| Aus Ethical Emerging Companies Fund -B |
24/02/21 |
2.1763 |
2.1676 |
| Aus Ethical Emerging Companies Fund -B |
23/02/21 |
2.1792 |
2.1705 |
| Aus Ethical Emerging Companies Fund -B |
22/02/21 |
2.2006 |
2.1918 |
| Aus Ethical Emerging Companies Fund -B |
19/02/21 |
2.1988 |
2.1901 |
| Aus Ethical Emerging Companies Fund -B |
18/02/21 |
2.2162 |
2.2073 |
| Aus Ethical Emerging Companies Fund -B |
17/02/21 |
2.2322 |
2.2233 |
| Aus Ethical Emerging Companies Fund -B |
16/02/21 |
2.2295 |
2.2206 |
| Aus Ethical Emerging Companies Fund -B |
15/02/21 |
2.2374 |
2.2285 |
| Aus Ethical Emerging Companies Fund -B |
12/02/21 |
2.2120 |
2.2032 |
| Aus Ethical Emerging Companies Fund -B |
11/02/21 |
2.2350 |
2.2261 |
| Aus Ethical Emerging Companies Fund -B |
10/02/21 |
2.2569 |
2.2479 |
| Aus Ethical Emerging Companies Fund -B |
9/02/21 |
2.2612 |
2.2522 |
| Aus Ethical Emerging Companies Fund -B |
8/02/21 |
2.2668 |
2.2577 |
| Aus Ethical Emerging Companies Fund -B |
5/02/21 |
2.2479 |
2.2389 |
| Aus Ethical Emerging Companies Fund -B |
4/02/21 |
2.2185 |
2.2097 |
| Aus Ethical Emerging Companies Fund -B |
3/02/21 |
2.2280 |
2.2191 |
| Aus Ethical Emerging Companies Fund -B |
2/02/21 |
2.2119 |
2.2031 |
| Aus Ethical Emerging Companies Fund -B |
1/02/21 |
2.1925 |
2.1838 |
| Aus Ethical Emerging Companies Fund -B |
29/01/21 |
2.1944 |
2.1856 |
| Aus Ethical Emerging Companies Fund -B |
28/01/21 |
2.1998 |
2.1910 |
| Aus Ethical Emerging Companies Fund -B |
27/01/21 |
2.2491 |
2.2402 |
| Aus Ethical Emerging Companies Fund -B |
25/01/21 |
2.2405 |
2.2316 |
| Aus Ethical Emerging Companies Fund -B |
22/01/21 |
2.2115 |
2.2027 |
| Aus Ethical Emerging Companies Fund -B |
21/01/21 |
2.2081 |
2.1993 |
| Aus Ethical Emerging Companies Fund -B |
20/01/21 |
2.1737 |
2.1650 |
| Aus Ethical Emerging Companies Fund -B |
19/01/21 |
2.1640 |
2.1554 |
| Aus Ethical Emerging Companies Fund -B |
18/01/21 |
2.1564 |
2.1478 |
| Aus Ethical Emerging Companies Fund -B |
15/01/21 |
2.1643 |
2.1557 |
| Aus Ethical Emerging Companies Fund -B |
14/01/21 |
2.1638 |
2.1552 |
| Aus Ethical Emerging Companies Fund -B |
13/01/21 |
2.1639 |
2.1552 |
| Aus Ethical Emerging Companies Fund -B |
12/01/21 |
2.1707 |
2.1620 |
| Aus Ethical Emerging Companies Fund -B |
11/01/21 |
2.1702 |
2.1616 |
| Aus Ethical Emerging Companies Fund -B |
8/01/21 |
2.1904 |
2.1816 |
| Aus Ethical Emerging Companies Fund -B |
7/01/21 |
2.1784 |
2.1697 |
| Aus Ethical Emerging Companies Fund -B |
6/01/21 |
2.1670 |
2.1583 |
| Aus Ethical Emerging Companies Fund -B |
5/01/21 |
2.1841 |
2.1754 |
| Aus Ethical Emerging Companies Fund -B |
4/01/21 |
2.1744 |
2.1657 |
| Aus Ethical Emerging Companies Fund -B |
31/12/20 |
2.1658 |
2.1572 |
| Aus Ethical Emerging Companies Fund -B |
30/12/20 |
2.1878 |
2.1791 |
| Aus Ethical Emerging Companies Fund -B |
29/12/20 |
2.1895 |
2.1808 |
| Aus Ethical Emerging Companies Fund -B |
24/12/20 |
2.1574 |
2.1488 |
| Aus Ethical Emerging Companies Fund -B |
23/12/20 |
2.1431 |
2.1346 |
| Aus Ethical Emerging Companies Fund -B |
22/12/20 |
2.1194 |
2.1109 |
| Aus Ethical Emerging Companies Fund -B |
21/12/20 |
2.1316 |
2.1231 |
| Aus Ethical Emerging Companies Fund -B |
18/12/20 |
2.1333 |
2.1248 |
| Aus Ethical Emerging Companies Fund -B |
17/12/20 |
2.1521 |
2.1435 |
| Aus Ethical Emerging Companies Fund -B |
16/12/20 |
2.1260 |
2.1175 |
| Aus Ethical Emerging Companies Fund -B |
15/12/20 |
2.1245 |
2.1160 |
| Aus Ethical Emerging Companies Fund -B |
14/12/20 |
2.1406 |
2.1321 |
| Aus Ethical Emerging Companies Fund -B |
11/12/20 |
2.1424 |
2.1338 |
| Aus Ethical Emerging Companies Fund -B |
10/12/20 |
2.1457 |
2.1371 |
| Aus Ethical Emerging Companies Fund -B |
9/12/20 |
2.1344 |
2.1258 |
| Aus Ethical Emerging Companies Fund -B |
8/12/20 |
2.1384 |
2.1298 |
| Aus Ethical Emerging Companies Fund -B |
7/12/20 |
2.1320 |
2.1235 |
| Aus Ethical Emerging Companies Fund -B |
4/12/20 |
2.1195 |
2.1111 |
| Aus Ethical Emerging Companies Fund -B |
3/12/20 |
2.1091 |
2.1006 |
| Aus Ethical Emerging Companies Fund -B |
2/12/20 |
2.1127 |
2.1042 |
| Aus Ethical Emerging Companies Fund -B |
1/12/20 |
2.1054 |
2.0970 |
| Aus Ethical Emerging Companies Fund -B |
30/11/20 |
2.0852 |
2.0769 |
| Aus Ethical Emerging Companies Fund -B |
27/11/20 |
2.0799 |
2.0716 |
| Aus Ethical Emerging Companies Fund -B |
26/11/20 |
2.0658 |
2.0576 |
| Aus Ethical Emerging Companies Fund -B |
25/11/20 |
2.0635 |
2.0552 |
| Aus Ethical Emerging Companies Fund -B |
24/11/20 |
2.0592 |
2.0509 |
| Aus Ethical Emerging Companies Fund -B |
23/11/20 |
2.0549 |
2.0467 |
| Aus Ethical Emerging Companies Fund -B |
20/11/20 |
2.0359 |
2.0278 |
| Aus Ethical Emerging Companies Fund -B |
19/11/20 |
2.0309 |
2.0228 |
| Aus Ethical Emerging Companies Fund -B |
18/11/20 |
2.0334 |
2.0253 |
| Aus Ethical Emerging Companies Fund -B |
17/11/20 |
2.0375 |
2.0294 |
| Aus Ethical Emerging Companies Fund -B |
16/11/20 |
2.0327 |
2.0246 |
| Aus Ethical Emerging Companies Fund -B |
13/11/20 |
2.0143 |
2.0062 |
| Aus Ethical Emerging Companies Fund -B |
12/11/20 |
1.9896 |
1.9817 |
| Aus Ethical Emerging Companies Fund -B |
11/11/20 |
1.9699 |
1.9620 |
| Aus Ethical Emerging Companies Fund -B |
10/11/20 |
1.9468 |
1.9390 |
| Aus Ethical Emerging Companies Fund -B |
9/11/20 |
1.9565 |
1.9487 |
| Aus Ethical Emerging Companies Fund -B |
6/11/20 |
1.9445 |
1.9367 |
| Aus Ethical Emerging Companies Fund -B |
5/11/20 |
1.9192 |
1.9115 |
| Aus Ethical Emerging Companies Fund -B |
4/11/20 |
1.8831 |
1.8756 |
| Aus Ethical Emerging Companies Fund -B |
3/11/20 |
1.8630 |
1.8556 |
| Aus Ethical Emerging Companies Fund -B |
2/11/20 |
1.8426 |
1.8353 |
| Aus Ethical Emerging Companies Fund -B |
30/10/20 |
1.8655 |
1.8580 |
| Aus Ethical Emerging Companies Fund -B |
29/10/20 |
1.8845 |
1.8770 |
| Aus Ethical Emerging Companies Fund -B |
28/10/20 |
1.8850 |
1.8775 |
| Aus Ethical Emerging Companies Fund -B |
27/10/20 |
1.8895 |
1.8820 |
| Aus Ethical Emerging Companies Fund -B |
26/10/20 |
1.9093 |
1.9017 |
| Aus Ethical Emerging Companies Fund -B |
23/10/20 |
1.9252 |
1.9175 |
| Aus Ethical Emerging Companies Fund -B |
22/10/20 |
1.9136 |
1.9059 |
| Aus Ethical Emerging Companies Fund -B |
21/10/20 |
1.9029 |
1.8953 |
| Aus Ethical Emerging Companies Fund -B |
20/10/20 |
1.9018 |
1.8943 |
| Aus Ethical Emerging Companies Fund -B |
19/10/20 |
1.8961 |
1.8885 |
| Aus Ethical Emerging Companies Fund -B |
16/10/20 |
1.9005 |
1.8929 |
| Aus Ethical Emerging Companies Fund -B |
15/10/20 |
1.8907 |
1.8832 |
| Aus Ethical Emerging Companies Fund -B |
14/10/20 |
1.8878 |
1.8803 |
| Aus Ethical Emerging Companies Fund -B |
13/10/20 |
1.8812 |
1.8736 |
| Aus Ethical Emerging Companies Fund -B |
12/10/20 |
1.8784 |
1.8709 |
| Aus Ethical Emerging Companies Fund -B |
9/10/20 |
1.8702 |
1.8627 |
| Aus Ethical Emerging Companies Fund -B |
8/10/20 |
1.8631 |
1.8556 |
| Aus Ethical Emerging Companies Fund -B |
7/10/20 |
1.8575 |
1.8501 |
| Aus Ethical Emerging Companies Fund -B |
6/10/20 |
1.8394 |
1.8320 |
| Aus Ethical Emerging Companies Fund -B |
5/10/20 |
1.8394 |
1.8320 |
| Aus Ethical Emerging Companies Fund -B |
2/10/20 |
1.7951 |
1.7880 |
| Aus Ethical Emerging Companies Fund -B |
1/10/20 |
1.8181 |
1.8109 |
| Aus Ethical Emerging Companies Fund -B |
30/09/20 |
1.8096 |
1.8023 |
| Aus Ethical Emerging Companies Fund -B |
29/09/20 |
1.8171 |
1.8099 |
| Aus Ethical Emerging Companies Fund -B |
28/09/20 |
1.7994 |
1.7922 |
| Aus Ethical Emerging Companies Fund -B |
25/09/20 |
1.7760 |
1.7689 |
| Aus Ethical Emerging Companies Fund -B |
24/09/20 |
1.7644 |
1.7573 |
| Aus Ethical Emerging Companies Fund -B |
23/09/20 |
1.7845 |
1.7773 |
| Aus Ethical Emerging Companies Fund -B |
22/09/20 |
1.7660 |
1.7590 |
| Aus Ethical Emerging Companies Fund -B |
21/09/20 |
1.7648 |
1.7578 |
| Aus Ethical Emerging Companies Fund -B |
18/09/20 |
1.7814 |
1.7743 |
| Aus Ethical Emerging Companies Fund -B |
17/09/20 |
1.7640 |
1.7570 |
| Aus Ethical Emerging Companies Fund -B |
