Search

Managed Funds history


Antipodes Global Fund - Long Only unit prices

Application Date Application Price Redemption Price
23/02/21 1.2230 1.2157
22/02/21 1.2219 1.2146
19/02/21 1.2320 1.2246
18/02/21 1.2454 1.2380
17/02/21 1.2554 1.2478
16/02/21 1.2500 1.2425
15/02/21 1.2447 1.2373
12/02/21 1.2406 1.2332
11/02/21 1.2349 1.2275
10/02/21 1.2385 1.2311
9/02/21 1.2322 1.2248
8/02/21 1.2336 1.2262
5/02/21 1.2350 1.2276
4/02/21 1.2365 1.2291
3/02/21 1.2311 1.2237
2/02/21 1.2310 1.2236
1/02/21 1.2078 1.2006
29/01/21 1.1818 1.1748
28/01/21 1.2005 1.1933
27/01/21 1.2058 1.1986
25/01/21 1.2322 1.2248
22/01/21 1.2327 1.2253
21/01/21 1.2341 1.2267
20/01/21 1.2323 1.2250
19/01/21 1.2299 1.2225
18/01/21 1.2186 1.2113
15/01/21 1.2193 1.2120
14/01/21 1.2215 1.2142
13/01/21 1.2250 1.2177
12/01/21 1.2270 1.2196
11/01/21 1.2291 1.2218
8/01/21 1.2265 1.2191
7/01/21 1.2227 1.2154
6/01/21 1.2028 1.1956
5/01/21 1.1937 1.1866
4/01/21 1.1906 1.1835
31/12/20 1.1843 1.1772
30/12/20 1.1870 1.1799
29/12/20 1.1884 1.1813
24/12/20 1.1832 1.1761
23/12/20 1.1831 1.1761
22/12/20 1.1816 1.1746
21/12/20 1.1799 1.1729
18/12/20 1.1837 1.1766
17/12/20 1.1891 1.1820
16/12/20 1.1887 1.1815
15/12/20 1.1855 1.1784
14/12/20 1.1772 1.1702
11/12/20 1.1813 1.1743
10/12/20 1.1942 1.1871
9/12/20 1.2072 1.1999
8/12/20 1.2099 1.2027
7/12/20 1.2070 1.1998
4/12/20 1.2153 1.2081
3/12/20 1.2003 1.1932
2/12/20 1.2012 1.1940
1/12/20 1.2012 1.1940
30/11/20 1.1839 1.1768
27/11/20 1.1999 1.1927
26/11/20 1.1999 1.1927
25/11/20 1.1989 1.1917
24/11/20 1.2038 1.1966
23/11/20 1.1918 1.1847
20/11/20 1.1747 1.1677
19/11/20 1.1789 1.1718
18/11/20 1.1724 1.1654
17/11/20 1.1766 1.1695
16/11/20 1.1747 1.1677
13/11/20 1.1661 1.1591
12/11/20 1.1511 1.1442
11/11/20 1.1552 1.1483
10/11/20 1.1532 1.1463
9/11/20 1.1462 1.1394
6/11/20 1.1182 1.1115
5/11/20 1.1160 1.1093
4/11/20 1.1082 1.1016
3/11/20 1.0954 1.0888
2/11/20 1.0940 1.0875
30/10/20 1.0818 1.0753
29/10/20 1.0975 1.0910
28/10/20 1.0900 1.0835
27/10/20 1.1059 1.0993
26/10/20 1.1148 1.1081
23/10/20 1.1318 1.1250
22/10/20 1.1255 1.1187
21/10/20 1.1221 1.1153
20/10/20 1.1306 1.1238
19/10/20 1.1182 1.1115
16/10/20 1.1191 1.1125
15/10/20 1.1133 1.1066
14/10/20 1.1131 1.1064
13/10/20 1.1163 1.1096
12/10/20 1.1153 1.1086
9/10/20 1.1017 1.0952
8/10/20 1.1025 1.0959
7/10/20 1.0932 1.0867
6/10/20 1.0813 1.0748
