Search

Managed Funds history


Lennox Australian Small Companies Fund unit prices

Application Date Application Price Redemption Price
23/09/20 1.5023 1.4907
22/09/20 1.4713 1.4599
21/09/20 1.4727 1.4613
18/09/20 1.4925 1.4809
17/09/20 1.4834 1.4718
16/09/20 1.5031 1.4915
15/09/20 1.4760 1.4646
14/09/20 1.4615 1.4501
11/09/20 1.4474 1.4362
10/09/20 1.4579 1.4465
9/09/20 1.4390 1.4278
8/09/20 1.4686 1.4572
7/09/20 1.4627 1.4513
4/09/20 1.4682 1.4568
3/09/20 1.5137 1.5019
2/09/20 1.5017 1.4901
1/09/20 1.4869 1.4753
31/08/20 1.5115 1.4997
28/08/20 1.5077 1.4959
27/08/20 1.5196 1.5078
26/08/20 1.5137 1.5019
25/08/20 1.5012 1.4896
24/08/20 1.5069 1.4951
21/08/20 1.4767 1.4653
20/08/20 1.4600 1.4486
19/08/20 1.4530 1.4418
18/08/20 1.4325 1.4213
17/08/20 1.4142 1.4032
14/08/20 1.4051 1.3941
13/08/20 1.3810 1.3702
12/08/20 1.3704 1.3598
11/08/20 1.3801 1.3693
10/08/20 1.3812 1.3704
7/08/20 1.3687 1.3581
6/08/20 1.3624 1.3518
5/08/20 1.3595 1.3489
4/08/20 1.3581 1.3475
3/08/20 1.3380 1.3276
31/07/20 1.3428 1.3324
30/07/20 1.3525 1.3419
29/07/20 1.3407 1.3303
28/07/20 1.3526 1.3420
27/07/20 1.3648 1.3542
24/07/20 1.3558 1.3452
23/07/20 1.3615 1.3509
22/07/20 1.3504 1.3400
21/07/20 1.3608 1.3502
20/07/20 1.3112 1.3010
17/07/20 1.3195 1.3093
16/07/20 1.3174 1.3072
15/07/20 1.3170 1.3068
14/07/20 1.2949 1.2849
13/07/20 1.3191 1.3089
10/07/20 1.3089 1.2987
9/07/20 1.3197 1.3095
8/07/20 1.3013 1.2911
7/07/20 1.3227 1.3125
6/07/20 1.3293 1.3189
3/07/20 1.3228 1.3126
2/07/20 1.3282 1.3178
1/07/20 1.3135 1.3033
30/06/20 1.2897 1.2797
29/06/20 1.2713 1.2615
26/06/20 1.2936 1.2836
25/06/20 1.2761 1.2661
24/06/20 1.3141 1.3039
23/06/20 1.3156 1.3054
22/06/20 1.3131 1.3029
19/06/20 1.3259 1.3155
18/06/20 1.2980 1.2880
17/06/20 1.3038 1.2936
16/06/20 1.2904 1.2804
15/06/20 1.2408 1.2312
12/06/20 1.2589 1.2491
11/06/20 1.2924 1.2824
10/06/20 1.3301 1.3197
9/06/20 1.3127 1.3025
5/06/20 1.3008 1.2906
4/06/20 1.3013 1.2911
3/06/20 1.2953 1.2853
2/06/20 1.2896 1.2796
1/06/20 1.2698 1.2600
29/05/20 1.2728 1.2630
28/05/20 1.2782 1.2682
27/05/20 1.2799 1.2699
26/05/20 1.2874 1.2774
25/05/20 1.2603 1.2505
22/05/20 1.2200 1.2106
21/05/20 1.2264 1.2168
20/05/20 1.2066 1.1972
19/05/20 1.1896 1.1804
