Search

Managed Funds history


AXA IM Sustainable Equity Fund unit prices

Application Date Application Price Redemption Price
25/02/21 1.3062 1.3009
24/02/21 1.3247 1.3194
23/02/21 1.3224 1.3171
22/02/21 1.3198 1.3145
19/02/21 1.3334 1.3280
18/02/21 1.3545 1.3490
17/02/21 1.3599 1.3544
16/02/21 1.3558 1.3503
15/02/21 1.3552 1.3497
12/02/21 1.3571 1.3516
11/02/21 1.3504 1.3450
10/02/21 1.3518 1.3464
9/02/21 1.3521 1.3467
8/02/21 1.3541 1.3486
5/02/21 1.3564 1.3509
4/02/21 1.3604 1.3549
3/02/21 1.3500 1.3446
2/02/21 1.3568 1.3513
1/02/21 1.3362 1.3308
29/01/21 1.3117 1.3064
28/01/21 1.3355 1.3301
27/01/21 1.3269 1.3216
25/01/21 1.3492 1.3438
22/01/21 1.3425 1.3371
21/01/21 1.3412 1.3358
20/01/21 1.3433 1.3379
19/01/21 1.3397 1.3343
18/01/21 1.3345 1.3291
15/01/21 1.3333 1.3279
14/01/21 1.3278 1.3224
13/01/21 1.3373 1.3319
12/01/21 1.3362 1.3308
11/01/21 1.3440 1.3386
8/01/21 1.3377 1.3323
7/01/21 1.3328 1.3274
6/01/21 1.3173 1.3120
5/01/21 1.3187 1.3134
4/01/21 1.3242 1.3189
31/12/20 1.3275 1.3222
30/12/20 1.3281 1.3227
29/12/20 1.3388 1.3334
24/12/20 1.3287 1.3233
23/12/20 1.3254 1.3201
22/12/20 1.3350 1.3296
21/12/20 1.3299 1.3245
18/12/20 1.3316 1.3262
17/12/20 1.3333 1.3279
16/12/20 1.3326 1.3272
15/12/20 1.3316 1.3262
14/12/20 1.3224 1.3171
11/12/20 1.3243 1.3190
10/12/20 1.3278 1.3224
9/12/20 1.3404 1.3350
8/12/20 1.3525 1.3471
7/12/20 1.3442 1.3388
4/12/20 1.3490 1.3436
3/12/20 1.3389 1.3335
2/12/20 1.3492 1.3438
1/12/20 1.3542 1.3487
30/11/20 1.3406 1.3352
27/11/20 1.3429 1.3375
26/11/20 1.3443 1.3389
25/11/20 1.3446 1.3392
24/11/20 1.3461 1.3407
23/11/20 1.3450 1.3396
20/11/20 1.3390 1.3336
19/11/20 1.3493 1.3439
18/11/20 1.3391 1.3337
17/11/20 1.3519 1.3465
16/11/20 1.3511 1.3457
13/11/20 1.3537 1.3482
12/11/20 1.3413 1.3359
11/11/20 1.3497 1.3443
10/11/20 1.3381 1.3327
9/11/20 1.3289 1.3235
6/11/20 1.3213 1.3160
5/11/20 1.3172 1.3119
4/11/20 1.3145 1.3092
3/11/20 1.2916 1.2864
2/11/20 1.2916 1.2864
30/10/20 1.2774 1.2723
29/10/20 1.2916 1.2864
28/10/20 1.2778 1.2726
27/10/20 1.3002 1.2950
26/10/20 1.3080 1.3027
23/10/20 1.3314 1.3260
22/10/20 1.3258 1.3205
21/10/20 1.3223 1.3170
20/10/20 1.3359 1.3305
19/10/20 1.3258 1.3205
16/10/20 1.3397 1.3343
15/10/20 1.3367 1.3313
14/10/20 1.3258 1.3205
13/10/20 1.3338 1.3284
12/10/20 1.3318 1.3264