5/10/20 1.0813 1.0748
2/10/20 1.0668 1.0604
1/10/20 1.0653 1.0589
30/09/20 1.0624 1.0561
29/09/20 1.0652 1.0589
28/09/20 1.0764 1.0699
25/09/20 1.0648 1.0584
24/09/20 1.0604 1.0541
23/09/20 1.0579 1.0516
22/09/20 1.0582 1.0518
21/09/20 1.0549 1.0486
18/09/20 1.0661 1.0597
17/09/20 1.0717 1.0653
16/09/20 1.0740 1.0676
15/09/20 1.0734 1.0670
14/09/20 1.0688 1.0624
11/09/20 1.0583 1.0519
10/09/20 1.0560 1.0497
9/09/20 1.0630 1.0566
8/09/20 1.0597 1.0533
7/09/20 1.0709 1.0645
4/09/20 1.0702 1.0638
3/09/20 1.0724 1.0660
2/09/20 1.0856 1.0791
1/09/20 1.0693 1.0629
31/08/20 1.0658 1.0595
28/08/20 1.0762 1.0698
27/08/20 1.0829 1.0764
26/08/20 1.0895 1.0830
25/08/20 1.0883 1.0818
24/08/20 1.0843 1.0778
21/08/20 1.0674 1.0611
20/08/20 1.0673 1.0609
19/08/20 1.0692 1.0628
18/08/20 1.0740 1.0675
17/08/20 1.0803 1.0738
14/08/20 1.0795 1.0730
13/08/20 1.0828 1.0763
12/08/20 1.0853 1.0788
11/08/20 1.0746 1.0682
10/08/20 1.0680 1.0616
7/08/20 1.0633 1.0569
6/08/20 1.0633 1.0569
5/08/20 1.0632 1.0569
4/08/20 1.0622 1.0559
3/08/20 1.0593 1.0529
31/07/20 1.0402 1.0340
30/07/20 1.0516 1.0453
29/07/20 1.0594 1.0531
28/07/20 1.0587 1.0524
27/07/20 1.0626 1.0563
24/07/20 1.0583 1.0520
23/07/20 1.0645 1.0582
22/07/20 1.0671 1.0607
21/07/20 1.0726 1.0662
20/07/20 1.0760 1.0695
17/07/20 1.0718 1.0654
16/07/20 1.0710 1.0646
15/07/20 1.0664 1.0600
14/07/20 1.0610 1.0546
13/07/20 1.0593 1.0530
10/07/20 1.0594 1.0531
9/07/20 1.0544 1.0481
8/07/20 1.0579 1.0516
7/07/20 1.0504 1.0441
6/07/20 1.0576 1.0512
3/07/20 1.0425 1.0362
2/07/20 1.0447 1.0384
1/07/20 1.0301 1.0240
30/06/20 1.0551 1.0488
29/06/20 1.0512 1.0449
26/06/20 1.0456 1.0393
25/06/20 1.0560 1.0497
24/06/20 1.0528 1.0465
23/06/20 1.0665 1.0601
22/06/20 1.0635 1.0571
19/06/20 1.0680 1.0616
18/06/20 1.0676 1.0612
17/06/20 1.0623 1.0560
16/06/20 1.0742 1.0678
15/06/20 1.0454 1.0391
12/06/20 1.0555 1.0492
11/06/20 1.0485 1.0422
10/06/20 1.0834 1.0770
9/06/20 1.0943 1.0877
5/06/20 1.0920 1.0855
4/06/20 1.0683 1.0619
3/06/20 1.0710 1.0646
2/06/20 1.0509 1.0447
1/06/20 1.0501 1.0438
29/05/20 1.0595 1.0531
28/05/20 1.0553 1.0490
27/05/20 1.0663 1.0599
26/05/20 1.0441 1.0378
25/05/20 1.0403 1.0341
22/05/20 1.0370 1.0308
21/05/20 1.0435 1.0373
20/05/20 1.0481 1.0419
19/05/20 1.0417 1.0355
18/05/20 1.0494 1.0431
15/05/20 1.0348 1.0286
14/05/20 1.0292 1.0231
13/05/20 1.0221 1.0159