16/09/20 |
1.7669 |
1.7598 |
| Aus Ethical Emerging Companies Fund -B |
15/09/20 |
1.7397 |
1.7327 |
| Aus Ethical Emerging Companies Fund -B |
14/09/20 |
1.7239 |
1.7170 |
| Aus Ethical Emerging Companies Fund -B |
11/09/20 |
1.7114 |
1.7046 |
| Aus Ethical Emerging Companies Fund -B |
10/09/20 |
1.7113 |
1.7045 |
| Aus Ethical Emerging Companies Fund -B |
9/09/20 |
1.7054 |
1.6986 |
| Aus Ethical Emerging Companies Fund -B |
8/09/20 |
1.7209 |
1.7141 |
| Aus Ethical Emerging Companies Fund -B |
7/09/20 |
1.7212 |
1.7144 |
| Aus Ethical Emerging Companies Fund -B |
4/09/20 |
1.7184 |
1.7115 |
| Aus Ethical Emerging Companies Fund -B |
3/09/20 |
1.7616 |
1.7545 |
| Aus Ethical Emerging Companies Fund -B |
2/09/20 |
1.7493 |
1.7423 |
| Aus Ethical Emerging Companies Fund -B |
1/09/20 |
1.7250 |
1.7181 |
| Aus Ethical Emerging Companies Fund -B |
31/08/20 |
1.7526 |
1.7457 |
| Aus Ethical Emerging Companies Fund -B |
28/08/20 |
1.7481 |
1.7411 |
| Aus Ethical Emerging Companies Fund -B |
27/08/20 |
1.7404 |
1.7335 |
| Aus Ethical Emerging Companies Fund -B |
26/08/20 |
1.7314 |
1.7245 |
| Aus Ethical Emerging Companies Fund -B |
25/08/20 |
1.7260 |
1.7191 |
| Aus Ethical Emerging Companies Fund -B |
24/08/20 |
1.7201 |
1.7133 |
| Aus Ethical Emerging Companies Fund -B |
21/08/20 |
1.6890 |
1.6822 |
| Aus Ethical Emerging Companies Fund -B |
20/08/20 |
1.6733 |
1.6666 |
| Aus Ethical Emerging Companies Fund -B |
19/08/20 |
1.6785 |
1.6718 |
| Aus Ethical Emerging Companies Fund -B |
18/08/20 |
1.6777 |
1.6710 |
| Aus Ethical Emerging Companies Fund -B |
17/08/20 |
1.6586 |
1.6520 |
| Aus Ethical Emerging Companies Fund -B |
14/08/20 |
1.6397 |
1.6332 |
| Aus Ethical Emerging Companies Fund -B |
13/08/20 |
1.6165 |
1.6100 |
| Aus Ethical Emerging Companies Fund -B |
12/08/20 |
1.6113 |
1.6049 |
| Aus Ethical Emerging Companies Fund -B |
11/08/20 |
1.6116 |
1.6052 |
| Aus Ethical Emerging Companies Fund -B |
10/08/20 |
1.6124 |
1.6060 |
| Aus Ethical Emerging Companies Fund -B |
7/08/20 |
1.6020 |
1.5956 |
| Aus Ethical Emerging Companies Fund -B |
6/08/20 |
1.6049 |
1.5985 |
| Aus Ethical Emerging Companies Fund -B |
5/08/20 |
1.5914 |
1.5850 |
| Aus Ethical Emerging Companies Fund -B |
4/08/20 |
1.5917 |
1.5854 |
| Aus Ethical Emerging Companies Fund -B |
3/08/20 |
1.5917 |
1.5854 |
| Aus Ethical Emerging Companies Fund -B |
31/07/20 |
1.5876 |
1.5813 |
| Aus Ethical Emerging Companies Fund -B |
30/07/20 |
1.5994 |
1.5930 |
| Aus Ethical Emerging Companies Fund -B |
29/07/20 |
1.5932 |
1.5869 |
| Aus Ethical Emerging Companies Fund -B |
28/07/20 |
1.6108 |
1.6044 |
| Aus Ethical Emerging Companies Fund -B |
27/07/20 |
1.6206 |
1.6141 |
| Aus Ethical Emerging Companies Fund -B |
24/07/20 |
1.6023 |
1.5959 |
| Aus Ethical Emerging Companies Fund -B |
23/07/20 |
1.6005 |
1.5941 |
| Aus Ethical Emerging Companies Fund -B |
22/07/20 |
1.5762 |
1.5699 |
| Aus Ethical Emerging Companies Fund -B |
21/07/20 |
1.5869 |
1.5805 |
| Aus Ethical Emerging Companies Fund -B |
20/07/20 |
1.5500 |
1.5438 |
| Aus Ethical Emerging Companies Fund -B |
17/07/20 |
1.5453 |
1.5391 |
| Aus Ethical Emerging Companies Fund -B |
16/07/20 |
1.5418 |
1.5357 |
| Aus Ethical Emerging Companies Fund -B |
15/07/20 |
1.5423 |
1.5362 |
| Aus Ethical Emerging Companies Fund -B |
14/07/20 |
1.5155 |
1.5095 |
| Aus Ethical Emerging Companies Fund -B |
13/07/20 |
1.5402 |
1.5341 |
| Aus Ethical Emerging Companies Fund -B |
10/07/20 |
1.5453 |
1.5391 |
| Aus Ethical Emerging Companies Fund -B |
9/07/20 |
1.5585 |
1.5523 |
| Aus Ethical Emerging Companies Fund -B |
8/07/20 |
1.5492 |
1.5430 |
| Aus Ethical Emerging Companies Fund -B |
7/07/20 |
1.5697 |
1.5634 |
| Aus Ethical Emerging Companies Fund -B |
6/07/20 |
1.5844 |
1.5781 |
| Aus Ethical Emerging Companies Fund -B |
3/07/20 |
1.5715 |
1.5652 |
| Aus Ethical Emerging Companies Fund -B |
2/07/20 |
1.5714 |
1.5651 |
| Aus Ethical Emerging Companies Fund -B |
1/07/20 |
1.5501 |
1.5439 |
| Aus Ethical Emerging Companies Fund -B |
30/06/20 |
1.6203 |
1.6138 |
| Aus Ethical Emerging Companies Fund -B |
29/06/20 |
1.6001 |
1.5938 |
| Aus Ethical Emerging Companies Fund -B |
26/06/20 |
1.6231 |
1.6167 |
| Aus Ethical Emerging Companies Fund -B |
25/06/20 |
1.5965 |
1.5901 |
| Aus Ethical Emerging Companies Fund -B |
24/06/20 |
1.6274 |
1.6209 |
| Aus Ethical Emerging Companies Fund -B |
23/06/20 |
1.6263 |
1.6198 |
| Aus Ethical Emerging Companies Fund -B |
22/06/20 |
1.6239 |
1.6174 |
| Aus Ethical Emerging Companies Fund -B |
19/06/20 |
1.6399 |
1.6334 |
| Aus Ethical Emerging Companies Fund -B |
18/06/20 |
1.6199 |
1.6134 |
| Aus Ethical Emerging Companies Fund -B |
17/06/20 |
1.6294 |
1.6229 |
| Aus Ethical Emerging Companies Fund -B |
16/06/20 |
1.6031 |
1.5967 |
| Aus Ethical Emerging Companies Fund -B |
15/06/20 |
1.5392 |
1.5331 |
| Aus Ethical Emerging Companies Fund -B |
12/06/20 |
1.5651 |
1.5588 |
| Aus Ethical Emerging Companies Fund -B |
11/06/20 |
1.5934 |
1.5871 |
| Aus Ethical Emerging Companies Fund -B |
10/06/20 |
1.6353 |
1.6287 |
| Aus Ethical Emerging Companies Fund -B |
9/06/20 |
1.6268 |
1.6203 |
| Aus Ethical Emerging Companies Fund -B |
5/06/20 |
1.5958 |
1.5894 |
| Aus Ethical Emerging Companies Fund -B |
4/06/20 |
1.5887 |
1.5824 |
| Aus Ethical Emerging Companies Fund -B |
3/06/20 |
1.5813 |
1.5750 |
| Aus Ethical Emerging Companies Fund -B |
2/06/20 |
1.5444 |
1.5383 |
| Aus Ethical Emerging Companies Fund -B |
1/06/20 |
1.5298 |
1.5237 |
| Aus Ethical Emerging Companies Fund -B |
29/05/20 |
1.5224 |
1.5163 |
| Aus Ethical Emerging Companies Fund -B |
28/05/20 |
1.5227 |
1.5166 |
| Aus Ethical Emerging Companies Fund -B |
27/05/20 |
1.5194 |
1.5133 |
| Aus Ethical Emerging Companies Fund -B |
26/05/20 |
1.5089 |
1.5029 |
| Aus Ethical Emerging Companies Fund -B |
25/05/20 |
1.4807 |
1.4747 |
| Aus Ethical Emerging Companies Fund -B |
22/05/20 |
1.4599 |
1.4540 |
| Aus Ethical Emerging Companies Fund -B |
21/05/20 |
1.4591 |
1.4533 |
| Aus Ethical Emerging Companies Fund -B |
20/05/20 |
1.4590 |
1.4531 |
| Aus Ethical Emerging Companies Fund -B |
19/05/20 |
1.4375 |
1.4317 |
| Aus Ethical Emerging Companies Fund -B |
18/05/20 |
1.4230 |
1.4173 |
| Aus Ethical Emerging Companies Fund -B |
15/05/20 |
1.4159 |
1.4103 |
| Aus Ethical Emerging Companies Fund -B |
14/05/20 |
1.4110 |
1.4053 |
| Aus Ethical Emerging Companies Fund -B |
13/05/20 |
1.4257 |
1.4200 |
| Aus Ethical Emerging Companies Fund -B |
12/05/20 |
1.4284 |
1.4227 |
| Aus Ethical Emerging Companies Fund -B |
11/05/20 |
1.4416 |
1.4358 |
| Aus Ethical Emerging Companies Fund -B |
8/05/20 |
1.4182 |
1.4126 |
| Aus Ethical Emerging Companies Fund -B |
7/05/20 |
1.3990 |
1.3934 |
| Aus Ethical Emerging Companies Fund -B |
6/05/20 |
1.3916 |
1.3860 |
| Aus Ethical Emerging Companies Fund -B |
5/05/20 |
1.3784 |
1.3729 |
| Aus Ethical Emerging Companies Fund -B |
4/05/20 |
1.3665 |
1.3611 |
| Aus Ethical Emerging Companies Fund -B |
1/05/20 |
1.3763 |
1.3708 |
| Aus Ethical Emerging Companies Fund -B |
30/04/20 |
1.4131 |
1.4075 |
| Aus Ethical Emerging Companies Fund -B |
29/04/20 |
1.3781 |
1.3726 |
| Aus Ethical Emerging Companies Fund -B |
28/04/20 |
1.3583 |
1.3529 |
| Aus Ethical Emerging Companies Fund -B |
27/04/20 |
1.3366 |
1.3313 |
| Aus Ethical Emerging Companies Fund -B |
24/04/20 |
1.3058 |
1.3005 |
| Aus Ethical Emerging Companies Fund -B |
23/04/20 |
1.2981 |
1.2929 |
| Aus Ethical Emerging Companies Fund -B |
22/04/20 |
1.2997 |
1.2945 |
| Aus Ethical Emerging Companies Fund -B |
21/04/20 |
1.3115 |
1.3062 |
| Aus Ethical Emerging Companies Fund -B |
20/04/20 |
1.3569 |
1.3515 |
| Aus Ethical Emerging Companies Fund -B |
17/04/20 |
1.3660 |
1.3606 |
| Aus Ethical Emerging Companies Fund -B |
16/04/20 |
1.3317 |
1.3264 |
| Aus Ethical Emerging Companies Fund -B |
15/04/20 |
1.3497 |
1.3443 |
| Aus Ethical Emerging Companies Fund -B |
14/04/20 |
1.3408 |
1.3355 |
| Aus Ethical Emerging Companies Fund -B |
9/04/20 |
1.3121 |
1.3068 |