9/10/20 1.3148 1.3095
8/10/20 1.3171 1.3118
7/10/20 1.3118 1.3065
6/10/20 1.2961 1.2909
5/10/20 1.2961 1.2909
2/10/20 1.2882 1.2830
1/10/20 1.2906 1.2854
30/09/20 1.2883 1.2831
29/09/20 1.2914 1.2862
28/09/20 1.3063 1.3010
25/09/20 1.2937 1.2885
24/09/20 1.2806 1.2754
23/09/20 1.2694 1.2643
22/09/20 1.2742 1.2691
21/09/20 1.2629 1.2578
18/09/20 1.2644 1.2593
17/09/20 1.2747 1.2696
16/09/20 1.2754 1.2703
15/09/20 1.2835 1.2783
14/09/20 1.2795 1.2743
11/09/20 1.2702 1.2651
10/09/20 1.2655 1.2604
9/09/20 1.2816 1.2764
8/09/20 1.2680 1.2629
7/09/20 1.2797 1.2745
4/09/20 1.2824 1.2772
3/09/20 1.2861 1.2809
2/09/20 1.3097 1.3044
1/09/20 1.2848 1.2796
31/08/20 1.2773 1.2722
28/08/20 1.2910 1.2858
27/08/20 1.3061 1.3008
26/08/20 1.3080 1.3027
25/08/20 1.3096 1.3043
24/08/20 1.3073 1.3020
21/08/20 1.2995 1.2943
20/08/20 1.2952 1.2900
19/08/20 1.2862 1.2810
18/08/20 1.2891 1.2839
17/08/20 1.2921 1.2869
14/08/20 1.2938 1.2886
13/08/20 1.2971 1.2919
12/08/20 1.2975 1.2923
11/08/20 1.2837 1.2785
10/08/20 1.2836 1.2784
7/08/20 1.2781 1.2729
6/08/20 1.2692 1.2641
5/08/20 1.2679 1.2628
4/08/20 1.2717 1.2666
3/08/20 1.2717 1.2666
31/07/20 1.2595 1.2544
30/07/20 1.2653 1.2602
29/07/20 1.2686 1.2635
28/07/20 1.2586 1.2535
27/07/20 1.2652 1.2601
24/07/20 1.2643 1.2592
23/07/20 1.2675 1.2624
22/07/20 1.2695 1.2644
21/07/20 1.2708 1.2657
20/07/20 1.2821 1.2769
17/07/20 1.2823 1.2771
16/07/20 1.2751 1.2700
15/07/20 1.2736 1.2685
14/07/20 1.2693 1.2642
13/07/20 1.2572 1.2521
10/07/20 1.2611 1.2560
9/07/20 1.2525 1.2475
8/07/20 1.2596 1.2545
7/07/20 1.2552 1.2501
6/07/20 1.2639 1.2588
3/07/20 1.2548 1.2497
2/07/20 1.2602 1.2551
1/07/20 1.2462 1.2412
30/06/20 1.3217 1.3164
29/06/20 1.3139 1.3086
26/06/20 1.3056 1.3003
25/06/20 1.3205 1.3152
24/06/20 1.3064 1.3011
23/06/20 1.3224 1.3171
22/06/20 1.3254 1.3201
19/06/20 1.3299 1.3245
18/06/20 1.3346 1.3292
17/06/20 1.3263 1.3210
16/06/20 1.3407 1.3353
15/06/20 1.3118 1.3065
12/06/20 1.3152 1.3099
11/06/20 1.2992 1.2940
10/06/20 1.3433 1.3379
9/06/20 1.3536 1.3481
5/06/20 1.3522 1.3468
4/06/20 1.3255 1.3202
3/06/20 1.3360 1.3306
2/06/20 1.3198 1.3145
1/06/20 1.3240 1.3187
29/05/20 1.3445 1.3391
28/05/20 1.3395 1.3341
27/05/20 1.3472 1.3418
26/05/20 1.3169 1.3116
25/05/20 1.3143 1.3090
22/05/20 1.3118 1.3065
21/05/20 1.3070 1.3017
20/05/20 1.3092 1.3039