18/05/20 1.1722 1.1630
15/05/20 1.1626 1.1536
14/05/20 1.1553 1.1463
13/05/20 1.1857 1.1765
12/05/20 1.1887 1.1795
11/05/20 1.2147 1.2053
8/05/20 1.1962 1.1870
7/05/20 1.1773 1.1681
6/05/20 1.1654 1.1564
5/05/20 1.1544 1.1454
4/05/20 1.1278 1.1190
1/05/20 1.1395 1.1307
30/04/20 1.1729 1.1637
29/04/20 1.1307 1.1219
28/04/20 1.1171 1.1085
27/04/20 1.1072 1.0986
24/04/20 1.0824 1.0740
23/04/20 1.0749 1.0665
22/04/20 1.0757 1.0673
21/04/20 1.0752 1.0668
20/04/20 1.1253 1.1165
17/04/20 1.1408 1.1320
16/04/20 1.1093 1.1007
15/04/20 1.1226 1.1138
14/04/20 1.1080 1.0994
9/04/20 1.0761 1.0677
8/04/20 1.0253 1.0173
7/04/20 1.0322 1.0242
6/04/20 1.0118 1.0040
3/04/20 0.9788 0.9712
2/04/20 0.9906 0.9830
1/04/20 1.0148 1.0070
31/03/20 0.9770 0.9694
30/03/20 0.9655 0.9579
27/03/20 0.9259 0.9187
26/03/20 0.9549 0.9475
25/03/20 0.9060 0.8990
24/03/20 0.8902 0.8832
23/03/20 0.8385 0.8319
20/03/20 0.9288 0.9216
19/03/20 0.9070 0.9000
18/03/20 0.9644 0.9570
17/03/20 1.0130 1.0052
16/03/20 0.9779 0.9703
13/03/20 1.0928 1.0844
12/03/20 1.0851 1.0767
11/03/20 1.1805 1.1713
10/03/20 1.2188 1.2094
9/03/20 1.1882 1.1790
6/03/20 1.2998 1.2898
5/03/20 1.3490 1.3386
4/03/20 1.3297 1.3193
3/03/20 1.3674 1.3568
2/03/20 1.3561 1.3455
28/02/20 1.3674 1.3568
27/02/20 1.4113 1.4003
26/02/20 1.4323 1.4211
25/02/20 1.4668 1.4554
24/02/20 1.4720 1.4606
21/02/20 1.5092 1.4974
20/02/20 1.5005 1.4889
19/02/20 1.4941 1.4825
18/02/20 1.4780 1.4666
17/02/20 1.4825 1.4709
14/02/20 1.4841 1.4725
13/02/20 1.4790 1.4676
12/02/20 1.4732 1.4618
11/02/20 1.4541 1.4429
10/02/20 1.4372 1.4260
7/02/20 1.4405 1.4293
6/02/20 1.4561 1.4447
5/02/20 1.4466 1.4354
4/02/20 1.4245 1.4135
3/02/20 1.4130 1.4020
31/01/20 1.4401 1.4289
30/01/20 1.4295 1.4183
29/01/20 1.4419 1.4307
28/01/20 1.4311 1.4199
24/01/20 1.4561 1.4447
23/01/20 1.4557 1.4443
22/01/20 1.4563 1.4449
21/01/20 1.4414 1.4302
20/01/20 1.4449 1.4337
17/01/20 1.4442 1.4330
16/01/20 1.4399 1.4287
15/01/20 1.4335 1.4223
14/01/20 1.4241 1.4131
13/01/20 1.4179 1.4069
10/01/20 1.4155 1.4045
9/01/20 1.3973 1.3865
8/01/20 1.3741 1.3635
7/01/20 1.3968 1.3860
6/01/20 1.3817 1.3709
3/01/20 1.3929 1.3821
2/01/20 1.3861 1.3753
31/12/19 1.3981 1.3873
30/12/19 1.4299 1.4187