| Aus Ethical Emerging Companies Fund -B |
8/04/20 |
1.2912 |
1.2860 |
| Aus Ethical Emerging Companies Fund -B |
7/04/20 |
1.2928 |
1.2877 |
| Aus Ethical Emerging Companies Fund -B |
6/04/20 |
1.2742 |
1.2691 |
| Aus Ethical Emerging Companies Fund -B |
3/04/20 |
1.2532 |
1.2482 |
| Aus Ethical Emerging Companies Fund -B |
2/04/20 |
1.2657 |
1.2607 |
| Aus Ethical Emerging Companies Fund -B |
1/04/20 |
1.2615 |
1.2565 |
| Aus Ethical Emerging Companies Fund -B |
31/03/20 |
1.2400 |
1.2351 |
| Aus Ethical Emerging Companies Fund -B |
30/03/20 |
1.1898 |
1.1851 |
| Aus Ethical Emerging Companies Fund -B |
27/03/20 |
1.1710 |
1.1664 |
| Aus Ethical Emerging Companies Fund -B |
26/03/20 |
1.1932 |
1.1885 |
| Aus Ethical Emerging Companies Fund -B |
25/03/20 |
1.1595 |
1.1549 |
| Aus Ethical Emerging Companies Fund -B |
24/03/20 |
1.1316 |
1.1271 |
| Aus Ethical Emerging Companies Fund -B |
23/03/20 |
1.0923 |
1.0880 |
| Aus Ethical Emerging Companies Fund -B |
20/03/20 |
1.1983 |
1.1935 |
| Aus Ethical Emerging Companies Fund -B |
19/03/20 |
1.1690 |
1.1644 |
| Aus Ethical Emerging Companies Fund -B |
18/03/20 |
1.2393 |
1.2343 |
| Aus Ethical Emerging Companies Fund -B |
17/03/20 |
1.2824 |
1.2772 |
| Aus Ethical Emerging Companies Fund -B |
16/03/20 |
1.2643 |
1.2593 |
| Aus Ethical Emerging Companies Fund -B |
13/03/20 |
1.3565 |
1.3511 |
| Aus Ethical Emerging Companies Fund -B |
12/03/20 |
1.3635 |
1.3580 |
| Aus Ethical Emerging Companies Fund -B |
11/03/20 |
1.4508 |
1.4450 |
| Aus Ethical Emerging Companies Fund -B |
10/03/20 |
1.4684 |
1.4625 |
| Aus Ethical Emerging Companies Fund -B |
9/03/20 |
1.4524 |
1.4466 |
| Aus Ethical Emerging Companies Fund -B |
6/03/20 |
1.5521 |
1.5459 |
| Aus Ethical Emerging Companies Fund -B |
5/03/20 |
1.6158 |
1.6094 |
| Aus Ethical Emerging Companies Fund -B |
4/03/20 |
1.5879 |
1.5815 |
| Aus Ethical Emerging Companies Fund -B |
3/03/20 |
1.6134 |
1.6069 |
| Aus Ethical Emerging Companies Fund -B |
2/03/20 |
1.5840 |
1.5777 |
| Aus Ethical Emerging Companies Fund -B |
28/02/20 |
1.6169 |
1.6105 |
| Aus Ethical Emerging Companies Fund -B |
27/02/20 |
1.6595 |
1.6529 |
| Aus Ethical Emerging Companies Fund -B |
26/02/20 |
1.6797 |
1.6730 |
| Aus Ethical Emerging Companies Fund -B |
25/02/20 |
1.7120 |
1.7051 |
| Aus Ethical Emerging Companies Fund -B |
24/02/20 |
1.7320 |
1.7251 |
| Aus Ethical Emerging Companies Fund -B |
21/02/20 |
1.7759 |
1.7688 |
| Aus Ethical Emerging Companies Fund -B |
20/02/20 |
1.7773 |
1.7702 |
| Aus Ethical Emerging Companies Fund -B |
19/02/20 |
1.7771 |
1.7701 |
| Aus Ethical Emerging Companies Fund -B |
18/02/20 |
1.7680 |
1.7610 |
| Aus Ethical Emerging Companies Fund -B |
17/02/20 |
1.7759 |
1.7688 |
| Aus Ethical Emerging Companies Fund -B |
14/02/20 |
1.7767 |
1.7696 |
| Aus Ethical Emerging Companies Fund -B |
13/02/20 |
1.7718 |
1.7647 |
| Aus Ethical Emerging Companies Fund -B |
12/02/20 |
1.7656 |
1.7586 |
| Aus Ethical Emerging Companies Fund -B |
11/02/20 |
1.7622 |
1.7551 |
| Aus Ethical Emerging Companies Fund -B |
10/02/20 |
1.7555 |
1.7485 |
| Aus Ethical Emerging Companies Fund -B |
7/02/20 |
1.7653 |
1.7582 |
| Aus Ethical Emerging Companies Fund -B |
6/02/20 |
1.7750 |
1.7679 |
| Aus Ethical Emerging Companies Fund -B |
5/02/20 |
1.7600 |
1.7530 |
| Aus Ethical Emerging Companies Fund -B |
4/02/20 |
1.7485 |
1.7415 |
| Aus Ethical Emerging Companies Fund -B |
3/02/20 |
1.7422 |
1.7352 |
| Aus Ethical Emerging Companies Fund -B |
31/01/20 |
1.7716 |
1.7645 |
| Aus Ethical Emerging Companies Fund -B |
30/01/20 |
1.7504 |
1.7434 |
| Aus Ethical Emerging Companies Fund -B |
29/01/20 |
1.7534 |
1.7464 |
| Aus Ethical Emerging Companies Fund -B |
28/01/20 |
1.7460 |
1.7391 |
| Aus Ethical Emerging Companies Fund -B |
24/01/20 |
1.7792 |
1.7720 |
| Aus Ethical Emerging Companies Fund -B |
23/01/20 |
1.7716 |
1.7645 |
| Aus Ethical Emerging Companies Fund -B |
22/01/20 |
1.7727 |
1.7656 |
| Aus Ethical Emerging Companies Fund -B |
21/01/20 |
1.7564 |
1.7494 |
| Aus Ethical Emerging Companies Fund -B |
20/01/20 |
1.7547 |
1.7477 |
| Aus Ethical Emerging Companies Fund -B |
17/01/20 |
1.7608 |
1.7538 |
| Aus Ethical Emerging Companies Fund -B |
16/01/20 |
1.7596 |
1.7525 |
| Aus Ethical Emerging Companies Fund -B |
15/01/20 |
1.7575 |
1.7505 |
| Aus Ethical Emerging Companies Fund -B |
14/01/20 |
1.7432 |
1.7362 |
| Aus Ethical Emerging Companies Fund -B |
13/01/20 |
1.7311 |
1.7242 |
| Aus Ethical Emerging Companies Fund -B |
10/01/20 |
1.7446 |
1.7377 |
| Aus Ethical Emerging Companies Fund -B |
9/01/20 |
1.7266 |
1.7197 |
| Aus Ethical Emerging Companies Fund -B |
8/01/20 |
1.7087 |
1.7019 |
| Aus Ethical Emerging Companies Fund -B |
7/01/20 |
1.7216 |
1.7147 |
| Aus Ethical Emerging Companies Fund -B |
6/01/20 |
1.7093 |
1.7025 |
| Aus Ethical Emerging Companies Fund -B |
3/01/20 |
1.7120 |
1.7052 |
| Aus Ethical Emerging Companies Fund -B |
2/01/20 |
1.7020 |
1.6952 |
| Aus Ethical Emerging Companies Fund -B |
31/12/19 |
1.6890 |
1.6823 |
| Aus Ethical Emerging Companies Fund -B |
30/12/19 |
1.7019 |
1.6951 |
| Aus Ethical Emerging Companies Fund -B |
27/12/19 |
1.6990 |
1.6922 |
| Aus Ethical Emerging Companies Fund -B |
24/12/19 |
1.6941 |
1.6873 |
| Aus Ethical Emerging Companies Fund -B |
23/12/19 |
1.6804 |
1.6737 |
| Aus Ethical Emerging Companies Fund -B |
20/12/19 |
1.6741 |
1.6674 |
| Aus Ethical Emerging Companies Fund -B |
19/12/19 |
1.6670 |
1.6603 |
| Aus Ethical Emerging Companies Fund -B |
18/12/19 |
1.6550 |
1.6484 |
| Aus Ethical Emerging Companies Fund -B |
17/12/19 |
1.6614 |
1.6548 |
| Aus Ethical Emerging Companies Fund -B |
16/12/19 |
1.6596 |
1.6530 |
| Aus Ethical Emerging Companies Fund -B |
13/12/19 |
1.6545 |
1.6479 |
| Aus Ethical Emerging Companies Fund -B |
12/12/19 |
1.6431 |
1.6366 |
| Aus Ethical Emerging Companies Fund -B |
11/12/19 |
1.6420 |
1.6354 |
| Aus Ethical Emerging Companies Fund -B |
10/12/19 |
1.6413 |
1.6348 |
| Aus Ethical Emerging Companies Fund -B |
9/12/19 |
1.6459 |
1.6393 |
| Aus Ethical Emerging Companies Fund -B |
6/12/19 |
1.6534 |
1.6468 |
| Aus Ethical Emerging Companies Fund -B |
5/12/19 |
1.6576 |
1.6510 |
| Aus Ethical Emerging Companies Fund -B |
4/12/19 |
1.6414 |
1.6349 |
| Aus Ethical Emerging Companies Fund -B |
3/12/19 |
1.6548 |
1.6482 |
| Aus Ethical Emerging Companies Fund -B |
2/12/19 |
1.6746 |
1.6679 |
| Aus Ethical Emerging Companies Fund -B |
29/11/19 |
1.6681 |
1.6614 |
| Aus Ethical Emerging Companies Fund -B |
28/11/19 |
1.6722 |
1.6655 |
| Aus Ethical Emerging Companies Fund -B |
27/11/19 |
1.6621 |
1.6555 |
| Aus Ethical Emerging Companies Fund -B |
26/11/19 |
1.6534 |
1.6468 |
| Aus Ethical Emerging Companies Fund -B |
25/11/19 |
1.6497 |
1.6431 |
| Aus Ethical Emerging Companies Fund -B |
22/11/19 |
1.6534 |
1.6468 |
| Aus Ethical Emerging Companies Fund -B |
21/11/19 |
1.6424 |
1.6359 |
| Aus Ethical Emerging Companies Fund -B |
20/11/19 |
1.6481 |
1.6415 |
| Aus Ethical Emerging Companies Fund -B |
19/11/19 |
1.6424 |
1.6358 |
| Aus Ethical Emerging Companies Fund -B |
18/11/19 |
1.6477 |
1.6411 |
| Aus Ethical Emerging Companies Fund -B |
15/11/19 |
1.6543 |
1.6477 |
| Aus Ethical Emerging Companies Fund -B |
14/11/19 |
1.6485 |
1.6419 |
| Aus Ethical Emerging Companies Fund -B |
13/11/19 |
1.6415 |
1.6350 |
| Aus Ethical Emerging Companies Fund -B |
12/11/19 |
1.6438 |
1.6373 |
| Aus Ethical Emerging Companies Fund -B |
11/11/19 |
1.6468 |
1.6403 |
| Aus Ethical Emerging Companies Fund -B |
8/11/19 |
1.6442 |
1.6376 |
| Aus Ethical Emerging Companies Fund -B |
7/11/19 |
1.6424 |
1.6358 |
| Aus Ethical Emerging Companies Fund -B |
6/11/19 |
1.6419 |
1.6354 |
| Aus Ethical Emerging Companies Fund -B |
5/11/19 |
1.6496 |
1.6430 |
| Aus Ethical Emerging Companies Fund -B |
4/11/19 |
1.6517 |
1.6451 |
| Aus Ethical Emerging Companies Fund -B |
1/11/19 |
1.6327 |
1.6262 |
| Aus Ethical Emerging Companies Fund -B |
31/10/19 |
1.6374 |
1.6308 |
| Aus Ethical Emerging Companies Fund -B |