12/05/20 1.0276 1.0214
11/05/20 1.0374 1.0312
8/05/20 1.0363 1.0301
7/05/20 1.0299 1.0237
6/05/20 1.0267 1.0206
5/05/20 1.0297 1.0235
4/05/20 1.0262 1.0200
1/05/20 1.0384 1.0322
30/04/20 1.0387 1.0325
29/04/20 1.0470 1.0407
28/04/20 1.0289 1.0227
27/04/20 1.0256 1.0195
24/04/20 1.0199 1.0138
23/04/20 1.0174 1.0113
22/04/20 1.0230 1.0169
21/04/20 1.0125 1.0065
20/04/20 1.0257 1.0196
17/04/20 1.0391 1.0328
16/04/20 1.0195 1.0134
15/04/20 1.0215 1.0154
14/04/20 1.0312 1.0250
9/04/20 1.0354 1.0292
8/04/20 1.0371 1.0309
7/04/20 1.0333 1.0271
6/04/20 1.0337 1.0275
3/04/20 0.9990 0.9930
2/04/20 1.0050 0.9990
1/04/20 0.9841 0.9782
31/03/20 1.0148 1.0087
30/03/20 1.0127 1.0067
27/03/20 1.0111 1.0050
26/03/20 1.0405 1.0343
25/03/20 1.0220 1.0159
24/03/20 0.9994 0.9934
23/03/20 0.9567 0.9510
20/03/20 0.9636 0.9578
19/03/20 0.9543 0.9486
18/03/20 0.9653 0.9595
17/03/20 0.9888 0.9829
16/03/20 0.9545 0.9487
13/03/20 1.0183 1.0122
12/03/20 0.9778 0.9720
11/03/20 1.0294 1.0232
10/03/20 1.0652 1.0589
9/03/20 1.0253 1.0191
6/03/20 1.0929 1.0864
5/03/20 1.1187 1.1120
4/03/20 1.1288 1.1221
3/03/20 1.1148 1.1082
2/03/20 1.1379 1.1311
28/02/20 1.1317 1.1249
27/02/20 1.1247 1.1180
26/02/20 1.1519 1.1450
25/02/20 1.1485 1.1417
24/02/20 1.1662 1.1593
21/02/20 1.1945 1.1873
20/02/20 1.2042 1.1970
19/02/20 1.1996 1.1925
18/02/20 1.1919 1.1848
17/02/20 1.1949 1.1877
14/02/20 1.1936 1.1864
13/02/20 1.1876 1.1805
12/02/20 1.1923 1.1852
11/02/20 1.1881 1.1810
10/02/20 1.1887 1.1816
7/02/20 1.1895 1.1824
6/02/20 1.1889 1.1818
5/02/20 1.1769 1.1699
4/02/20 1.1729 1.1659
3/02/20 1.1614 1.1545
31/01/20 1.1594 1.1524
30/01/20 1.1701 1.1631
29/01/20 1.1765 1.1695
28/01/20 1.1736 1.1665
24/01/20 1.1760 1.1689
23/01/20 1.1792 1.1721
22/01/20 1.1872 1.1801
21/01/20 1.1855 1.1784
20/01/20 1.1926 1.1855
17/01/20 1.1906 1.1835
16/01/20 1.1799 1.1729
15/01/20 1.1760 1.1689
14/01/20 1.1795 1.1724
13/01/20 1.1779 1.1709
10/01/20 1.1727 1.1657
9/01/20 1.1818 1.1747
8/01/20 1.1745 1.1675
7/01/20 1.1720 1.1649
6/01/20 1.1609 1.1540
3/01/20 1.1594 1.1525
2/01/20 1.1578 1.1508
31/12/19 1.1420 1.1351
30/12/19 1.1463 1.1394
27/12/19 1.1515 1.1446
24/12/19 1.1529 1.1460
23/12/19 1.1545 1.1476
20/12/19 1.1560 1.1491
19/12/19 1.1558 1.1489
18/12/19 1.1563 1.1494
17/12/19 1.1581 1.1511
16/12/19 1.1503 1.1435
13/12/19 1.1507 1.1438
12/12/19 1.1392 1.1324