27/12/19 1.4225 1.4115
24/12/19 1.4100 1.3990
23/12/19 1.4132 1.4022
20/12/19 1.4167 1.4057
19/12/19 1.4164 1.4054
18/12/19 1.4147 1.4037
17/12/19 1.4136 1.4026
16/12/19 1.4081 1.3971
13/12/19 1.4120 1.4010
12/12/19 1.4144 1.4034
11/12/19 1.4145 1.4035
10/12/19 1.4253 1.4143
9/12/19 1.4312 1.4200
6/12/19 1.4276 1.4166
5/12/19 1.4241 1.4131
4/12/19 1.4083 1.3973
3/12/19 1.4235 1.4125
2/12/19 1.4443 1.4331
29/11/19 1.4422 1.4310
28/11/19 1.4435 1.4323
27/11/19 1.4357 1.4245
26/11/19 1.4315 1.4203
25/11/19 1.4218 1.4108
22/11/19 1.4235 1.4125
21/11/19 1.4205 1.4095
20/11/19 1.4393 1.4281
19/11/19 1.4543 1.4431
18/11/19 1.4554 1.4440
15/11/19 1.4602 1.4488
14/11/19 1.4563 1.4449
13/11/19 1.4523 1.4411
12/11/19 1.4537 1.4425
11/11/19 1.4523 1.4411
8/11/19 1.4433 1.4321
7/11/19 1.4533 1.4421
6/11/19 1.4542 1.4430
5/11/19 1.4747 1.4633
4/11/19 1.4779 1.4665
1/11/19 1.4652 1.4538
31/10/19 1.4710 1.4596
30/10/19 1.4657 1.4543
29/10/19 1.4821 1.4705
28/10/19 1.4751 1.4637
25/10/19 1.4744 1.4630
24/10/19 1.4797 1.4683
23/10/19 1.4758 1.4644
22/10/19 1.4871 1.4755
21/10/19 1.4863 1.4747
18/10/19 1.4912 1.4796
17/10/19 1.4969 1.4853
16/10/19 1.5075 1.4957
15/10/19 1.4844 1.4728
14/10/19 1.4877 1.4761
11/10/19 1.4805 1.4689
10/10/19 1.4724 1.4610
9/10/19 1.4774 1.4660
8/10/19 1.4665 1.4551
7/10/19 1.4665 1.4551
4/10/19 1.4478 1.4366
3/10/19 1.4402 1.4290
2/10/19 1.4560 1.4446
1/10/19 1.4773 1.4659
30/09/19 1.4667 1.4553
27/09/19 1.4678 1.4564
26/09/19 1.4618 1.4504
25/09/19 1.4547 1.4433
24/09/19 1.4654 1.4540
23/09/19 1.4609 1.4495
20/09/19 1.4521 1.4409
19/09/19 1.4540 1.4428
18/09/19 1.4360 1.4248
17/09/19 1.4343 1.4231
16/09/19 1.4280 1.4170
13/09/19 1.4388 1.4276
12/09/19 1.4448 1.4336
11/09/19 1.4509 1.4397
10/09/19 1.4531 1.4419
9/09/19 1.4743 1.4629
6/09/19 1.4677 1.4563
5/09/19 1.4528 1.4416
4/09/19 1.4306 1.4194
3/09/19 1.4316 1.4204
2/09/19 1.4250 1.4140
30/08/19 1.4211 1.4101
29/08/19 1.3932 1.3824
28/08/19 1.4001 1.3893
27/08/19 1.3765 1.3659
26/08/19 1.3793 1.3685
23/08/19 1.3998 1.3890
22/08/19 1.4021 1.3913
21/08/19 1.4034 1.3924
20/08/19 1.4044 1.3934
19/08/19 1.3791 1.3683
16/08/19 1.3459 1.3355
15/08/19 1.3551 1.3445
14/08/19 1.4000 1.3892
13/08/19 1.3920 1.3812