30/10/19 |
1.6296 |
1.6231 |
| Aus Ethical Emerging Companies Fund -B |
29/10/19 |
1.6300 |
1.6235 |
| Aus Ethical Emerging Companies Fund -B |
28/10/19 |
1.6306 |
1.6241 |
| Aus Ethical Emerging Companies Fund -B |
25/10/19 |
1.6272 |
1.6207 |
| Aus Ethical Emerging Companies Fund -B |
24/10/19 |
1.6264 |
1.6199 |
| Aus Ethical Emerging Companies Fund -B |
23/10/19 |
1.6228 |
1.6163 |
| Aus Ethical Emerging Companies Fund -B |
22/10/19 |
1.6398 |
1.6333 |
| Aus Ethical Emerging Companies Fund -B |
21/10/19 |
1.6351 |
1.6286 |
| Aus Ethical Emerging Companies Fund -B |
18/10/19 |
1.6313 |
1.6248 |
| Aus Ethical Emerging Companies Fund -B |
17/10/19 |
1.6279 |
1.6214 |
| Aus Ethical Emerging Companies Fund -B |
16/10/19 |
1.6150 |
1.6086 |
| Aus Ethical Emerging Companies Fund -B |
15/10/19 |
1.5917 |
1.5854 |
| Aus Ethical Emerging Companies Fund -B |
14/10/19 |
1.5888 |
1.5825 |
| Aus Ethical Emerging Companies Fund -B |
11/10/19 |
1.5797 |
1.5734 |
| Aus Ethical Emerging Companies Fund -B |
10/10/19 |
1.5782 |
1.5719 |
| Aus Ethical Emerging Companies Fund -B |
9/10/19 |
1.5850 |
1.5786 |
| Aus Ethical Emerging Companies Fund -B |
8/10/19 |
1.5815 |
1.5752 |
| Aus Ethical Emerging Companies Fund -B |
7/10/19 |
1.5815 |
1.5752 |
| Aus Ethical Emerging Companies Fund -B |
4/10/19 |
1.5735 |
1.5673 |
| Aus Ethical Emerging Companies Fund -B |
3/10/19 |
1.5584 |
1.5521 |
| Aus Ethical Emerging Companies Fund -B |
2/10/19 |
1.5857 |
1.5794 |
| Aus Ethical Emerging Companies Fund -B |
1/10/19 |
1.5941 |
1.5877 |
| Aus Ethical Emerging Companies Fund -B |
30/09/19 |
1.5728 |
1.5665 |
| Aus Ethical Emerging Companies Fund -B |
27/09/19 |
1.5611 |
1.5548 |
| Aus Ethical Emerging Companies Fund -B |
26/09/19 |
1.5596 |
1.5534 |
| Aus Ethical Emerging Companies Fund -B |
25/09/19 |
1.5603 |
1.5541 |
| Aus Ethical Emerging Companies Fund -B |
24/09/19 |
1.5701 |
1.5638 |
| Aus Ethical Emerging Companies Fund -B |
23/09/19 |
1.5704 |
1.5642 |
| Aus Ethical Emerging Companies Fund -B |
20/09/19 |
1.5631 |
1.5568 |
| Aus Ethical Emerging Companies Fund -B |
19/09/19 |
1.5602 |
1.5540 |
| Aus Ethical Emerging Companies Fund -B |
18/09/19 |
1.5532 |
1.5470 |
| Aus Ethical Emerging Companies Fund -B |
17/09/19 |
1.5532 |
1.5470 |
| Aus Ethical Emerging Companies Fund -B |
16/09/19 |
1.5514 |
1.5452 |
| Aus Ethical Emerging Companies Fund -B |
13/09/19 |
1.5564 |
1.5502 |
| Aus Ethical Emerging Companies Fund -B |
12/09/19 |
1.5583 |
1.5521 |
| Aus Ethical Emerging Companies Fund -B |
11/09/19 |
1.5537 |
1.5475 |
| Aus Ethical Emerging Companies Fund -B |
10/09/19 |
1.5563 |
1.5501 |
| Aus Ethical Emerging Companies Fund -B |
9/09/19 |
1.5649 |
1.5586 |
| Aus Ethical Emerging Companies Fund -B |
6/09/19 |
1.5596 |
1.5533 |
| Aus Ethical Emerging Companies Fund -B |
5/09/19 |
1.5500 |
1.5438 |
| Aus Ethical Emerging Companies Fund -B |
4/09/19 |
1.5331 |
1.5270 |
| Aus Ethical Emerging Companies Fund -B |
3/09/19 |
1.5389 |
1.5328 |
| Aus Ethical Emerging Companies Fund -B |
2/09/19 |
1.5233 |
1.5172 |
| Aus Ethical Emerging Companies Fund -B |
30/08/19 |
1.5225 |
1.5164 |
| Aus Ethical Emerging Companies Fund -B |
29/08/19 |
1.5057 |
1.4997 |
| Aus Ethical Emerging Companies Fund -B |
28/08/19 |
1.5061 |
1.5001 |
| Aus Ethical Emerging Companies Fund -B |
27/08/19 |
1.4913 |
1.4853 |
| Aus Ethical Emerging Companies Fund -B |
26/08/19 |
1.4752 |
1.4693 |
| Aus Ethical Emerging Companies Fund -B |
23/08/19 |
1.5008 |
1.4948 |
| Aus Ethical Emerging Companies Fund -B |
22/08/19 |
1.5072 |
1.5012 |
| Aus Ethical Emerging Companies Fund -B |
21/08/19 |
1.4995 |
1.4935 |
| Aus Ethical Emerging Companies Fund -B |
20/08/19 |
1.4993 |
1.4933 |
| Aus Ethical Emerging Companies Fund -B |
19/08/19 |
1.4926 |
1.4867 |
| Aus Ethical Emerging Companies Fund -B |
16/08/19 |
1.4854 |
1.4794 |
| Aus Ethical Emerging Companies Fund -B |
15/08/19 |
1.4838 |
1.4779 |
| Aus Ethical Emerging Companies Fund -B |
14/08/19 |
1.5157 |
1.5097 |
| Aus Ethical Emerging Companies Fund -B |
13/08/19 |
1.5048 |
1.4988 |
| Aus Ethical Emerging Companies Fund -B |
12/08/19 |
1.5111 |
1.5050 |
| Aus Ethical Emerging Companies Fund -B |
9/08/19 |
1.5032 |
1.4972 |
| Aus Ethical Emerging Companies Fund -B |
8/08/19 |
1.4867 |
1.4807 |
| Aus Ethical Emerging Companies Fund -B |
7/08/19 |
1.4639 |
1.4581 |
| Aus Ethical Emerging Companies Fund -B |
6/08/19 |
1.4418 |
1.4360 |
| Aus Ethical Emerging Companies Fund -B |
5/08/19 |
1.4418 |
1.4360 |
| Aus Ethical Emerging Companies Fund -B |
2/08/19 |
1.5108 |
1.5048 |
| Aus Ethical Emerging Companies Fund -B |
1/08/19 |
1.5083 |
1.5023 |
| Aus Ethical Emerging Companies Fund -B |
31/07/19 |
1.5045 |
1.4985 |
| Aus Ethical Emerging Companies Fund -B |
30/07/19 |
1.5109 |
1.5049 |
| Aus Ethical Emerging Companies Fund -B |
29/07/19 |
1.5267 |
1.5206 |
| Aus Ethical Emerging Companies Fund -B |
26/07/19 |
1.5168 |
1.5108 |
| Aus Ethical Emerging Companies Fund -B |
25/07/19 |
1.5146 |
1.5086 |
| Aus Ethical Emerging Companies Fund -B |
24/07/19 |
1.5001 |
1.4941 |
| Aus Ethical Emerging Companies Fund -B |
23/07/19 |
1.4938 |
1.4879 |
| Aus Ethical Emerging Companies Fund -B |
22/07/19 |
1.4928 |
1.4869 |
| Aus Ethical Emerging Companies Fund -B |
19/07/19 |
1.4891 |
1.4831 |
| Aus Ethical Emerging Companies Fund -B |
18/07/19 |
1.4851 |
1.4791 |
| Aus Ethical Emerging Companies Fund -B |
17/07/19 |
1.4839 |
1.4779 |
| Aus Ethical Emerging Companies Fund -B |
16/07/19 |
1.4856 |
1.4796 |
| Aus Ethical Emerging Companies Fund -B |
15/07/19 |
1.4830 |
1.4771 |
| Aus Ethical Emerging Companies Fund -B |
12/07/19 |
1.4955 |
1.4896 |
| Aus Ethical Emerging Companies Fund -B |
11/07/19 |
1.5005 |
1.4945 |
| Aus Ethical Emerging Companies Fund -B |
10/07/19 |
1.4819 |
1.4760 |
| Aus Ethical Emerging Companies Fund -B |
9/07/19 |
1.4647 |
1.4588 |
| Aus Ethical Emerging Companies Fund -B |
8/07/19 |
1.4652 |
1.4594 |
| Aus Ethical Emerging Companies Fund -B |
5/07/19 |
1.4673 |
1.4614 |
| Aus Ethical Emerging Companies Fund -B |
4/07/19 |
1.4614 |
1.4556 |
| Aus Ethical Emerging Companies Fund -B |
3/07/19 |
1.4489 |
1.4431 |
| Aus Ethical Emerging Companies Fund -B |
2/07/19 |
1.4433 |
1.4375 |
| Aus Ethical Emerging Companies Fund -B |
1/07/19 |
1.4295 |
1.4238 |
| Aus Ethical Emerging Companies Fund -B |
30/06/19 |
1.5074 |
1.5013 |
| Aus Ethical Emerging Companies Fund -B |
28/06/19 |
1.5074 |
1.5013 |
| Aus Ethical Emerging Companies Fund -B |
27/06/19 |
1.5029 |
1.4969 |
| Aus Ethical Emerging Companies Fund -B |
26/06/19 |
1.4943 |
1.4883 |
| Aus Ethical Emerging Companies Fund -B |
25/06/19 |
1.5030 |
1.4970 |
| Aus Ethical Emerging Companies Fund -B |
24/06/19 |
1.5071 |
1.5011 |
| Aus Ethical Emerging Companies Fund -B |
21/06/19 |
1.5063 |
1.5003 |
| Aus Ethical Emerging Companies Fund -B |
20/06/19 |
1.5177 |
1.5116 |
| Aus Ethical Emerging Companies Fund -B |
19/06/19 |
1.5078 |
1.5018 |
| Aus Ethical Emerging Companies Fund -B |
18/06/19 |
1.4801 |
1.4742 |
| Aus Ethical Emerging Companies Fund -B |
17/06/19 |
1.4825 |
1.4766 |
| Aus Ethical Emerging Companies Fund -B |
14/06/19 |
1.4854 |
1.4795 |
| Aus Ethical Emerging Companies Fund -B |
13/06/19 |
1.4837 |
1.4778 |
| Aus Ethical Emerging Companies Fund -B |
12/06/19 |
1.4813 |
1.4754 |
| Aus Ethical Emerging Companies Fund -B |
11/06/19 |
1.4729 |
1.4670 |
| Aus Ethical Emerging Companies Fund -B |
7/06/19 |
1.4552 |
1.4493 |
| Aus Ethical Emerging Companies Fund -B |
6/06/19 |
1.4500 |
1.4442 |
| Aus Ethical Emerging Companies Fund -B |
5/06/19 |
1.4478 |
1.4420 |
| Aus Ethical Emerging Companies Fund -B |
4/06/19 |
1.4334 |
1.4277 |
| Aus Ethical Emerging Companies Fund -B |
3/06/19 |
1.4495 |
1.4437 |
| Aus Ethical Emerging Companies Fund -B |
31/05/19 |
1.4751 |
1.4692 |
| Aus Ethical Emerging Companies Fund -B |
30/05/19 |
1.4799 |
1.4740 |
| Aus Ethical Emerging Companies Fund -B |
29/05/19 |
1.4805 |
1.4746 |
| Aus Ethical Emerging Companies Fund -B |
28/05/19 |
1.4907 |
1.4847 |