11/12/19 1.1368 1.1300
10/12/19 1.1376 1.1308
9/12/19 1.1328 1.1260
6/12/19 1.1317 1.1249
5/12/19 1.1253 1.1185
4/12/19 1.1190 1.1123
3/12/19 1.1158 1.1092
2/12/19 1.1237 1.1169
29/11/19 1.1368 1.1300
28/11/19 1.1422 1.1354
27/11/19 1.1414 1.1346
26/11/19 1.1380 1.1312
25/11/19 1.1386 1.1318
22/11/19 1.1281 1.1214
21/11/19 1.1248 1.1181
20/11/19 1.1235 1.1168
19/11/19 1.1259 1.1192
18/11/19 1.1290 1.1222
15/11/19 1.1274 1.1206
14/11/19 1.1249 1.1182
13/11/19 1.1177 1.1110
12/11/19 1.1243 1.1176
11/11/19 1.1207 1.1140
8/11/19 1.1242 1.1174
7/11/19 1.1185 1.1118
6/11/19 1.1162 1.1095
5/11/19 1.1145 1.1078
4/11/19 1.1131 1.1065
1/11/19 1.1024 1.0958
31/10/19 1.0995 1.0930
30/10/19 1.1035 1.0969
29/10/19 1.1079 1.1013
28/10/19 1.1103 1.1037
25/10/19 1.1033 1.0967
24/10/19 1.1037 1.0971
23/10/19 1.0987 1.0922
22/10/19 1.0953 1.0887
21/10/19 1.0957 1.0892
18/10/19 1.0911 1.0845
17/10/19 1.0995 1.0929
16/10/19 1.1077 1.1010
15/10/19 1.1027 1.0961
14/10/19 1.0939 1.0873
11/10/19 1.0909 1.0844
10/10/19 1.0786 1.0721
9/10/19 1.0798 1.0733
8/10/19 1.0743 1.0679
7/10/19 1.0743 1.0679
4/10/19 1.0807 1.0742
3/10/19 1.0792 1.0727
2/10/19 1.0806 1.0742
1/10/19 1.0963 1.0898
30/09/19 1.0958 1.0892
27/09/19 1.0912 1.0847
26/09/19 1.0990 1.0924
25/09/19 1.0996 1.0930
24/09/19 1.0960 1.0894
23/09/19 1.1062 1.0995
20/09/19 1.1096 1.1030
19/09/19 1.1046 1.0980
18/09/19 1.0964 1.0898
17/09/19 1.0967 1.0901
16/09/19 1.0963 1.0897
13/09/19 1.0965 1.0899
12/09/19 1.0943 1.0878
11/09/19 1.0931 1.0865
10/09/19 1.0847 1.0782
9/09/19 1.0802 1.0738
6/09/19 1.0783 1.0718
5/09/19 1.0831 1.0767
4/09/19 1.0737 1.0673
3/09/19 1.0644 1.0581
2/09/19 1.0742 1.0678
30/08/19 1.0733 1.0669
29/08/19 1.0682 1.0618
28/08/19 1.0613 1.0549
27/08/19 1.0557 1.0494
26/08/19 1.0495 1.0433
23/08/19 1.0474 1.0412
22/08/19 1.0599 1.0536
21/08/19 1.0617 1.0554
20/08/19 1.0583 1.0519
19/08/19 1.0612 1.0548
16/08/19 1.0507 1.0444
15/08/19 1.0397 1.0335
14/08/19 1.0524 1.0461
13/08/19 1.0601 1.0538
12/08/19 1.0643 1.0579
9/08/19 1.0646 1.0582
8/08/19 1.0699 1.0635
7/08/19 1.0674 1.0610
6/08/19 1.0643 1.0579
5/08/19 1.0627 1.0563
2/08/19 1.0787 1.0722
1/08/19 1.0828 1.0763
31/07/19 1.0868 1.0803
30/07/19 1.0963 1.0897
29/07/19 1.0989 1.0923
26/07/19 1.1005 1.0939
25/07/19 1.0912 1.0847
24/07/19 1.0910 1.0845
23/07/19 1.0821 1.0756
22/07/19 1.0704 1.0640