12/08/19 1.3921 1.3813
9/08/19 1.3913 1.3805
8/08/19 1.3759 1.3653
7/08/19 1.3602 1.3496
6/08/19 1.3508 1.3404
5/08/19 1.3841 1.3733
2/08/19 1.4322 1.4210
1/08/19 1.4422 1.4310
31/07/19 1.4469 1.4357
30/07/19 1.4540 1.4428
29/07/19 1.4636 1.4522
26/07/19 1.4464 1.4352
25/07/19 1.4561 1.4447
24/07/19 1.4482 1.4370
23/07/19 1.4278 1.4168
22/07/19 1.4142 1.4032
19/07/19 1.4087 1.3977
18/07/19 1.4044 1.3934
17/07/19 1.3988 1.3880
16/07/19 1.4009 1.3901
15/07/19 1.4039 1.3929
12/07/19 1.4189 1.4079
11/07/19 1.4271 1.4161
10/07/19 1.4138 1.4028
9/07/19 1.4000 1.3892
8/07/19 1.4129 1.4019
5/07/19 1.4282 1.4172
4/07/19 1.4216 1.4106
3/07/19 1.4190 1.4080
2/07/19 1.4149 1.4039
1/07/19 1.4091 1.3981
30/06/19 1.4127 1.4017
28/06/19 1.4127 1.4017
27/06/19 1.4125 1.4015
26/06/19 1.4022 1.3914
25/06/19 1.4083 1.3973
24/06/19 1.4132 1.4022
21/06/19 1.4117 1.4007
20/06/19 1.4366 1.4254
19/06/19 1.4300 1.4188
18/06/19 1.4136 1.4026
17/06/19 1.4090 1.3980
14/06/19 1.4201 1.4091
13/06/19 1.4172 1.4062
12/06/19 1.4347 1.4235
11/06/19 1.4198 1.4088
7/06/19 1.3857 1.3749
6/06/19 1.3761 1.3655
5/06/19 1.3811 1.3703
4/06/19 1.3785 1.3677
3/06/19 1.3931 1.3823
31/05/19 1.4254 1.4144
30/05/19 1.4314 1.4202
29/05/19 1.4563 1.4449
28/05/19 1.4668 1.4554
27/05/19 1.4511 1.4399
24/05/19 1.4310 1.4198
23/05/19 1.4385 1.4273
22/05/19 1.4282 1.4172
21/05/19 1.4240 1.4130
20/05/19 1.4143 1.4033
17/05/19 1.4291 1.4179
16/05/19 1.4082 1.3972
15/05/19 1.4033 1.3923
14/05/19 1.3992 1.3884
13/05/19 1.3957 1.3849
10/05/19 1.3988 1.3880
9/05/19 1.4018 1.3910
8/05/19 1.4004 1.3896
7/05/19 1.4167 1.4057
6/05/19 1.4155 1.4045
3/05/19 1.4430 1.4318
2/05/19 1.4509 1.4397
1/05/19 1.4597 1.4483
30/04/19 1.4461 1.4349
29/04/19 1.4373 1.4261
26/04/19 1.4264 1.4154
24/04/19 1.4234 1.4124
23/04/19 1.4069 1.3959
18/04/19 1.3886 1.3778
17/04/19 1.3947 1.3839
16/04/19 1.3864 1.3756
15/04/19 1.3831 1.3723
12/04/19 1.3719 1.3613
11/04/19 1.3513 1.3409
10/04/19 1.3524 1.3418
9/04/19 1.3508 1.3404
8/04/19 1.3445 1.3341
5/04/19 1.3366 1.3262
4/04/19 1.3489 1.3385
3/04/19 1.3508 1.3404
2/04/19 1.3434 1.3330
1/04/19 1.3352 1.3248
29/03/19 1.3337 1.3233
28/03/19 1.3283 1.3179
27/03/19 1.3197 1.3095
26/03/19 1.3124 1.3022
25/03/19 1.3113 1.3011
