1.6873
20/09/18 1.6920 1.6852
19/09/18 1.6989 1.6921
18/09/18 1.6896 1.6828
17/09/18 1.6980 1.6912
14/09/18 1.6870 1.6802
13/09/18 1.6798 1.6730
12/09/18 1.6910 1.6842
11/09/18 1.6913 1.6845
10/09/18 1.6766 1.6699
7/09/18 1.6768 1.6701
6/09/18 1.6778 1.6711
5/09/18 1.6841 1.6773
4/09/18 1.6949 1.6881
3/09/18 1.6970 1.6902
31/08/18 1.7092 1.7023
30/08/18 1.7184 1.7115
29/08/18 1.7149 1.7080
28/08/18 1.7023 1.6955
27/08/18 1.6911 1.6843
24/08/18 1.6865 1.6797
23/08/18 1.6824 1.6756
22/08/18 1.6741 1.6674
21/08/18 1.6672 1.6605
20/08/18 1.6827 1.6759
17/08/18 1.6738 1.6671
16/08/18 1.6686 1.6619
15/08/18 1.6550 1.6483
14/08/18 1.6487 1.6421