19/05/20 1.2993 1.2941
18/05/20 1.3169 1.3116
15/05/20 1.2989 1.2937
14/05/20 1.2935 1.2883
13/05/20 1.2829 1.2777
12/05/20 1.2942 1.2890
11/05/20 1.3173 1.3120
8/05/20 1.3076 1.3023
7/05/20 1.3047 1.2994
6/05/20 1.2986 1.2934
5/05/20 1.3049 1.2996
4/05/20 1.2987 1.2935
1/05/20 1.3033 1.2980
30/04/20 1.3056 1.3003
29/04/20 1.3198 1.3145
28/04/20 1.3070 1.3017
27/04/20 1.3084 1.3031
24/04/20 1.3020 1.2968
23/04/20 1.2913 1.2861
22/04/20 1.3084 1.3031
21/04/20 1.2919 1.2867
20/04/20 1.3102 1.3049
17/04/20 1.3314 1.3260
16/04/20 1.3076 1.3023
15/04/20 1.3028 1.2975
14/04/20 1.3155 1.3102
9/04/20 1.3253 1.3200
8/04/20 1.3242 1.3189
7/04/20 1.3032 1.2979
6/04/20 1.3130 1.3077
3/04/20 1.2602 1.2551
2/04/20 1.2691 1.2640
1/04/20 1.2353 1.2303
31/03/20 1.2837 1.2785
30/03/20 1.2893 1.2841
27/03/20 1.2678 1.2627
26/03/20 1.3085 1.3032
25/03/20 1.2660 1.2609
24/03/20 1.2366 1.2316
23/03/20 1.1759 1.1712
20/03/20 1.2074 1.2025
19/03/20 1.2337 1.2287
18/03/20 1.2466 1.2416
17/03/20 1.2785 1.2733
16/03/20 1.1999 1.1951
13/03/20 1.3098 1.3045
12/03/20 1.2208 1.2159
11/03/20 1.2939 1.2887
10/03/20 1.3473 1.3419
9/03/20 1.2829 1.2777
6/03/20 1.3712 1.3657
5/03/20 1.4009 1.3953
4/03/20 1.4241 1.4184
3/03/20 1.3821 1.3765
2/03/20 1.4173 1.4116
28/02/20 1.3862 1.3806
27/02/20 1.3887 1.3831
26/02/20 1.4382 1.4324
25/02/20 1.4318 1.4260
24/02/20 1.4609 1.4550
21/02/20 1.4960 1.4900
20/02/20 1.5039 1.4978
19/02/20 1.5010 1.4950
18/02/20 1.4907 1.4847
17/02/20 1.4925 1.4865
14/02/20 1.4920 1.4860
13/02/20 1.4847 1.4787
12/02/20 1.4823 1.4763
11/02/20 1.4836 1.4776
10/02/20 1.4880 1.4820
7/02/20 1.4829 1.4769
6/02/20 1.4785 1.4725
5/02/20 1.4705 1.4646
4/02/20 1.4611 1.4552
3/02/20 1.4525 1.4467
31/01/20 1.4472 1.4414
30/01/20 1.4635 1.4576
29/01/20 1.4571 1.4512
28/01/20 1.4565 1.4506
24/01/20 1.4513 1.4455
23/01/20 1.4502 1.4444
22/01/20 1.4539 1.4480
21/01/20 1.4473 1.4415
20/01/20 1.4484 1.4426
17/01/20 1.4452 1.4394
16/01/20 1.4344 1.4286
15/01/20 1.4258 1.4201
14/01/20 1.4214 1.4157
13/01/20 1.4195 1.4138
10/01/20 1.4132 1.4075
9/01/20 1.4236 1.4179
8/01/20 1.4144 1.4087
7/01/20 1.4089 1.4032
6/01/20 1.3991 1.3935
3/01/20 1.3961 1.3905
2/01/20 1.3923 1.3867
31/12/19 1.3812 1.3756
30/12/19 1.3858 1.3802
27/12/19 1.3936 1.3880
24/12/19 1.3967 1.3911
23/12/19 1.3986 1.3930