19/07/19 1.0693 1.0629
18/07/19 1.0687 1.0623
17/07/19 1.0763 1.0698
16/07/19 1.0771 1.0706
15/07/19 1.0786 1.0721
12/07/19 1.0810 1.0745
11/07/19 1.0821 1.0757
10/07/19 1.0845 1.0780
9/07/19 1.0860 1.0795
8/07/19 1.0817 1.0752
5/07/19 1.0928 1.0863
4/07/19 1.0915 1.0850
3/07/19 1.0875 1.0810
2/07/19 1.0907 1.0842
1/07/19 1.0954 1.0889
30/06/19 1.1424 1.1355
28/06/19 1.1424 1.1355
27/06/19 1.1392 1.1324
26/06/19 1.1361 1.1293
25/06/19 1.1367 1.1299
24/06/19 1.1466 1.1397
21/06/19 1.1502 1.1433
20/06/19 1.1512 1.1443
19/06/19 1.1459 1.1391
18/06/19 1.1343 1.1276
17/06/19 1.1241 1.1174
14/06/19 1.1192 1.1125
13/06/19 1.1180 1.1113
12/06/19 1.1114 1.1048
11/06/19 1.1158 1.1092
7/06/19 1.0954 1.0888
6/06/19 1.0898 1.0833
5/06/19 1.0916 1.0851
4/06/19 1.0881 1.0815
3/06/19 1.0788 1.0724
31/05/19 1.0796 1.0732
30/05/19 1.0899 1.0834
29/05/19 1.0867 1.0802
28/05/19 1.0898 1.0833
27/05/19 1.0953 1.0887
24/05/19 1.0937 1.0872
23/05/19 1.0958 1.0893
22/05/19 1.1113 1.1046
21/05/19 1.1170 1.1103
20/05/19 1.1085 1.1019
17/05/19 1.1231 1.1164
16/05/19 1.1257 1.1190
15/05/19 1.1198 1.1131
14/05/19 1.1112 1.1046
13/05/19 1.1040 1.0974
10/05/19 1.1137 1.1071
9/05/19 1.1127 1.1060
8/05/19 1.1208 1.1141
7/05/19 1.1239 1.1172
6/05/19 1.1388 1.1320
3/05/19 1.1458 1.1389
2/05/19 1.1435 1.1366
1/05/19 1.1413 1.1345
30/04/19 1.1445 1.1376
29/04/19 1.1429 1.1361
26/04/19 1.1393 1.1325
24/04/19 1.1398 1.1329
23/04/19 1.1358 1.1290
18/04/19 1.1268 1.1200
17/04/19 1.1254 1.1187
16/04/19 1.1205 1.1138
15/04/19 1.1070 1.1004
12/04/19 1.1066 1.1000
11/04/19 1.1071 1.1005
10/04/19 1.1114 1.1047
9/04/19 1.1137 1.1071
8/04/19 1.1141 1.1075
5/04/19 1.1197 1.1130
4/04/19 1.1137 1.1070
3/04/19 1.1115 1.1049
2/04/19 1.1123 1.1056
1/04/19 1.1019 1.0953
29/03/19 1.0904 1.0839
28/03/19 1.0870 1.0805
27/03/19 1.0919 1.0854
26/03/19 1.0821 1.0756
25/03/19 1.0802 1.0737
22/03/19 1.0898 1.0832
21/03/19 1.1039 1.0973
20/03/19 1.1024 1.0958
19/03/19 1.1032 1.0966
18/03/19 1.1011 1.0946
15/03/19 1.0972 1.0906
14/03/19 1.0947 1.0882
13/03/19 1.0880 1.0815
12/03/19 1.0834 1.0769
11/03/19 1.0797 1.0732
8/03/19 1.0713 1.0648
7/03/19 1.0836 1.0771
6/03/19 1.0969 1.0904
5/03/19 1.0952 1.0886
4/03/19 1.0964 1.0899
1/03/19 1.0965 1.0899
28/02/19 1.0897 1.0832
27/02/19 1.0899 1.0834
26/02/19 1.0846 1.0782
25/02/19 1.0871 1.0806