| Aus Ethical Emerging Companies Fund -B |
27/05/19 |
1.4715 |
1.4657 |
| Aus Ethical Emerging Companies Fund -B |
24/05/19 |
1.4670 |
1.4611 |
| Aus Ethical Emerging Companies Fund -B |
23/05/19 |
1.4744 |
1.4685 |
| Aus Ethical Emerging Companies Fund -B |
22/05/19 |
1.4687 |
1.4629 |
| Aus Ethical Emerging Companies Fund -B |
21/05/19 |
1.4582 |
1.4524 |
| Aus Ethical Emerging Companies Fund -B |
20/05/19 |
1.4517 |
1.4459 |
| Aus Ethical Emerging Companies Fund -B |
17/05/19 |
1.4476 |
1.4418 |
| Aus Ethical Emerging Companies Fund -B |
16/05/19 |
1.4363 |
1.4305 |
| Aus Ethical Emerging Companies Fund -B |
15/05/19 |
1.4293 |
1.4236 |
| Aus Ethical Emerging Companies Fund -B |
14/05/19 |
1.4241 |
1.4184 |
| Aus Ethical Emerging Companies Fund -B |
13/05/19 |
1.4325 |
1.4268 |
| Aus Ethical Emerging Companies Fund -B |
10/05/19 |
1.4307 |
1.4249 |
| Aus Ethical Emerging Companies Fund -B |
9/05/19 |
1.4303 |
1.4246 |
| Aus Ethical Emerging Companies Fund -B |
8/05/19 |
1.4230 |
1.4174 |
| Aus Ethical Emerging Companies Fund -B |
7/05/19 |
1.4342 |
1.4285 |
| Aus Ethical Emerging Companies Fund -B |
6/05/19 |
1.4353 |
1.4296 |
| Aus Ethical Emerging Companies Fund -B |
3/05/19 |
1.4514 |
1.4456 |
| Aus Ethical Emerging Companies Fund -B |
2/05/19 |
1.4496 |
1.4438 |
| Aus Ethical Emerging Companies Fund -B |
1/05/19 |
1.4550 |
1.4492 |
| Aus Ethical Emerging Companies Fund -B |
30/04/19 |
1.4505 |
1.4447 |
| Aus Ethical Emerging Companies Fund -B |
29/04/19 |
1.4546 |
1.4487 |
| Aus Ethical Emerging Companies Fund -B |
26/04/19 |
1.4438 |
1.4381 |
| Aus Ethical Emerging Companies Fund -B |
24/04/19 |
1.4355 |
1.4298 |
| Aus Ethical Emerging Companies Fund -B |
23/04/19 |
1.4233 |
1.4176 |
| Aus Ethical Emerging Companies Fund -B |
18/04/19 |
1.4091 |
1.4035 |
| Aus Ethical Emerging Companies Fund -B |
17/04/19 |
1.4127 |
1.4071 |
| Aus Ethical Emerging Companies Fund -B |
16/04/19 |
1.4046 |
1.3990 |
| Aus Ethical Emerging Companies Fund -B |
15/04/19 |
1.4035 |
1.3979 |
| Aus Ethical Emerging Companies Fund -B |
12/04/19 |
1.4077 |
1.4020 |
| Aus Ethical Emerging Companies Fund -B |
11/04/19 |
1.3958 |
1.3902 |
| Aus Ethical Emerging Companies Fund -B |
10/04/19 |
1.3901 |
1.3846 |
| Aus Ethical Emerging Companies Fund -B |
9/04/19 |
1.3901 |
1.3845 |
| Aus Ethical Emerging Companies Fund -B |
8/04/19 |
1.3915 |
1.3859 |
| Aus Ethical Emerging Companies Fund -B |
5/04/19 |
1.3841 |
1.3786 |
| Aus Ethical Emerging Companies Fund -B |
4/04/19 |
1.3858 |
1.3803 |
| Aus Ethical Emerging Companies Fund -B |
3/04/19 |
1.3822 |
1.3767 |
| Aus Ethical Emerging Companies Fund -B |
2/04/19 |
1.3743 |
1.3688 |
| Aus Ethical Emerging Companies Fund -B |
1/04/19 |
1.3668 |
1.3613 |
| Aus Ethical Emerging Companies Fund -B |
29/03/19 |
1.3623 |
1.3568 |
| Aus Ethical Emerging Companies Fund -B |
28/03/19 |
1.3503 |
1.3449 |
| Aus Ethical Emerging Companies Fund -B |
27/03/19 |
1.3445 |
1.3392 |
| Aus Ethical Emerging Companies Fund -B |
26/03/19 |
1.3349 |
1.3295 |
| Aus Ethical Emerging Companies Fund -B |
25/03/19 |
1.3429 |
1.3375 |
| Aus Ethical Emerging Companies Fund -B |
22/03/19 |
1.3630 |
1.3575 |
| Aus Ethical Emerging Companies Fund -B |
21/03/19 |
1.3576 |
1.3522 |
| Aus Ethical Emerging Companies Fund -B |
20/03/19 |
1.3609 |
1.3554 |
| Aus Ethical Emerging Companies Fund -B |
19/03/19 |
1.3591 |
1.3537 |
| Aus Ethical Emerging Companies Fund -B |
18/03/19 |
1.3597 |
1.3543 |
| Aus Ethical Emerging Companies Fund -B |
15/03/19 |
1.3572 |
1.3518 |
| Aus Ethical Emerging Companies Fund -B |
14/03/19 |
1.3575 |
1.3521 |
| Aus Ethical Emerging Companies Fund -B |
13/03/19 |
1.3514 |
1.3460 |
| Aus Ethical Emerging Companies Fund -B |
12/03/19 |
1.3479 |
1.3425 |
| Aus Ethical Emerging Companies Fund -B |
11/03/19 |
1.3408 |
1.3354 |
| Aus Ethical Emerging Companies Fund -B |
8/03/19 |
1.3525 |
1.3471 |
| Aus Ethical Emerging Companies Fund -B |
7/03/19 |
1.3535 |
1.3481 |
| Aus Ethical Emerging Companies Fund -B |
6/03/19 |
1.3587 |
1.3533 |
| Aus Ethical Emerging Companies Fund -B |
5/03/19 |
1.3500 |
1.3447 |
| Aus Ethical Emerging Companies Fund -B |
4/03/19 |
1.3482 |
1.3428 |
| Aus Ethical Emerging Companies Fund -B |
1/03/19 |
1.3361 |
1.3308 |
| Aus Ethical Emerging Companies Fund -B |
28/02/19 |
1.3271 |
1.3218 |
| Aus Ethical Emerging Companies Fund -B |
27/02/19 |
1.3227 |
1.3174 |
| Aus Ethical Emerging Companies Fund -B |
26/02/19 |
1.3283 |
1.3230 |
| Aus Ethical Emerging Companies Fund -B |
25/02/19 |
1.3365 |
1.3311 |
| Aus Ethical Emerging Companies Fund -B |
22/02/19 |
1.3305 |
1.3252 |
| Aus Ethical Emerging Companies Fund -B |
21/02/19 |
1.3222 |
1.3169 |
| Aus Ethical Emerging Companies Fund -B |
20/02/19 |
1.3108 |
1.3056 |
| Aus Ethical Emerging Companies Fund -B |
19/02/19 |
1.3112 |
1.3060 |
| Aus Ethical Emerging Companies Fund -B |
18/02/19 |
1.3167 |
1.3114 |
| Aus Ethical Emerging Companies Fund -B |
15/02/19 |
1.3126 |
1.3074 |
| Aus Ethical Emerging Companies Fund -B |
14/02/19 |
1.3080 |
1.3028 |
| Aus Ethical Emerging Companies Fund -B |
13/02/19 |
1.3013 |
1.2961 |
| Aus Ethical Emerging Companies Fund -B |
12/02/19 |
1.2957 |
1.2905 |
| Aus Ethical Emerging Companies Fund -B |
11/02/19 |
1.2872 |
1.2820 |
| Aus Ethical Emerging Companies Fund -B |
8/02/19 |
1.2869 |
1.2818 |
| Aus Ethical Emerging Companies Fund -B |
7/02/19 |
1.2977 |
1.2925 |
| Aus Ethical Emerging Companies Fund -B |
6/02/19 |
1.2851 |
1.2799 |
| Aus Ethical Emerging Companies Fund -B |
5/02/19 |
1.2789 |
1.2738 |
| Aus Ethical Emerging Companies Fund -B |
4/02/19 |
1.2867 |
1.2816 |
| Aus Ethical Emerging Companies Fund -B |
1/02/19 |
1.2833 |
1.2782 |
| Aus Ethical Emerging Companies Fund -B |
31/01/19 |
1.2795 |
1.2744 |
| Aus Ethical Emerging Companies Fund -B |
30/01/19 |
1.2742 |
1.2691 |
| Aus Ethical Emerging Companies Fund -B |
29/01/19 |
1.2743 |
1.2692 |
| Aus Ethical Emerging Companies Fund -B |
25/01/19 |
1.2840 |
1.2789 |
| Aus Ethical Emerging Companies Fund -B |
24/01/19 |
1.2779 |
1.2728 |
| Aus Ethical Emerging Companies Fund -B |
23/01/19 |
1.2804 |
1.2752 |
| Aus Ethical Emerging Companies Fund -B |
22/01/19 |
1.2784 |
1.2733 |
| Aus Ethical Emerging Companies Fund -B |
21/01/19 |
1.2754 |
1.2703 |
| Aus Ethical Emerging Companies Fund -B |
18/01/19 |
1.2716 |
1.2666 |
| Aus Ethical Emerging Companies Fund -B |
17/01/19 |
1.2671 |
1.2621 |
| Aus Ethical Emerging Companies Fund -B |
16/01/19 |
1.2624 |
1.2573 |
| Aus Ethical Emerging Companies Fund -B |
15/01/19 |
1.2536 |
1.2486 |
| Aus Ethical Emerging Companies Fund -B |
14/01/19 |
1.2522 |
1.2472 |
| Aus Ethical Emerging Companies Fund -B |
11/01/19 |
1.2510 |
1.2460 |
| Aus Ethical Emerging Companies Fund -B |
10/01/19 |
1.2499 |
1.2449 |
| Aus Ethical Emerging Companies Fund -B |
9/01/19 |
1.2502 |
1.2452 |
| Aus Ethical Emerging Companies Fund -B |
8/01/19 |
1.2389 |
1.2339 |
| Aus Ethical Emerging Companies Fund -B |
7/01/19 |
1.2283 |
1.2234 |
| Aus Ethical Emerging Companies Fund -B |
4/01/19 |
1.2207 |
1.2159 |
| Aus Ethical Emerging Companies Fund -B |
3/01/19 |
1.2315 |
1.2266 |
| Aus Ethical Emerging Companies Fund -B |
2/01/19 |
1.2306 |
1.2257 |
| Aus Ethical Emerging Companies Fund -B |
31/12/18 |
1.2293 |
1.2244 |
| Aus Ethical Emerging Companies Fund -B |
28/12/18 |
1.2239 |
1.2190 |
| Aus Ethical Emerging Companies Fund -B |
27/12/18 |
1.2187 |
1.2138 |
| Aus Ethical Emerging Companies Fund -B |
24/12/18 |
1.2083 |
1.2034 |
| Aus Ethical Emerging Companies Fund -B |
21/12/18 |
1.2093 |
1.2044 |
| Aus Ethical Emerging Companies Fund -B |
20/12/18 |
1.2168 |
1.2120 |
| Aus Ethical Emerging Companies Fund -B |
19/12/18 |
1.2321 |
1.2272 |
| Aus Ethical Emerging Companies Fund -B |
18/12/18 |
1.2357 |
1.2308 |
| Aus Ethical Emerging Companies Fund -B |
17/12/18 |
1.2452 |
1.2402 |
| Aus Ethical Emerging Companies Fund -B |
14/12/18 |
1.2463 |
1.2413 |
| Aus Ethical Emerging Companies Fund -B |
13/12/18 |
1.2497 |
1.2447 |
| Aus Ethical Emerging Companies Fund -B |