22/03/19 1.3420 1.3316
21/03/19 1.3339 1.3235
20/03/19 1.3385 1.3281
19/03/19 1.3339 1.3235
18/03/19 1.3368 1.3264
15/03/19 1.3369 1.3265
14/03/19 1.3296 1.3192
13/03/19 1.3229 1.3127
12/03/19 1.3249 1.3147
11/03/19 1.3309 1.3205
8/03/19 1.3338 1.3234
7/03/19 1.3408 1.3304
6/03/19 1.3443 1.3339
5/03/19 1.3335 1.3231
4/03/19 1.3419 1.3315
1/03/19 1.3273 1.3169
28/02/19 1.3300 1.3196
27/02/19 1.3312 1.3208
26/02/19 1.3355 1.3251
25/02/19 1.3443 1.3339
22/02/19 1.3404 1.3300
21/02/19 1.3264 1.3160
20/02/19 1.3101 1.2999
19/02/19 1.3002 1.2900
18/02/19 1.3122 1.3020
15/02/19 1.3103 1.3001
14/02/19 1.3101 1.2999
13/02/19 1.3005 1.2903
12/02/19 1.2933 1.2833
11/02/19 1.2806 1.2706
8/02/19 1.2736 1.2638
7/02/19 1.2843 1.2743
6/02/19 1.2589 1.2491
5/02/19 1.2482 1.2386
4/02/19 1.2331 1.2235
1/02/19 1.2256 1.2160
31/01/19 1.2270 1.2174
30/01/19 1.2148 1.2054
29/01/19 1.2174 1.2080
25/01/19 1.2207 1.2113
24/01/19 1.2090 1.1996
23/01/19 1.2051 1.1957
22/01/19 1.2087 1.1993
21/01/19 1.2098 1.2004
18/01/19 1.2053 1.1959
17/01/19 1.1991 1.1897
16/01/19 1.1968 1.1876
15/01/19 1.1832 1.1740
14/01/19 1.1849 1.1757
11/01/19 1.1805 1.1713
10/01/19 1.1772 1.1680
9/01/19 1.1822 1.1730
8/01/19 1.1794 1.1702
7/01/19 1.1708 1.1618
4/01/19 1.1480 1.1390
3/01/19 1.1627 1.1537
2/01/19 1.1656 1.1566
31/12/18 1.1821 1.1729
28/12/18 1.1792 1.1700
27/12/18 1.1681 1.1591
24/12/18 1.1469 1.1379
21/12/18 1.1434 1.1346
20/12/18 1.1593 1.1503
19/12/18 1.1772 1.1680
18/12/18 1.2001 1.1907
17/12/18 1.2115 1.2021
14/12/18 1.2036 1.1942
13/12/18 1.2111 1.2017
12/12/18 1.2048 1.1954
11/12/18 1.1893 1.1801
10/12/18 1.1868 1.1776
7/12/18 1.2210 1.2116
6/12/18 1.2165 1.2071
5/12/18 1.2222 1.2128
4/12/18 1.2473 1.2377
3/12/18 1.2577 1.2479
30/11/18 1.2323 1.2227
29/11/18 1.2431 1.2335
28/11/18 1.2264 1.2168
27/11/18 1.2193 1.2099
26/11/18 1.2128 1.2034
23/11/18 1.2180 1.2086
22/11/18 1.2211 1.2117
21/11/18 1.2124 1.2030
20/11/18 1.2326 1.2230
19/11/18 1.2515 1.2417
16/11/18 1.2430 1.2334
15/11/18 1.2349 1.2253
14/11/18 1.2281 1.2185
13/11/18 1.2472 1.2376
12/11/18 1.2646 1.2548
9/11/18 1.2648 1.2550
8/11/18 1.2627 1.2529
7/11/18 1.2479 1.2383
6/11/18 1.2380 1.2284
5/11/18 1.2321 1.2225
2/11/18 1.2495 1.2397