22/02/19 1.0860 1.0795
21/02/19 1.0893 1.0827
20/02/19 1.0816 1.0751
19/02/19 1.0818 1.0754
18/02/19 1.0817 1.0752
15/02/19 1.0783 1.0719
14/02/19 1.0811 1.0746
13/02/19 1.0785 1.0721
12/02/19 1.0738 1.0674
11/02/19 1.0721 1.0657
8/02/19 1.0673 1.0609
7/02/19 1.0688 1.0624
6/02/19 1.0832 1.0767
5/02/19 1.0681 1.0617
4/02/19 1.0656 1.0592
1/02/19 1.0630 1.0566
31/01/19 1.0595 1.0532
30/01/19 1.0651 1.0588
29/01/19 1.0631 1.0568
25/01/19 1.0646 1.0582
24/01/19 1.0577 1.0514
23/01/19 1.0509 1.0446
22/01/19 1.0498 1.0436
21/01/19 1.0602 1.0539
18/01/19 1.0571 1.0508
17/01/19 1.0511 1.0448
16/01/19 1.0476 1.0414
15/01/19 1.0431 1.0368
14/01/19 1.0346 1.0284
11/01/19 1.0411 1.0349
10/01/19 1.0432 1.0370
9/01/19 1.0469 1.0406
8/01/19 1.0384 1.0322
7/01/19 1.0357 1.0295
4/01/19 1.0297 1.0235
3/01/19 1.0238 1.0177
2/01/19 1.0295 1.0234
31/12/18 1.0248 1.0187
28/12/18 1.0216 1.0155
27/12/18 1.0171 1.0110
24/12/18 1.0032 0.9972
21/12/18 1.0061 1.0001
20/12/18 1.0105 1.0044
19/12/18 1.0136 1.0075
18/12/18 1.0173 1.0113
17/12/18 1.0197 1.0136
14/12/18 1.0289 1.0227
13/12/18 1.0365 1.0303
12/12/18 1.0364 1.0302
11/12/18 1.0267 1.0206
10/12/18 1.0313 1.0251
7/12/18 1.0374 1.0312
6/12/18 1.0419 1.0356
5/12/18 1.0458 1.0395
4/12/18 1.0398 1.0336
3/12/18 1.0535 1.0472
30/11/18 1.0478 1.0415
29/11/18 1.0456 1.0394
28/11/18 1.0551 1.0488
27/11/18 1.0435 1.0373
26/11/18 1.0441 1.0379
23/11/18 1.0338 1.0276
22/11/18 1.0358 1.0296
21/11/18 1.0373 1.0311
20/11/18 1.0351 1.0290
19/11/18 1.0469 1.0407
16/11/18 1.0510 1.0447
15/11/18 1.0577 1.0514
14/11/18 1.0589 1.0525
13/11/18 1.0673 1.0609
12/11/18 1.0671 1.0607
9/11/18 1.0727 1.0663
8/11/18 1.0803 1.0739
7/11/18 1.0845 1.0780
6/11/18 1.0845 1.0780
5/11/18 1.0835 1.0770
2/11/18 1.0874 1.0809
1/11/18 1.0833 1.0768
31/10/18 1.0909 1.0843
30/10/18 1.0768 1.0704
29/10/18 1.0835 1.0771
26/10/18 1.0881 1.0816
25/10/18 1.0962 1.0896
24/10/18 1.0977 1.0911
23/10/18 1.1197 1.1130
22/10/18 1.1280 1.1213
19/10/18 1.1209 1.1142
18/10/18 1.1192 1.1125
17/10/18 1.1306 1.1239
16/10/18 1.1309 1.1241
15/10/18 1.1170 1.1104
12/10/18 1.1254 1.1187
11/10/18 1.1165 1.1099
10/10/18 1.1390 1.1321
9/10/18 1.1568 1.1499
8/10/18 1.1614 1.1544
5/10/18 1.1663 1.1593
4/10/18 1.1689 1.1619
3/10/18 1.1682 1.1612
2/10/18 1.1613 1.1543
1/10/18 1.1613 1.1543
28/09/18 1.1611 1.1541
27/09/18 1.1677 1.1608