12/12/18 |
1.2406 |
1.2356 |
| Aus Ethical Emerging Companies Fund -B |
11/12/18 |
1.2380 |
1.2331 |
| Aus Ethical Emerging Companies Fund -B |
10/12/18 |
1.2432 |
1.2382 |
| Aus Ethical Emerging Companies Fund -B |
7/12/18 |
1.2633 |
1.2582 |
| Aus Ethical Emerging Companies Fund -B |
6/12/18 |
1.2613 |
1.2563 |
| Aus Ethical Emerging Companies Fund -B |
5/12/18 |
1.2633 |
1.2582 |
| Aus Ethical Emerging Companies Fund -B |
4/12/18 |
1.2772 |
1.2721 |
| Aus Ethical Emerging Companies Fund -B |
3/12/18 |
1.2866 |
1.2814 |
| Aus Ethical Emerging Companies Fund -B |
30/11/18 |
1.2705 |
1.2654 |
| Aus Ethical Emerging Companies Fund -B |
29/11/18 |
1.2712 |
1.2661 |
| Aus Ethical Emerging Companies Fund -B |
28/11/18 |
1.2605 |
1.2554 |
| Aus Ethical Emerging Companies Fund -B |
27/11/18 |
1.2611 |
1.2560 |
| Aus Ethical Emerging Companies Fund -B |
26/11/18 |
1.2541 |
1.2491 |
| Aus Ethical Emerging Companies Fund -B |
23/11/18 |
1.2601 |
1.2551 |
| Aus Ethical Emerging Companies Fund -B |
22/11/18 |
1.2551 |
1.2501 |
| Aus Ethical Emerging Companies Fund -B |
21/11/18 |
1.2507 |
1.2457 |
| Aus Ethical Emerging Companies Fund -B |
20/11/18 |
1.2647 |
1.2597 |
| Aus Ethical Emerging Companies Fund -B |
19/11/18 |
1.2801 |
1.2749 |
| Aus Ethical Emerging Companies Fund -B |
16/11/18 |
1.2844 |
1.2793 |
| Aus Ethical Emerging Companies Fund -B |
15/11/18 |
1.2754 |
1.2703 |
| Aus Ethical Emerging Companies Fund -B |
14/11/18 |
1.2720 |
1.2669 |
| Aus Ethical Emerging Companies Fund -B |
13/11/18 |
1.2847 |
1.2795 |
| Aus Ethical Emerging Companies Fund -B |
12/11/18 |
1.2982 |
1.2930 |
| Aus Ethical Emerging Companies Fund -B |
9/11/18 |
1.3010 |
1.2958 |
| Aus Ethical Emerging Companies Fund -B |
8/11/18 |
1.2949 |
1.2897 |
| Aus Ethical Emerging Companies Fund -B |
7/11/18 |
1.2846 |
1.2795 |
| Aus Ethical Emerging Companies Fund -B |
6/11/18 |
1.2756 |
1.2705 |
| Aus Ethical Emerging Companies Fund -B |
5/11/18 |
1.2703 |
1.2652 |
| Aus Ethical Emerging Companies Fund -B |
2/11/18 |
1.2761 |
1.2710 |
| Aus Ethical Emerging Companies Fund -B |
1/11/18 |
1.2703 |
1.2653 |
| Aus Ethical Emerging Companies Fund -B |
31/10/18 |
1.2542 |
1.2491 |
| Aus Ethical Emerging Companies Fund -B |
30/10/18 |
1.2493 |
1.2443 |
| Aus Ethical Emerging Companies Fund -B |
29/10/18 |
1.2386 |
1.2337 |
| Aus Ethical Emerging Companies Fund -B |
26/10/18 |
1.2427 |
1.2378 |
| Aus Ethical Emerging Companies Fund -B |
25/10/18 |
1.2463 |
1.2413 |
| Aus Ethical Emerging Companies Fund -B |
24/10/18 |
1.2782 |
1.2731 |
| Aus Ethical Emerging Companies Fund -B |
23/10/18 |
1.2795 |
1.2744 |
| Aus Ethical Emerging Companies Fund -B |
22/10/18 |
1.2910 |
1.2858 |
| Aus Ethical Emerging Companies Fund -B |
19/10/18 |
1.3001 |
1.2950 |
| Aus Ethical Emerging Companies Fund -B |
18/10/18 |
1.3023 |
1.2971 |
| Aus Ethical Emerging Companies Fund -B |
17/10/18 |
1.3030 |
1.2978 |
| Aus Ethical Emerging Companies Fund -B |
16/10/18 |
1.2886 |
1.2834 |
| Aus Ethical Emerging Companies Fund -B |
15/10/18 |
1.2898 |
1.2846 |
| Aus Ethical Emerging Companies Fund -B |
12/10/18 |
1.2970 |
1.2918 |
| Aus Ethical Emerging Companies Fund -B |
11/10/18 |
1.2870 |
1.2819 |
| Aus Ethical Emerging Companies Fund -B |
10/10/18 |
1.3193 |
1.3141 |
| Aus Ethical Emerging Companies Fund -B |
9/10/18 |
1.3165 |
1.3113 |
| Aus Ethical Emerging Companies Fund -B |
8/10/18 |
1.3259 |
1.3207 |
| Aus Ethical Emerging Companies Fund -B |
5/10/18 |
1.3301 |
1.3248 |
| Aus Ethical Emerging Companies Fund -B |
4/10/18 |
1.3346 |
1.3292 |
| Aus Ethical Emerging Companies Fund -B |
3/10/18 |
1.3346 |
1.3292 |
| Aus Ethical Emerging Companies Fund -B |
2/10/18 |
1.3305 |
1.3251 |
| Aus Ethical Emerging Companies Fund -B |
1/10/18 |
1.3305 |
1.3251 |
| Aus Ethical Emerging Companies Fund -B |
28/09/18 |
1.3365 |
1.3312 |
| Aus Ethical Emerging Companies Fund -B |
27/09/18 |
1.3313 |
1.3260 |
| Aus Ethical Emerging Companies Fund -B |
26/09/18 |
1.3333 |
1.3279 |
| Aus Ethical Emerging Companies Fund -B |
25/09/18 |
1.3341 |
1.3288 |
| Aus Ethical Emerging Companies Fund -B |
24/09/18 |
1.3379 |
1.3326 |
| Aus Ethical Emerging Companies Fund -B |
21/09/18 |
1.3312 |
1.3259 |
| Aus Ethical Emerging Companies Fund -B |
20/09/18 |
1.3249 |
1.3196 |
| Aus Ethical Emerging Companies Fund -B |
19/09/18 |
1.3238 |
1.3185 |
| Aus Ethical Emerging Companies Fund -B |
18/09/18 |
1.3160 |
1.3107 |
| Aus Ethical Emerging Companies Fund -B |
17/09/18 |
1.3209 |
1.3156 |
| Aus Ethical Emerging Companies Fund -B |
14/09/18 |
1.3258 |
1.3205 |
| Aus Ethical Emerging Companies Fund -B |
13/09/18 |
1.3220 |
1.3167 |
| Aus Ethical Emerging Companies Fund -B |
12/09/18 |
1.3271 |
1.3218 |
| Aus Ethical Emerging Companies Fund -B |
11/09/18 |
1.3267 |
1.3214 |
| Aus Ethical Emerging Companies Fund -B |
10/09/18 |
1.3239 |
1.3186 |
| Aus Ethical Emerging Companies Fund -B |
7/09/18 |
1.3287 |
1.3234 |
| Aus Ethical Emerging Companies Fund -B |
6/09/18 |
1.3248 |
1.3195 |
| Aus Ethical Emerging Companies Fund -B |
5/09/18 |
1.3375 |
1.3322 |
| Aus Ethical Emerging Companies Fund -B |
4/09/18 |
1.3408 |
1.3355 |
| Aus Ethical Emerging Companies Fund -B |
3/09/18 |
1.3417 |
1.3364 |
| Aus Ethical Emerging Companies Fund -B |
31/08/18 |
1.3401 |
1.3348 |
| Aus Ethical Emerging Companies Fund -B |
30/08/18 |
1.3394 |
1.3340 |
| Aus Ethical Emerging Companies Fund -B |
29/08/18 |
1.3416 |
1.3362 |
| Aus Ethical Emerging Companies Fund -B |
28/08/18 |
1.3389 |
1.3336 |
| Aus Ethical Emerging Companies Fund -B |
27/08/18 |
1.3333 |
1.3280 |
| Aus Ethical Emerging Companies Fund -B |
24/08/18 |
1.3414 |
1.3360 |
| Aus Ethical Emerging Companies Fund -B |
23/08/18 |
1.3406 |
1.3352 |
| Aus Ethical Emerging Companies Fund -B |
22/08/18 |
1.3413 |
1.3360 |
| Aus Ethical Emerging Companies Fund -B |
21/08/18 |
1.3339 |
1.3285 |
| Aus Ethical Emerging Companies Fund -B |
20/08/18 |
1.3323 |
1.3270 |
| Aus Ethical Emerging Companies Fund -B |
17/08/18 |
1.3313 |
1.3260 |
| Aus Ethical Emerging Companies Fund -B |
16/08/18 |
1.3240 |
1.3187 |
| Aus Ethical Emerging Companies Fund -B |
15/08/18 |
1.3178 |
1.3125 |
| Aus Ethical Emerging Companies Fund -B |
14/08/18 |
1.3140 |
1.3088 |
| Aus Ethical Emerging Companies Fund -B |
13/08/18 |
1.3137 |
1.3085 |
| Aus Ethical Emerging Companies Fund -B |
10/08/18 |
1.3139 |
1.3086 |
| Aus Ethical Emerging Companies Fund -B |
9/08/18 |
1.3109 |
1.3057 |
| Aus Ethical Emerging Companies Fund -B |
8/08/18 |
1.3150 |
1.3097 |
| Aus Ethical Emerging Companies Fund -B |
7/08/18 |
1.3192 |
1.3139 |
| Aus Ethical Emerging Companies Fund -B |
6/08/18 |
1.3192 |
1.3139 |
| Aus Ethical Emerging Companies Fund -B |
3/08/18 |
1.3204 |
1.3151 |
| Aus Ethical Emerging Companies Fund -B |
2/08/18 |
1.3168 |
1.3116 |
| Aus Ethical Emerging Companies Fund -B |
1/08/18 |
1.3195 |
1.3143 |
| Aus Ethical Emerging Companies Fund -B |
31/07/18 |
1.3180 |
1.3127 |
| Aus Ethical Emerging Companies Fund -B |
30/07/18 |
1.3256 |
1.3203 |
| Aus Ethical Emerging Companies Fund -B |
27/07/18 |
1.3262 |
1.3209 |
| Aus Ethical Emerging Companies Fund -B |
26/07/18 |
1.3181 |
1.3129 |
| Aus Ethical Emerging Companies Fund -B |
25/07/18 |
1.3079 |
1.3027 |
| Aus Ethical Emerging Companies Fund -B |
24/07/18 |
1.3015 |
1.2963 |
| Aus Ethical Emerging Companies Fund -B |
23/07/18 |
1.3012 |
1.2960 |
| Aus Ethical Emerging Companies Fund -B |
20/07/18 |
1.3037 |
1.2985 |
| Aus Ethical Emerging Companies Fund -B |
19/07/18 |
1.2958 |
1.2906 |
| Aus Ethical Emerging Companies Fund -B |
18/07/18 |
1.2937 |
1.2885 |
| Aus Ethical Emerging Companies Fund -B |
17/07/18 |
1.2839 |
1.2788 |
| Aus Ethical Emerging Companies Fund -B |
16/07/18 |
1.2884 |
1.2833 |
| Aus Ethical Emerging Companies Fund -B |
13/07/18 |
1.2894 |
1.2843 |
| Aus Ethical Emerging Companies Fund -B |
12/07/18 |
1.2889 |
1.2837 |
| Aus Ethical Emerging Companies Fund -B |
11/07/18 |
1.2840 |
1.2789 |
| Aus Ethical Emerging Companies Fund -B |
10/07/18 |
1.2891 |
1.2840 |