1/11/18 1.2435 1.2339
31/10/18 1.2403 1.2307
30/10/18 1.2265 1.2169
29/10/18 1.2159 1.2065
26/10/18 1.2167 1.2073
25/10/18 1.2231 1.2135
24/10/18 1.2568 1.2470
23/10/18 1.2686 1.2588
22/10/18 1.2710 1.2612
19/10/18 1.2790 1.2690
18/10/18 1.2889 1.2789
17/10/18 1.2828 1.2728
16/10/18 1.2627 1.2529
15/10/18 1.2592 1.2494
12/10/18 1.2692 1.2594
11/10/18 1.2527 1.2429
10/10/18 1.2961 1.2861
9/10/18 1.2944 1.2844
8/10/18 1.3125 1.3023
5/10/18 1.3219 1.3117
4/10/18 1.3330 1.3226
3/10/18 1.3399 1.3295
2/10/18 1.3375 1.3271
1/10/18 1.3375 1.3271
28/09/18 1.3458 1.3354
27/09/18 1.3405 1.3301
26/09/18 1.3343 1.3239
25/09/18 1.3323 1.3219
24/09/18 1.3377 1.3273
21/09/18 1.3448 1.3344
20/09/18 1.3384 1.3280
19/09/18 1.3403 1.3299
18/09/18 1.3348 1.3244
17/09/18 1.3479 1.3375
14/09/18 1.3441 1.3337
13/09/18 1.3402 1.3298
12/09/18 1.3404 1.3300
11/09/18 1.3401 1.3297
10/09/18 1.3395 1.3291
7/09/18 1.3369 1.3265
6/09/18 1.3435 1.3331
5/09/18 1.3539 1.3433
4/09/18 1.3611 1.3505
3/09/18 1.3529 1.3423
31/08/18 1.3630 1.3524
30/08/18 1.3655 1.3549
29/08/18 1.3901 1.3793
28/08/18 1.3983 1.3875
27/08/18 1.3811 1.3703
24/08/18 1.3894 1.3786
23/08/18 1.3992 1.3884
22/08/18 1.3736 1.3630
21/08/18 1.3584 1.3478
20/08/18 1.3579 1.3473
17/08/18 1.3515 1.3409
16/08/18 1.3474 1.3370
15/08/18 1.3477 1.3373
14/08/18 1.3424 1.3320
13/08/18 1.3331 1.3227
10/08/18 1.3396 1.3292
9/08/18 1.3413 1.3309
8/08/18 1.3373 1.3269
7/08/18 1.3346 1.3242
6/08/18 1.3439 1.3335
3/08/18 1.3445 1.3341
2/08/18 1.3350 1.3246
1/08/18 1.3330 1.3226
31/07/18 1.3373 1.3269
30/07/18 1.3472 1.3368
27/07/18 1.3460 1.3356
26/07/18 1.3355 1.3251
25/07/18 1.3329 1.3225
24/07/18 1.3237 1.3135
23/07/18 1.3140 1.3038
20/07/18 1.3252 1.3150
19/07/18 1.3221 1.3119
18/07/18 1.3172 1.3070
17/07/18 1.3076 1.2974
16/07/18 1.3171 1.3069
13/07/18 1.3148 1.3046
12/07/18 1.3021 1.2919
11/07/18 1.3025 1.2923
10/07/18 1.3171 1.3069
9/07/18 1.3128 1.3026
6/07/18 1.3162 1.3060
5/07/18 1.3145 1.3043
4/07/18 1.3217 1.3115
3/07/18 1.3334 1.3230
2/07/18 1.3333 1.3229
30/06/18 1.3778 1.3670
29/06/18 1.3778 1.3670
28/06/18 1.3802 1.3694
27/06/18 1.3871 1.3763
26/06/18 1.3867 1.3759
25/06/18 1.3906 1.3798
22/06/18 1.3939 1.3831
21/06/18 1.4011 1.3903