20/12/19 1.4024 1.3968
19/12/19 1.4008 1.3952
18/12/19 1.4002 1.3946
17/12/19 1.4029 1.3972
16/12/19 1.3937 1.3881
13/12/19 1.3910 1.3854
12/12/19 1.3787 1.3731
11/12/19 1.3820 1.3764
10/12/19 1.3886 1.3830
9/12/19 1.3856 1.3800
6/12/19 1.3867 1.3811
5/12/19 1.3794 1.3738
4/12/19 1.3720 1.3665
3/12/19 1.3667 1.3612
2/12/19 1.3768 1.3713
29/11/19 1.3951 1.3895
28/11/19 1.3991 1.3935
27/11/19 1.3964 1.3908
26/11/19 1.3917 1.3861
25/11/19 1.3900 1.3844
22/11/19 1.3810 1.3754
21/11/19 1.3773 1.3718
20/11/19 1.3810 1.3754
19/11/19 1.3813 1.3757
18/11/19 1.3825 1.3769
15/11/19 1.3803 1.3747
14/11/19 1.3797 1.3741
13/11/19 1.3685 1.3630
12/11/19 1.3660 1.3605
11/11/19 1.3629 1.3574
8/11/19 1.3640 1.3585
7/11/19 1.3604 1.3549
6/11/19 1.3579 1.3524
5/11/19 1.3520 1.3466
4/11/19 1.3536 1.3481
1/11/19 1.3507 1.3453
31/10/19 1.3504 1.3450
30/10/19 1.3555 1.3500
29/10/19 1.3528 1.3473
28/10/19 1.3537 1.3482
25/10/19 1.3536 1.3481
24/10/19 1.3548 1.3493
23/10/19 1.3460 1.3406
22/10/19 1.3428 1.3374
21/10/19 1.3471 1.3417
18/10/19 1.3445 1.3391
17/10/19 1.3518 1.3464
16/10/19 1.3629 1.3574
15/10/19 1.3587 1.3532
14/10/19 1.3505 1.3451
11/10/19 1.3471 1.3417
10/10/19 1.3406 1.3352
9/10/19 1.3409 1.3355
8/10/19 1.3322 1.3268
7/10/19 1.3322 1.3268
4/10/19 1.3437 1.3383
3/10/19 1.3320 1.3266
2/10/19 1.3356 1.3302
1/10/19 1.3572 1.3517
30/09/19 1.3580 1.3525
27/09/19 1.3496 1.3442
26/09/19 1.3559 1.3504
25/09/19 1.3540 1.3485
24/09/19 1.3467 1.3413
23/09/19 1.3532 1.3477
20/09/19 1.3544 1.3489
19/09/19 1.3525 1.3471
18/09/19 1.3426 1.3372
17/09/19 1.3379 1.3325
16/09/19 1.3304 1.3250
13/09/19 1.3334 1.3280
12/09/19 1.3357 1.3303
11/09/19 1.3336 1.3282
10/09/19 1.3257 1.3204
9/09/19 1.3278 1.3224
6/09/19 1.3357 1.3303
5/09/19 1.3388 1.3334
4/09/19 1.3322 1.3268
3/09/19 1.3258 1.3205
2/09/19 1.3359 1.3305
30/08/19 1.3341 1.3287
29/08/19 1.3307 1.3253
28/08/19 1.3168 1.3115
27/08/19 1.3088 1.3035
26/08/19 1.3040 1.2987
23/08/19 1.2987 1.2935
22/08/19 1.3196 1.3143
21/08/19 1.3172 1.3119
20/08/19 1.3094 1.3041
19/08/19 1.3186 1.3133
16/08/19 1.3062 1.3009
15/08/19 1.2917 1.2865
14/08/19 1.2949 1.2897
13/08/19 1.3127 1.3074
12/08/19 1.3123 1.3070
9/08/19 1.3130 1.3077
8/08/19 1.3177 1.3124
7/08/19 1.3072 1.3019
6/08/19 1.3004 1.2952
5/08/19 1.3004 1.2952
2/08/19 1.2915 1.2863