| Aus Ethical Emerging Companies Fund -B |
9/07/18 |
1.2854 |
1.2803 |
| Aus Ethical Emerging Companies Fund -B |
6/07/18 |
1.2850 |
1.2799 |
| Aus Ethical Emerging Companies Fund -B |
5/07/18 |
1.2821 |
1.2770 |
| Aus Ethical Emerging Companies Fund -B |
4/07/18 |
1.2830 |
1.2778 |
| Aus Ethical Emerging Companies Fund -B |
3/07/18 |
1.2958 |
1.2907 |
| Aus Ethical Emerging Companies Fund -B |
2/07/18 |
1.2924 |
1.2872 |
| Aus Ethical Emerging Companies Fund -B |
30/06/18 |
1.3718 |
1.3663 |
| Aus Ethical Emerging Companies Fund -B |
29/06/18 |
1.3718 |
1.3663 |
| Aus Ethical Emerging Companies Fund -B |
28/06/18 |
1.3640 |
1.3585 |
| Aus Ethical Emerging Companies Fund -B |
27/06/18 |
1.3601 |
1.3547 |
| Aus Ethical Emerging Companies Fund -B |
26/06/18 |
1.3649 |
1.3594 |
| Aus Ethical Emerging Companies Fund -B |
25/06/18 |
1.3727 |
1.3673 |
| Aus Ethical Emerging Companies Fund -B |
22/06/18 |
1.3678 |
1.3624 |
| Aus Ethical Emerging Companies Fund -B |
21/06/18 |
1.3641 |
1.3586 |
| Aus Ethical Emerging Companies Fund -B |
20/06/18 |
1.3587 |
1.3533 |
| Aus Ethical Emerging Companies Fund -B |
19/06/18 |
1.3524 |
1.3470 |
| Aus Ethical Emerging Companies Fund -B |
18/06/18 |
1.3671 |
1.3617 |
| Aus Ethical Emerging Companies Fund -B |
15/06/18 |
1.3648 |
1.3593 |
| Aus Ethical Emerging Companies Fund -B |
14/06/18 |
1.3661 |
1.3607 |
| Aus Ethical Emerging Companies Fund -B |
13/06/18 |
1.3639 |
1.3585 |
| Aus Ethical Emerging Companies Fund -B |
12/06/18 |
1.3646 |
1.3592 |
| Aus Ethical Emerging Companies Fund -B |
8/06/18 |
1.3677 |
1.3623 |
| Aus Ethical Emerging Companies Fund -B |
7/06/18 |
1.3597 |
1.3543 |
| Aus Ethical Emerging Companies Fund -B |
6/06/18 |
1.3581 |
1.3527 |
| Aus Ethical Emerging Companies Fund -B |
5/06/18 |
1.3543 |
1.3489 |
| Aus Ethical Emerging Companies Fund -B |
4/06/18 |
1.3451 |
1.3398 |
| Aus Ethical Emerging Companies Fund -B |
1/06/18 |
1.3445 |
1.3391 |
| Aus Ethical Emerging Companies Fund -B |
31/05/18 |
1.3471 |
1.3417 |
| Aus Ethical Emerging Companies Fund -B |
30/05/18 |
1.3451 |
1.3397 |
| Aus Ethical Emerging Companies Fund -B |
29/05/18 |
1.3452 |
1.3399 |
| Aus Ethical Emerging Companies Fund -B |
28/05/18 |
1.3533 |
1.3479 |
| Aus Ethical Emerging Companies Fund -B |
25/05/18 |
1.3462 |
1.3409 |
| Aus Ethical Emerging Companies Fund -B |
24/05/18 |
1.3449 |
1.3396 |
| Aus Ethical Emerging Companies Fund -B |
23/05/18 |
1.3422 |
1.3368 |
| Aus Ethical Emerging Companies Fund -B |
22/05/18 |
1.3339 |
1.3286 |
| Aus Ethical Emerging Companies Fund -B |
21/05/18 |
1.3401 |
1.3347 |
| Aus Ethical Emerging Companies Fund -B |
18/05/18 |
1.3448 |
1.3394 |
| Aus Ethical Emerging Companies Fund -B |
17/05/18 |
1.3433 |
1.3380 |
| Aus Ethical Emerging Companies Fund -B |
16/05/18 |
1.3453 |
1.3399 |
| Aus Ethical Emerging Companies Fund -B |
15/05/18 |
1.3488 |
1.3434 |
| Aus Ethical Emerging Companies Fund -B |
14/05/18 |
1.3484 |
1.3430 |
| Aus Ethical Emerging Companies Fund -B |
11/05/18 |
1.3524 |
1.3470 |
| Aus Ethical Emerging Companies Fund -B |
10/05/18 |
1.3512 |
1.3458 |
| Aus Ethical Emerging Companies Fund -B |
9/05/18 |
1.3468 |
1.3415 |
| Aus Ethical Emerging Companies Fund -B |
8/05/18 |
1.3452 |
1.3398 |
| Aus Ethical Emerging Companies Fund -B |
7/05/18 |
1.3404 |
1.3350 |
| Aus Ethical Emerging Companies Fund -B |
4/05/18 |
1.3319 |
1.3266 |
| Aus Ethical Emerging Companies Fund -B |
3/05/18 |
1.3297 |
1.3244 |
| Aus Ethical Emerging Companies Fund -B |
2/05/18 |
1.3294 |
1.3241 |
| Aus Ethical Emerging Companies Fund -B |
1/05/18 |
1.3292 |
1.3239 |
| Aus Ethical Emerging Companies Fund -B |
30/04/18 |
1.3276 |
1.3223 |
| Aus Ethical Emerging Companies Fund -B |
27/04/18 |
1.3265 |
1.3212 |
| Aus Ethical Emerging Companies Fund -B |
26/04/18 |
1.3260 |
1.3208 |
| Aus Ethical Emerging Companies Fund -B |
24/04/18 |
1.3221 |
1.3168 |
| Aus Ethical Emerging Companies Fund -B |
23/04/18 |
1.3218 |
1.3166 |
| Aus Ethical Emerging Companies Fund -B |
20/04/18 |
1.3316 |
1.3263 |
| Aus Ethical Emerging Companies Fund -B |
19/04/18 |
1.3353 |
1.3300 |
| Aus Ethical Emerging Companies Fund -B |
18/04/18 |
1.3357 |
1.3304 |
| Aus Ethical Emerging Companies Fund -B |
17/04/18 |
1.3286 |
1.3233 |
| Aus Ethical Emerging Companies Fund -B |
16/04/18 |
1.3305 |
1.3252 |
| Aus Ethical Emerging Companies Fund -B |
13/04/18 |
1.3352 |
1.3299 |
| Aus Ethical Emerging Companies Fund -B |
12/04/18 |
1.3363 |
1.3310 |
| Aus Ethical Emerging Companies Fund -B |
11/04/18 |
1.3357 |
1.3304 |
| Aus Ethical Emerging Companies Fund -B |
10/04/18 |
1.3334 |
1.3281 |
| Aus Ethical Emerging Companies Fund -B |
9/04/18 |
1.3302 |
1.3249 |
| Aus Ethical Emerging Companies Fund -B |
6/04/18 |
1.3260 |
1.3207 |
| Aus Ethical Emerging Companies Fund -B |
5/04/18 |
1.3264 |
1.3211 |
| Aus Ethical Emerging Companies Fund -B |
4/04/18 |
1.3251 |
1.3199 |
| Aus Ethical Emerging Companies Fund -B |
3/04/18 |
1.3279 |
1.3226 |
| Aus Ethical Emerging Companies Fund -B |
29/03/18 |
1.3384 |
1.3330 |
| Aus Ethical Emerging Companies Fund -B |
28/03/18 |
1.3445 |
1.3391 |
| Aus Ethical Emerging Companies Fund -B |
27/03/18 |
1.3533 |
1.3479 |
| Aus Ethical Emerging Companies Fund -B |
26/03/18 |
1.3421 |
1.3368 |
| Aus Ethical Emerging Companies Fund -B |
23/03/18 |
1.3434 |
1.3380 |
| Aus Ethical Emerging Companies Fund -B |
22/03/18 |
1.3534 |
1.3480 |
| Aus Ethical Emerging Companies Fund -B |
21/03/18 |
1.3625 |
1.3570 |
| Aus Ethical Emerging Companies Fund -B |
20/03/18 |
1.3542 |
1.3488 |
| Aus Ethical Emerging Companies Fund -B |
19/03/18 |
1.3636 |
1.3581 |
| Aus Ethical Emerging Companies Fund -B |
16/03/18 |
1.3638 |
1.3583 |
| Aus Ethical Emerging Companies Fund -B |
15/03/18 |
1.3501 |
1.3447 |
| Aus Ethical Emerging Companies Fund -B |
14/03/18 |
1.3515 |
1.3461 |
| Aus Ethical Emerging Companies Fund -B |
13/03/18 |
1.3473 |
1.3420 |
| Aus Ethical Emerging Companies Fund -B |
12/03/18 |
1.3437 |
1.3383 |
| Aus Ethical Emerging Companies Fund -B |
9/03/18 |
1.3325 |
1.3272 |
| Aus Ethical Emerging Companies Fund -B |
8/03/18 |
1.3250 |
1.3197 |
| Aus Ethical Emerging Companies Fund -B |
7/03/18 |
1.3131 |
1.3079 |
| Aus Ethical Emerging Companies Fund -B |
6/03/18 |
1.3175 |
1.3123 |
| Aus Ethical Emerging Companies Fund -B |
5/03/18 |
1.3144 |
1.3092 |
| Aus Ethical Emerging Companies Fund -B |
2/03/18 |
1.3283 |
1.3230 |
| Aus Ethical Emerging Companies Fund -B |
1/03/18 |
1.3292 |
1.3239 |
| Aus Ethical Emerging Companies Fund -B |
28/02/18 |
1.3348 |
1.3295 |
| Aus Ethical Emerging Companies Fund -B |
27/02/18 |
1.3269 |
1.3216 |
| Aus Ethical Emerging Companies Fund -B |
26/02/18 |
1.3216 |
1.3164 |
| Aus Ethical Emerging Companies Fund -B |
23/02/18 |
1.3241 |
1.3188 |
| Aus Ethical Emerging Companies Fund -B |
22/02/18 |
1.3119 |
1.3067 |
| Aus Ethical Emerging Companies Fund -B |
21/02/18 |
1.3155 |
1.3102 |
| Aus Ethical Emerging Companies Fund -B |
20/02/18 |
1.3144 |
1.3091 |
| Aus Ethical Emerging Companies Fund -B |
19/02/18 |
1.3133 |
1.3080 |
| Aus Ethical Emerging Companies Fund -B |
16/02/18 |
1.3085 |
1.3033 |
| Aus Ethical Emerging Companies Fund -B |
15/02/18 |
1.3059 |
1.3007 |
| Aus Ethical Emerging Companies Fund -B |
14/02/18 |
1.2891 |
1.2840 |
| Aus Ethical Emerging Companies Fund -B |
13/02/18 |
1.2904 |
1.2852 |
| Aus Ethical Emerging Companies Fund -B |
12/02/18 |
1.2800 |
1.2749 |
| Aus Ethical Emerging Companies Fund -B |
9/02/18 |
1.2844 |
1.2793 |
| Aus Ethical Emerging Companies Fund -B |
8/02/18 |
1.2970 |
1.2918 |
| Aus Ethical Emerging Companies Fund -B |
7/02/18 |
1.2969 |
1.2918 |
| Aus Ethical Emerging Companies Fund -B |
6/02/18 |
1.2853 |
1.2801 |
| Aus Ethical Emerging Companies Fund -B |
5/02/18 |
1.3139 |
1.3087 |
| Aus Ethical Emerging Companies Fund -B |
2/02/18 |
1.3422 |
1.3368 |
| Aus Ethical Emerging Companies Fund -B |
1/02/18 |
1.3457 |
1.3403 |
| Aus Ethical Emerging Companies Fund -B |
31/01/18 |
1.3338 |
1.3285 |
| Aus Ethical Emerging Companies Fund -B |