26/09/18 1.1616 1.1547
25/09/18 1.1627 1.1558
24/09/18 1.1588 1.1519
21/09/18 1.1596 1.1527
20/09/18 1.1565 1.1495
19/09/18 1.1483 1.1414
18/09/18 1.1481 1.1413
17/09/18 1.1421 1.1353
14/09/18 1.1421 1.1352
13/09/18 1.1362 1.1294
12/09/18 1.1386 1.1318
11/09/18 1.1416 1.1348
10/09/18 1.1376 1.1308
7/09/18 1.1296 1.1228
6/09/18 1.1224 1.1157
5/09/18 1.1288 1.1221
4/09/18 1.1400 1.1332
3/09/18 1.1414 1.1346
31/08/18 1.1421 1.1353
30/08/18 1.1356 1.1289
29/08/18 1.1394 1.1326
28/08/18 1.1285 1.1218
27/08/18 1.1278 1.1211
24/08/18 1.1185 1.1118
23/08/18 1.1229 1.1162
22/08/18 1.1160 1.1093
21/08/18 1.1104 1.1038
20/08/18 1.1057 1.0991
17/08/18 1.1047 1.0980
16/08/18 1.1019 1.0954
15/08/18 1.1083 1.1017
14/08/18 1.1166 1.1099
13/08/18 1.1065 1.0999
10/08/18 1.1166 1.1099
9/08/18 1.1196 1.1129
8/08/18 1.1167 1.1100
7/08/18 1.1186 1.1119
6/08/18 1.1161 1.1094
3/08/18 1.1163 1.1096
2/08/18 1.1175 1.1108
1/08/18 1.1249 1.1181
31/07/18 1.1246 1.1179
30/07/18 1.1250 1.1183
27/07/18 1.1266 1.1199
26/07/18 1.1294 1.1227
25/07/18 1.1233 1.1165
24/07/18 1.1127 1.1061
23/07/18 1.1142 1.1075
20/07/18 1.1110 1.1044
19/07/18 1.1174 1.1108
18/07/18 1.1158 1.1091
17/07/18 1.1182 1.1115
16/07/18 1.1143 1.1077
13/07/18 1.1171 1.1105
12/07/18 1.1152 1.1085
11/07/18 1.1114 1.1047
10/07/18 1.1143 1.1077
9/07/18 1.1143 1.1077
6/07/18 1.1090 1.1024
5/07/18 1.1033 1.0967
4/07/18 1.1002 1.0936
3/07/18 1.1002 1.0936
2/07/18 1.1083 1.1017
30/06/18 1.2666 1.2590
29/06/18 1.2666 1.2590
28/06/18 1.2666 1.2591
27/06/18 1.2586 1.2510
26/06/18 1.2672 1.2596
25/06/18 1.2670 1.2594
22/06/18 1.2768 1.2691
21/06/18 1.2777 1.2700
20/06/18 1.2858 1.2781
19/06/18 1.2842 1.2765
18/06/18 1.2858 1.2781
15/06/18 1.2842 1.2765
14/06/18 1.2779 1.2702
13/06/18 1.2723 1.2647
12/06/18 1.2746 1.2669
8/06/18 1.2671 1.2595
7/06/18 1.2666 1.2590
6/06/18 1.2556 1.2481
5/06/18 1.2565 1.2489
4/06/18 1.2500 1.2425
1/06/18 1.2519 1.2444
31/05/18 1.2367 1.2293
30/05/18 1.2349 1.2276
29/05/18 1.2390 1.2316
28/05/18 1.2450 1.2375
25/05/18 1.2482 1.2407
24/05/18 1.2525 1.2450
23/05/18 1.2574 1.2499
22/05/18 1.2596 1.2520
21/05/18 1.2640 1.2564
18/05/18 1.2689 1.2613
17/05/18 1.2768 1.2691
16/05/18 1.2828 1.2751
15/05/18 1.2846 1.2769
14/05/18 1.2807 1.2730
11/05/18 1.2791 1.2715
10/05/18 1.2820 1.2744
9/05/18 1.2826 1.2749
8/05/18 1.2791 1.2715
7/05/18 1.2703 1.2627