1/08/19 1.3166 1.3113
31/07/19 1.3144 1.3091
30/07/19 1.3261 1.3208
29/07/19 1.3274 1.3221
26/07/19 1.3254 1.3201
25/07/19 1.3107 1.3054
24/07/19 1.3107 1.3054
23/07/19 1.3034 1.2981
22/07/19 1.2902 1.2850
19/07/19 1.2911 1.2859
18/07/19 1.2959 1.2907
17/07/19 1.3028 1.2975
16/07/19 1.3024 1.2972
15/07/19 1.3053 1.3000
12/07/19 1.3079 1.3026
11/07/19 1.3102 1.3049
10/07/19 1.3115 1.3062
9/07/19 1.3140 1.3087
8/07/19 1.3075 1.3022
5/07/19 1.3130 1.3077
4/07/19 1.3109 1.3056
3/07/19 1.3073 1.3020
2/07/19 1.3039 1.2986
1/07/19 1.3040 1.2987
30/06/19 1.4149 1.4092
28/06/19 1.4149 1.4092
27/06/19 1.4118 1.4061
26/06/19 1.4115 1.4058
25/06/19 1.4227 1.4170
24/06/19 1.4320 1.4262
21/06/19 1.4377 1.4319
20/06/19 1.4412 1.4354
19/06/19 1.4382 1.4324
18/06/19 1.4301 1.4243
17/06/19 1.4229 1.4172
14/06/19 1.4213 1.4156
13/06/19 1.4165 1.4108
12/06/19 1.4092 1.4035
11/06/19 1.4074 1.4017
7/06/19 1.3925 1.3869
6/06/19 1.3866 1.3810
5/06/19 1.3791 1.3735
4/06/19 1.3666 1.3611
3/06/19 1.3576 1.3521
31/05/19 1.3555 1.3500
30/05/19 1.3700 1.3645
29/05/19 1.3633 1.3578
28/05/19 1.3693 1.3638
27/05/19 1.3829 1.3773
24/05/19 1.3818 1.3762
23/05/19 1.3819 1.3763
22/05/19 1.3947 1.3891
21/05/19 1.3939 1.3883
20/05/19 1.3803 1.3747
17/05/19 1.3894 1.3838
16/05/19 1.3889 1.3833
15/05/19 1.3723 1.3668
14/05/19 1.3639 1.3584
13/05/19 1.3561 1.3506
10/05/19 1.3652 1.3597
9/05/19 1.3611 1.3556
8/05/19 1.3617 1.3562
7/05/19 1.3630 1.3575
6/05/19 1.3796 1.3740
3/05/19 1.3804 1.3748
2/05/19 1.3764 1.3709
1/05/19 1.3727 1.3672
30/04/19 1.3790 1.3734
29/04/19 1.3699 1.3644
26/04/19 1.3719 1.3664
24/04/19 1.3699 1.3644
23/04/19 1.3601 1.3546
18/04/19 1.3440 1.3386
17/04/19 1.3375 1.3321
16/04/19 1.3422 1.3368
15/04/19 1.3418 1.3364
12/04/19 1.3398 1.3344
11/04/19 1.3421 1.3367
10/04/19 1.3424 1.3370
9/04/19 1.3412 1.3358
8/04/19 1.3484 1.3430
5/04/19 1.3500 1.3446
4/04/19 1.3449 1.3395
3/04/19 1.3436 1.3382
2/04/19 1.3485 1.3431
1/04/19 1.3383 1.3329
29/03/19 1.3313 1.3259
28/03/19 1.3288 1.3234
27/03/19 1.3285 1.3231
26/03/19 1.3192 1.3139
25/03/19 1.3141 1.3088
22/03/19 1.3210 1.3157
21/03/19 1.3319 1.3265
20/03/19 1.3262 1.3209
19/03/19 1.3291 1.3237
18/03/19 1.3291 1.3237
15/03/19 1.3261 1.3208
14/03/19 1.3238 1.3185
13/03/19 1.3167 1.3114
12/03/19 1.3115 1.3062
11/03/19 1.3105 1.3052