30/01/18 |
1.3179 |
1.3126 |
| Aus Ethical Emerging Companies Fund -B |
29/01/18 |
1.3190 |
1.3137 |
| Aus Ethical Emerging Companies Fund -B |
25/01/18 |
1.3156 |
1.3103 |
| Aus Ethical Emerging Companies Fund -B |
24/01/18 |
1.3189 |
1.3136 |
| Aus Ethical Emerging Companies Fund -B |
23/01/18 |
1.3221 |
1.3169 |
| Aus Ethical Emerging Companies Fund -B |
22/01/18 |
1.3199 |
1.3147 |
| Aus Ethical Emerging Companies Fund -B |
19/01/18 |
1.3271 |
1.3218 |
| Aus Ethical Emerging Companies Fund -B |
18/01/18 |
1.3305 |
1.3252 |
| Aus Ethical Emerging Companies Fund -B |
17/01/18 |
1.3356 |
1.3302 |
| Aus Ethical Emerging Companies Fund -B |
16/01/18 |
1.3316 |
1.3263 |
| Aus Ethical Emerging Companies Fund -B |
15/01/18 |
1.3409 |
1.3356 |
| Aus Ethical Emerging Companies Fund -B |
12/01/18 |
1.3397 |
1.3344 |
| Aus Ethical Emerging Companies Fund -B |
11/01/18 |
1.3390 |
1.3336 |
| Aus Ethical Emerging Companies Fund -B |
10/01/18 |
1.3383 |
1.3330 |
| Aus Ethical Emerging Companies Fund -B |
9/01/18 |
1.3337 |
1.3283 |
| Aus Ethical Emerging Companies Fund -B |
8/01/18 |
1.3355 |
1.3302 |
| Aus Ethical Emerging Companies Fund -B |
5/01/18 |
1.3317 |
1.3264 |
| Aus Ethical Emerging Companies Fund -B |
4/01/18 |
1.3293 |
1.3240 |
| Aus Ethical Emerging Companies Fund -B |
3/01/18 |
1.3288 |
1.3235 |
| Aus Ethical Emerging Companies Fund -B |
2/01/18 |
1.3293 |
1.3240 |
| Aus Ethical Emerging Companies Fund -B |
29/12/17 |
1.3235 |
1.3182 |
| Aus Ethical Emerging Companies Fund -B |
28/12/17 |
1.3289 |
1.3236 |
| Aus Ethical Emerging Companies Fund -B |
27/12/17 |
1.3188 |
1.3136 |
| Aus Ethical Emerging Companies Fund -B |
22/12/17 |
1.3087 |
1.3034 |
| Aus Ethical Emerging Companies Fund -B |
21/12/17 |
1.3126 |
1.3073 |
| Aus Ethical Emerging Companies Fund -B |
20/12/17 |
1.3072 |
1.3020 |
| Aus Ethical Emerging Companies Fund -B |
19/12/17 |
1.2997 |
1.2945 |
| Aus Ethical Emerging Companies Fund -B |
18/12/17 |
1.2920 |
1.2869 |
| Aus Ethical Emerging Companies Fund -B |
15/12/17 |
1.2902 |
1.2851 |
| Aus Ethical Emerging Companies Fund -B |
14/12/17 |
1.2710 |
1.2659 |
| Aus Ethical Emerging Companies Fund -B |
13/12/17 |
1.2767 |
1.2716 |
| Aus Ethical Emerging Companies Fund -B |
12/12/17 |
1.2736 |
1.2685 |
| Aus Ethical Emerging Companies Fund -B |
11/12/17 |
1.2779 |
1.2728 |
| Aus Ethical Emerging Companies Fund -B |
8/12/17 |
1.2759 |
1.2708 |
| Aus Ethical Emerging Companies Fund -B |
7/12/17 |
1.2730 |
1.2680 |
| Aus Ethical Emerging Companies Fund -B |
6/12/17 |
1.2637 |
1.2587 |
| Aus Ethical Emerging Companies Fund -B |
5/12/17 |
1.2709 |
1.2658 |
| Aus Ethical Emerging Companies Fund -B |
4/12/17 |
1.2691 |
1.2640 |
| Aus Ethical Emerging Companies Fund -B |
1/12/17 |
1.2707 |
1.2657 |
| Aus Ethical Emerging Companies Fund -B |
30/11/17 |
1.2682 |
1.2631 |
| Aus Ethical Emerging Companies Fund -B |
29/11/17 |
1.2692 |
1.2641 |
| Aus Ethical Emerging Companies Fund -B |
28/11/17 |
1.2605 |
1.2555 |
| Aus Ethical Emerging Companies Fund -B |
27/11/17 |
1.2676 |
1.2626 |
| Aus Ethical Emerging Companies Fund -B |
24/11/17 |
1.2676 |
1.2625 |
| Aus Ethical Emerging Companies Fund -B |
23/11/17 |
1.2653 |
1.2603 |
| Aus Ethical Emerging Companies Fund -B |
22/11/17 |
1.2653 |
1.2602 |
| Aus Ethical Emerging Companies Fund -B |
21/11/17 |
1.2631 |
1.2581 |
| Aus Ethical Emerging Companies Fund -B |
20/11/17 |
1.2598 |
1.2547 |
| Aus Ethical Emerging Companies Fund -B |
17/11/17 |
1.2623 |
1.2572 |
| Aus Ethical Emerging Companies Fund -B |
16/11/17 |
1.2652 |
1.2602 |
| Aus Ethical Emerging Companies Fund -B |
15/11/17 |
1.2537 |
1.2486 |
| Aus Ethical Emerging Companies Fund -B |
14/11/17 |
1.2528 |
1.2478 |
| Aus Ethical Emerging Companies Fund -B |
13/11/17 |
1.2588 |
1.2538 |
| Aus Ethical Emerging Companies Fund -B |
10/11/17 |
1.2601 |
1.2550 |
| Aus Ethical Emerging Companies Fund -B |
9/11/17 |
1.2632 |
1.2582 |
| Aus Ethical Emerging Companies Fund -B |
8/11/17 |
1.2630 |
1.2580 |
| Aus Ethical Emerging Companies Fund -B |
7/11/17 |
1.2652 |
1.2601 |
| Aus Ethical Emerging Companies Fund -B |
6/11/17 |
1.2643 |
1.2593 |
| Aus Ethical Emerging Companies Fund -B |
3/11/17 |
1.2595 |
1.2545 |
| Aus Ethical Emerging Companies Fund -B |
2/11/17 |
1.2579 |
1.2528 |
| Aus Ethical Emerging Companies Fund -B |
1/11/17 |
1.2580 |
1.2530 |
| Aus Ethical Emerging Companies Fund -B |
31/10/17 |
1.2563 |
1.2512 |
| Aus Ethical Emerging Companies Fund -B |
30/10/17 |
1.2542 |
1.2492 |
| Aus Ethical Emerging Companies Fund -B |
27/10/17 |
1.2580 |
1.2530 |
| Aus Ethical Emerging Companies Fund -B |
26/10/17 |
1.2576 |
1.2525 |
| Aus Ethical Emerging Companies Fund -B |
25/10/17 |
1.2551 |
1.2500 |
| Aus Ethical Emerging Companies Fund -B |
24/10/17 |
1.2524 |
1.2474 |
| Aus Ethical Emerging Companies Fund -B |
23/10/17 |
1.2589 |
1.2538 |
| Aus Ethical Emerging Companies Fund -B |
20/10/17 |
1.2617 |
1.2567 |
| Aus Ethical Emerging Companies Fund -B |
19/10/17 |
1.2630 |
1.2579 |
| Aus Ethical Emerging Companies Fund -B |
18/10/17 |
1.2564 |
1.2514 |
| Aus Ethical Emerging Companies Fund -B |
17/10/17 |
1.2607 |
1.2557 |
| Aus Ethical Emerging Companies Fund -B |
16/10/17 |
1.2594 |
1.2544 |
| Aus Ethical Emerging Companies Fund -B |
13/10/17 |
1.2594 |
1.2544 |
| Aus Ethical Emerging Companies Fund -B |
12/10/17 |
1.2574 |
1.2524 |
| Aus Ethical Emerging Companies Fund -B |
11/10/17 |
1.2496 |
1.2446 |
| Aus Ethical Emerging Companies Fund -B |
10/10/17 |
1.2438 |
1.2389 |
| Aus Ethical Emerging Companies Fund -B |
9/10/17 |
1.2441 |
1.2391 |
| Aus Ethical Emerging Companies Fund -B |
6/10/17 |
1.2396 |
1.2346 |
| Aus Ethical Emerging Companies Fund -B |
5/10/17 |
1.2336 |
1.2287 |
| Aus Ethical Emerging Companies Fund -B |
4/10/17 |
1.2341 |
1.2292 |
| Aus Ethical Emerging Companies Fund -B |
3/10/17 |
1.2342 |
1.2292 |
| Aus Ethical Emerging Companies Fund -B |
2/10/17 |
1.2342 |
1.2292 |
| Aus Ethical Emerging Companies Fund -B |
29/09/17 |
1.2355 |
1.2305 |
| Aus Ethical Emerging Companies Fund -B |
28/09/17 |
1.2322 |
1.2272 |
| Aus Ethical Emerging Companies Fund -B |
27/09/17 |
1.2269 |
1.2220 |
| Aus Ethical Emerging Companies Fund -B |
26/09/17 |
1.2208 |
1.2160 |
| Aus Ethical Emerging Companies Fund -B |
25/09/17 |
1.2156 |
1.2108 |
| Aus Ethical Emerging Companies Fund -B |
22/09/17 |
1.2161 |
1.2113 |
| Aus Ethical Emerging Companies Fund -B |
21/09/17 |
1.2139 |
1.2091 |
| Aus Ethical Emerging Companies Fund -B |
20/09/17 |
1.2154 |
1.2105 |
| Aus Ethical Emerging Companies Fund -B |
19/09/17 |
1.2149 |
1.2101 |
| Aus Ethical Emerging Companies Fund -B |
18/09/17 |
1.2097 |
1.2048 |
| Aus Ethical Emerging Companies Fund -B |
15/09/17 |
1.2165 |
1.2116 |
| Aus Ethical Emerging Companies Fund -B |
14/09/17 |
1.2180 |
1.2131 |
| Aus Ethical Emerging Companies Fund -B |
13/09/17 |
1.2177 |
1.2129 |
| Aus Ethical Emerging Companies Fund -B |
12/09/17 |
1.2163 |
1.2114 |
| Aus Ethical Emerging Companies Fund -B |
11/09/17 |
1.2114 |
1.2065 |
| Aus Ethical Emerging Companies Fund -B |
8/09/17 |
1.2121 |
1.2073 |
| Aus Ethical Emerging Companies Fund -B |
7/09/17 |
1.2079 |
1.2031 |
| Aus Ethical Emerging Companies Fund -B |
6/09/17 |
1.2079 |
1.2031 |
| Aus Ethical Emerging Companies Fund -B |
5/09/17 |
1.2102 |
1.2054 |
| Aus Ethical Emerging Companies Fund -B |
4/09/17 |
1.2085 |
1.2037 |
| Aus Ethical Emerging Companies Fund -B |
1/09/17 |
1.2077 |
1.2029 |
| Aus Ethical Emerging Companies Fund -B |
31/08/17 |
1.2073 |
1.2025 |
| Aus Ethical Emerging Companies Fund -B |
30/08/17 |
1.2067 |
1.2019 |
| Aus Ethical Emerging Companies Fund -B |
29/08/17 |
1.1999 |
1.1951 |
| Aus Ethical Emerging Companies Fund -B |
28/08/17 |
1.2012 |
1.1964 |
| Aus Ethical Emerging Companies Fund -B |
25/08/17 |
1.2054 |
1.2006 |
| Aus Ethical Emerging Companies Fund -B |
24/08/17 |
1.2027 |
1.1979 |
| Aus Ethical Emerging Companies Fund -B |
23/08/17 |
1.2036 |
1.1988 |
| Aus Ethical Emerging Companies Fund -B |
22/08/17 |
1.2115 |
1.2066 |