20/06/18 1.3813 1.3705
19/06/18 1.3685 1.3579
18/06/18 1.3736 1.3630
15/06/18 1.3691 1.3585
14/06/18 1.3637 1.3531
13/06/18 1.3600 1.3494
12/06/18 1.3604 1.3498
8/06/18 1.3620 1.3514
7/06/18 1.3636 1.3530
6/06/18 1.3597 1.3491
5/06/18 1.3635 1.3529
4/06/18 1.3620 1.3514
1/06/18 1.3533 1.3427
31/05/18 1.3606 1.3500
30/05/18 1.3436 1.3332
29/05/18 1.3422 1.3318
28/05/18 1.3261 1.3157
25/05/18 1.3097 1.2995
24/05/18 1.3111 1.3009
23/05/18 1.3050 1.2948
22/05/18 1.3039 1.2937
21/05/18 1.3164 1.3062
18/05/18 1.3112 1.3010
17/05/18 1.3125 1.3023
16/05/18 1.3150 1.3048
15/05/18 1.3118 1.3016
14/05/18 1.3111 1.3009
11/05/18 1.3157 1.3055
10/05/18 1.3102 1.3000
9/05/18 1.3019 1.2917
8/05/18 1.2963 1.2863
7/05/18 1.2940 1.2840
4/05/18 1.2927 1.2827
3/05/18 1.2888 1.2788
2/05/18 1.2810 1.2710
1/05/18 1.2720 1.2622
30/04/18 1.2713 1.2615
27/04/18 1.2672 1.2574
26/04/18 1.2631 1.2533
24/04/18 1.2660 1.2562
23/04/18 1.2590 1.2492
20/04/18 1.2688 1.2590
19/04/18 1.2717 1.2619
18/04/18 1.2686 1.2588
17/04/18 1.2585 1.2487
16/04/18 1.2485 1.2387
13/04/18 1.2543 1.2445
12/04/18 1.2499 1.2401
11/04/18 1.2576 1.2478
10/04/18 1.2601 1.2503
9/04/18 1.2491 1.2393
6/04/18 1.2424 1.2328
5/04/18 1.2413 1.2317
4/04/18 1.2409 1.2313
3/04/18 1.2444 1.2348
29/03/18 1.2577 1.2479
28/03/18 1.2707 1.2609
27/03/18 1.2757 1.2657
26/03/18 1.2627 1.2529
23/03/18 1.2645 1.2547
22/03/18 1.2842 1.2742
21/03/18 1.2894 1.2794
20/03/18 1.2875 1.2775
19/03/18 1.2922 1.2822
16/03/18 1.2914 1.2814
15/03/18 1.2770 1.2670
14/03/18 1.2786 1.2686
13/03/18 1.2738 1.2640
12/03/18 1.2781 1.2681
9/03/18 1.2764 1.2664
8/03/18 1.2655 1.2557
7/03/18 1.2542 1.2444
6/03/18 1.2594 1.2496
5/03/18 1.2500 1.2402
2/03/18 1.2565 1.2467
1/03/18 1.2741 1.2643
28/02/18 1.2747 1.2647
27/02/18 1.2715 1.2617
26/02/18 1.2714 1.2616
23/02/18 1.2770 1.2670
22/02/18 1.2651 1.2553
21/02/18 1.2533 1.2435
20/02/18 1.2587 1.2489
19/02/18 1.2473 1.2377
16/02/18 1.2384 1.2288
15/02/18 1.2292 1.2196
14/02/18 1.2245 1.2149
13/02/18 1.2243 1.2147
12/02/18 1.2145 1.2051
9/02/18 1.2237 1.2141
8/02/18 1.2392 1.2296
7/02/18 1.2368 1.2272
6/02/18 1.2098 1.2004
5/02/18 1.2555 1.2457
2/02/18 1.2852 1.2752
1/02/18 1.2804 1.2704
31/01/18 1.2685 1.2587