8/03/19 1.3012 1.2960
7/03/19 1.3069 1.3016
6/03/19 1.3149 1.3096
5/03/19 1.3112 1.3059
4/03/19 1.3094 1.3041
1/03/19 1.3129 1.3076
28/02/19 1.3052 1.2999
27/02/19 1.3028 1.2975
26/02/19 1.2978 1.2926
25/02/19 1.2984 1.2932
22/02/19 1.3046 1.2993
21/02/19 1.3073 1.3020
20/02/19 1.2933 1.2881
19/02/19 1.2926 1.2874
18/02/19 1.2930 1.2878
15/02/19 1.2927 1.2875
14/02/19 1.2858 1.2806
13/02/19 1.2858 1.2806
12/02/19 1.2868 1.2816
11/02/19 1.2798 1.2746
8/02/19 1.2754 1.2703
7/02/19 1.2736 1.2685
6/02/19 1.2758 1.2707
5/02/19 1.2594 1.2543
4/02/19 1.2555 1.2504
1/02/19 1.2455 1.2405
31/01/19 1.2366 1.2316
30/01/19 1.2432 1.2382
29/01/19 1.2407 1.2357
25/01/19 1.2388 1.2338
24/01/19 1.2442 1.2392
23/01/19 1.2396 1.2346
22/01/19 1.2361 1.2311
21/01/19 1.2408 1.2358
18/01/19 1.2362 1.2312
17/01/19 1.2280 1.2194
16/01/19 1.2192 1.2106
15/01/19 1.2146 1.2061
14/01/19 1.2071 1.1986
11/01/19 1.2131 1.2046
10/01/19 1.2148 1.2063
9/01/19 1.2128 1.2043
8/01/19 1.2120 1.2035
7/01/19 1.2029 1.1945
4/01/19 1.2022 1.1938
3/01/19 1.1947 1.1863
2/01/19 1.2077 1.1992
31/12/18 1.2077 1.1992
28/12/18 1.1998 1.1914
27/12/18 1.1966 1.1882
24/12/18 1.1610 1.1529
21/12/18 1.1761 1.1678
20/12/18 1.1837 1.1754
19/12/18 1.1871 1.1788
18/12/18 1.1931 1.1847
17/12/18 1.1956 1.1872
14/12/18 1.2140 1.2055
13/12/18 1.2224 1.2138
12/12/18 1.2209 1.2123
11/12/18 1.2154 1.2069
10/12/18 1.2170 1.2085
7/12/18 1.2176 1.2091
6/12/18 1.2307 1.2221
5/12/18 1.2311 1.2225
4/12/18 1.2215 1.2129
3/12/18 1.2428 1.2341
30/11/18 1.2440 1.2353
29/11/18 1.2354 1.2267
28/11/18 1.2486 1.2398
27/11/18 1.2337 1.2250
26/11/18 1.2293 1.2207
23/11/18 1.2200 1.2114
22/11/18 1.2190 1.2104
21/11/18 1.2159 1.2074
20/11/18 1.2154 1.2069
19/11/18 1.2259 1.2173
16/11/18 1.2331 1.2244
15/11/18 1.2348 1.2261
14/11/18 1.2347 1.2260
13/11/18 1.2419 1.2332
12/11/18 1.2424 1.2337
9/11/18 1.2481 1.2393
8/11/18 1.2468 1.2381
7/11/18 1.2470 1.2383
6/11/18 1.2394 1.2307
5/11/18 1.2367 1.2280
2/11/18 1.2333 1.2246
1/11/18 1.2337 1.2250
31/10/18 1.2462 1.2375
30/10/18 1.2325 1.2239
29/10/18 1.2262 1.2176
26/10/18 1.2241 1.2155
25/10/18 1.2370 1.2283
24/10/18 1.2305 1.2219
23/10/18 1.2512 1.2424
22/10/18 1.2572 1.2484
19/10/18 1.2521 1.2433
18/10/18 1.2511 1.2423
17/10/18 1.2647 1.2558
16/10/18 1.2636 1.2547
15/10/18 1.2408 1.2321
12/10/18 1.2494 1.2406