4/05/18 1.2620 1.2545
3/05/18 1.2608 1.2532
2/05/18 1.2659 1.2583
1/05/18 1.2743 1.2666
30/04/18 1.2653 1.2577
27/04/18 1.2640 1.2564
26/04/18 1.2597 1.2522
24/04/18 1.2615 1.2540
23/04/18 1.2631 1.2555
20/04/18 1.2551 1.2476
19/04/18 1.2490 1.2415
18/04/18 1.2419 1.2345
17/04/18 1.2366 1.2292
16/04/18 1.2301 1.2228
13/04/18 1.2287 1.2214
12/04/18 1.2321 1.2247
11/04/18 1.2259 1.2185
10/04/18 1.2281 1.2207
9/04/18 1.2210 1.2137
6/04/18 1.2173 1.2100
5/04/18 1.2243 1.2170
4/04/18 1.2144 1.2072
3/04/18 1.2178 1.2105
29/03/18 1.2253 1.2179
28/03/18 1.2184 1.2111
27/03/18 1.2253 1.2180
26/03/18 1.2270 1.2197
23/03/18 1.2125 1.2053
22/03/18 1.2381 1.2306
21/03/18 1.2485 1.2410
20/03/18 1.2523 1.2448
19/03/18 1.2535 1.2460
16/03/18 1.2596 1.2521
15/03/18 1.2446 1.2372
14/03/18 1.2331 1.2257
13/03/18 1.2374 1.2300
12/03/18 1.2488 1.2413
9/03/18 1.2451 1.2376
8/03/18 1.2439 1.2365
7/03/18 1.2321 1.2247
6/03/18 1.2315 1.2241
5/03/18 1.2267 1.2194
2/03/18 1.2302 1.2228
1/03/18 1.2333 1.2260
28/02/18 1.2335 1.2261
27/02/18 1.2430 1.2355
26/02/18 1.2445 1.2371
23/02/18 1.2388 1.2313
22/02/18 1.2212 1.2139
21/02/18 1.2274 1.2201
20/02/18 1.2204 1.2131
19/02/18 1.2271 1.2198
16/02/18 1.2226 1.2153
15/02/18 1.2244 1.2171
14/02/18 1.2148 1.2075
13/02/18 1.1965 1.1894
12/02/18 1.1955 1.1884
9/02/18 1.1876 1.1805
8/02/18 1.1970 1.1898
7/02/18 1.2091 1.2019
6/02/18 1.2052 1.1980
5/02/18 1.2067 1.1995
2/02/18 1.2332 1.2258
1/02/18 1.2390 1.2316
31/01/18 1.2280 1.2206
30/01/18 1.2270 1.2197
29/01/18 1.2412 1.2338
25/01/18 1.2448 1.2374
24/01/18 1.2483 1.2408
23/01/18 1.2572 1.2497
22/01/18 1.2457 1.2383
19/01/18 1.2409 1.2335
18/01/18 1.2387 1.2313
17/01/18 1.2402 1.2328
16/01/18 1.2411 1.2337
15/01/18 1.2362 1.2288
12/01/18 1.2433 1.2358
11/01/18 1.2342 1.2268
10/01/18 1.2297 1.2224
9/01/18 1.2302 1.2228
8/01/18 1.2245 1.2172
5/01/18 1.2180 1.2107
4/01/18 1.2124 1.2052
3/01/18 1.2055 1.1983
2/01/18 1.2030 1.1958
29/12/17 1.1918 1.1847
28/12/17 1.1978 1.1906
27/12/17 1.1989 1.1917
22/12/17 1.2021 1.1949
21/12/17 1.1995 1.1923
20/12/17 1.2019 1.1947
19/12/17 1.2034 1.1962
18/12/17 1.2002 1.1931
15/12/17 1.1908 1.1837
14/12/17 1.1924 1.1853
13/12/17 1.2049 1.1977
12/12/17 1.2135 1.2062
11/12/17 1.2166 1.2093
8/12/17 1.2149 1.2076
7/12/17 1.2041 1.1969
6/12/17 1.1954 1.1882
5/12/17 1.1958 1.1887
4/12/17 1.2001 1.1930