30/01/18 1.2714 1.2616
29/01/18 1.2819 1.2719
25/01/18 1.2819 1.2719
24/01/18 1.2886 1.2786
23/01/18 1.2820 1.2720
22/01/18 1.2744 1.2644
19/01/18 1.2691 1.2593
18/01/18 1.2717 1.2619
17/01/18 1.2762 1.2662
16/01/18 1.2741 1.2643
15/01/18 1.2722 1.2624
12/01/18 1.2716 1.2618
11/01/18 1.2744 1.2644
10/01/18 1.2804 1.2704
9/01/18 1.2835 1.2735
8/01/18 1.2871 1.2771
5/01/18 1.2927 1.2827
4/01/18 1.2815 1.2715
3/01/18 1.2709 1.2611
2/01/18 1.2699 1.2601
29/12/17 1.2701 1.2603
28/12/17 1.2800 1.2700
27/12/17 1.2671 1.2573
22/12/17 1.2688 1.2590
21/12/17 1.2671 1.2573
20/12/17 1.2644 1.2546
19/12/17 1.2537 1.2439
18/12/17 1.2466 1.2370
15/12/17 1.2483 1.2387
14/12/17 1.2389 1.2293
13/12/17 1.2406 1.2310
12/12/17 1.2339 1.2243
11/12/17 1.2411 1.2315
8/12/17 1.2337 1.2241
7/12/17 1.2321 1.2225
6/12/17 1.2250 1.2154
5/12/17 1.2238 1.2142
4/12/17 1.2338 1.2242
1/12/17 1.2366 1.2270
30/11/17 1.2345 1.2249
29/11/17 1.2417 1.2321
28/11/17 1.2413 1.2317
27/11/17 1.2355 1.2259
24/11/17 1.2333 1.2237
23/11/17 1.2408 1.2312
22/11/17 1.2387 1.2291
21/11/17 1.2274 1.2178
20/11/17 1.2249 1.2153
17/11/17 1.2292 1.2196
16/11/17 1.2246 1.2150
15/11/17 1.2217 1.2123
14/11/17 1.2253 1.2157
13/11/17 1.2268 1.2172
10/11/17 1.2228 1.2132
9/11/17 1.2205 1.2111
8/11/17 1.2129 1.2035
7/11/17 1.2134 1.2040
6/11/17 1.2093 1.1999
3/11/17 1.2044 1.1950
2/11/17 1.2044 1.1950
1/11/17 1.1948 1.1856
31/10/17 1.1899 1.1807
30/10/17 1.1876 1.1784
27/10/17 1.1819 1.1727
26/10/17 1.1824 1.1732
25/10/17 1.1760 1.1668
24/10/17 1.1752 1.1660
23/10/17 1.1725 1.1633
20/10/17 1.1716 1.1624
19/10/17 1.1775 1.1683
18/10/17 1.1706 1.1616
17/10/17 1.1748 1.1656
16/10/17 1.1730 1.1638
13/10/17 1.1649 1.1559
12/10/17 1.1629 1.1539
11/10/17 1.1602 1.1512
10/10/17 1.1537 1.1447
9/10/17 1.1522 1.1432
6/10/17 1.1423 1.1335
5/10/17 1.1333 1.1245
4/10/17 1.1266 1.1178
3/10/17 1.1243 1.1155
2/10/17 1.1243 1.1155
29/09/17 1.1235 1.1147
28/09/17 1.1240 1.1152
27/09/17 1.1199 1.1111
26/09/17 1.1168 1.1082
25/09/17 1.1217 1.1129
22/09/17 1.1163 1.1077
21/09/17 1.1193 1.1107
20/09/17 1.1296 1.1208
19/09/17 1.1229 1.1141
18/09/17 1.1239 1.1151
15/09/17 1.1221 1.1133
14/09/17 1.1274 1.1186
13/09/17 1.1248 1.1160
12/09/17 1.1230 1.1142