11/10/18 1.2416 1.2329
10/10/18 1.2719 1.2630
9/10/18 1.3007 1.2916
8/10/18 1.3050 1.2958
5/10/18 1.3082 1.2990
4/10/18 1.3087 1.2995
3/10/18 1.3080 1.2988
2/10/18 1.3033 1.2942
1/10/18 1.3033 1.2942
28/09/18 1.2988 1.2897
27/09/18 1.3021 1.2930
26/09/18 1.2961 1.2870
25/09/18 1.2982 1.2891
24/09/18 1.2971 1.2880
21/09/18 1.3007 1.2916
20/09/18 1.2981 1.2890
19/09/18 1.2899 1.2809
18/09/18 1.2999 1.2908
17/09/18 1.3000 1.2909
14/09/18 1.3022 1.2931
13/09/18 1.2987 1.2896
12/09/18 1.3015 1.2924
11/09/18 1.3058 1.2966
10/09/18 1.3001 1.2910
7/09/18 1.2925 1.2834
6/09/18 1.2827 1.2737
5/09/18 1.2846 1.2756
4/09/18 1.2892 1.2802
3/09/18 1.2888 1.2798
31/08/18 1.2884 1.2794
30/08/18 1.2798 1.2708
29/08/18 1.2845 1.2755
28/08/18 1.2715 1.2626
27/08/18 1.2702 1.2613
24/08/18 1.2637 1.2548
23/08/18 1.2674 1.2585
22/08/18 1.2559 1.2471
21/08/18 1.2551 1.2463
20/08/18 1.2593 1.2505
17/08/18 1.2595 1.2507
16/08/18 1.2553 1.2465
15/08/18 1.2561 1.2473
14/08/18 1.2575 1.2487
13/08/18 1.2458 1.2371
10/08/18 1.2458 1.2371
9/08/18 1.2452 1.2365
8/08/18 1.2426 1.2339
7/08/18 1.2427 1.2340
6/08/18 1.2427 1.2340
3/08/18 1.2419 1.2332
2/08/18 1.2403 1.2316
1/08/18 1.2378 1.2291
31/07/18 1.2362 1.2275
30/07/18 1.2368 1.2281
27/07/18 1.2409 1.2322
26/07/18 1.2462 1.2375
25/07/18 1.2391 1.2304
24/07/18 1.2303 1.2217
23/07/18 1.2330 1.2243
20/07/18 1.2296 1.2210
19/07/18 1.2358 1.2271
18/07/18 1.2332 1.2245
17/07/18 1.2301 1.2215
16/07/18 1.2205 1.2119
13/07/18 1.2226 1.2140
12/07/18 1.2206 1.2120
11/07/18 1.2133 1.2048
10/07/18 1.2117 1.2032
9/07/18 1.2073 1.1988
6/07/18 1.2055 1.1970
5/07/18 1.2056 1.1971
4/07/18 1.1996 1.1912
3/07/18 1.1987 1.1903
2/07/18 1.2048 1.1963
30/06/18 1.2930 1.2839
29/06/18 1.2930 1.2839
28/06/18 1.2928 1.2837
27/06/18 1.2860 1.2770
26/06/18 1.2923 1.2832
25/06/18 1.2920 1.2829
22/06/18 1.3002 1.2911
21/06/18 1.3012 1.2921
20/06/18 1.3077 1.2985
19/06/18 1.3078 1.2986
18/06/18 1.3067 1.2975
15/06/18 1.3085 1.2993
14/06/18 1.2956 1.2865
13/06/18 1.2873 1.2783
12/06/18 1.2871 1.2781
8/06/18 1.2856 1.2766
7/06/18 1.2774 1.2684
6/06/18 1.2722 1.2633
5/06/18 1.2745 1.2656
4/06/18 1.2691 1.2602
1/06/18 1.2739 1.2650
31/05/18 1.2650 1.2561
30/05/18 1.2720 1.2631
29/05/18 1.2694 1.2605
28/05/18 1.2783 1.2693
25/05/18 1.2784 1.2694
24/05/18 1.2787 1.2697