Search

Managed Funds history


Aus Ethical Emerging Companies Fund -B unit prices

Application Date Application Price Redemption Price
24/02/21 2.1763 2.1676
23/02/21 2.1792 2.1705
22/02/21 2.2006 2.1918
19/02/21 2.1988 2.1901
18/02/21 2.2162 2.2073
17/02/21 2.2322 2.2233
16/02/21 2.2295 2.2206
15/02/21 2.2374 2.2285
12/02/21 2.2120 2.2032
11/02/21 2.2350 2.2261
10/02/21 2.2569 2.2479
9/02/21 2.2612 2.2522
8/02/21 2.2668 2.2577
5/02/21 2.2479 2.2389
4/02/21 2.2185 2.2097
3/02/21 2.2280 2.2191
2/02/21 2.2119 2.2031
1/02/21 2.1925 2.1838
29/01/21 2.1944 2.1856
28/01/21 2.1998 2.1910
27/01/21 2.2491 2.2402
25/01/21 2.2405 2.2316
22/01/21 2.2115 2.2027
21/01/21 2.2081 2.1993
20/01/21 2.1737 2.1650
19/01/21 2.1640 2.1554
18/01/21 2.1564 2.1478
15/01/21 2.1643 2.1557
14/01/21 2.1638 2.1552
13/01/21 2.1639 2.1552
12/01/21 2.1707 2.1620
11/01/21 2.1702 2.1616
8/01/21 2.1904 2.1816
7/01/21 2.1784 2.1697
6/01/21 2.1670 2.1583
5/01/21 2.1841 2.1754
4/01/21 2.1744 2.1657
31/12/20 2.1658 2.1572
30/12/20 2.1878 2.1791
29/12/20 2.1895 2.1808
24/12/20 2.1574 2.1488
23/12/20 2.1431 2.1346
22/12/20 2.1194 2.1109
21/12/20 2.1316 2.1231
18/12/20 2.1333 2.1248
17/12/20 2.1521 2.1435
16/12/20 2.1260 2.1175
15/12/20 2.1245 2.1160
14/12/20 2.1406 2.1321
11/12/20 2.1424 2.1338
10/12/20 2.1457 2.1371
9/12/20 2.1344 2.1258
8/12/20 2.1384 2.1298
7/12/20 2.1320 2.1235
4/12/20 2.1195 2.1111
3/12/20 2.1091 2.1006
2/12/20 2.1127 2.1042
1/12/20 2.1054 2.0970
30/11/20 2.0852 2.0769
27/11/20 2.0799 2.0716
26/11/20 2.0658 2.0576
25/11/20 2.0635 2.0552
24/11/20 2.0592 2.0509
23/11/20 2.0549 2.0467
20/11/20 2.0359 2.0278
19/11/20 2.0309 2.0228
18/11/20 2.0334 2.0253
17/11/20 2.0375 2.0294
16/11/20 2.0327 2.0246
13/11/20 2.0143 2.0062
12/11/20 1.9896 1.9817
11/11/20 1.9699 1.9620
10/11/20 1.9468 1.9390
9/11/20 1.9565 1.9487
6/11/20 1.9445 1.9367
5/11/20 1.9192 1.9115
4/11/20 1.8831 1.8756
3/11/20 1.8630 1.8556
2/11/20 1.8426 1.8353
30/10/20 1.8655 1.8580
29/10/20 1.8845 1.8770
28/10/20 1.8850 1.8775
27/10/20 1.8895 1.8820
26/10/20 1.9093 1.9017
23/10/20 1.9252 1.9175
22/10/20 1.9136 1.9059
21/10/20 1.9029 1.8953
20/10/20 1.9018 1.8943
19/10/20 1.8961 1.8885
16/10/20 1.9005 1.8929
15/10/20 1.8907 1.8832
14/10/20 1.8878 1.8803
13/10/20 1.8812 1.8736
12/10/20 1.8784 1.8709
9/10/20 1.8702 1.8627
8/10/20 1.8631 1.8556
7/10/20 1.8575 1.8501
6/10/20 1.8394 1.8320
5/10/20 1.8394 1.8320
2/10/20 1.7951 1.7880
1/10/20 1.8181 1.8109
30/09/20 1.8096 1.8023
29/09/20 1.8171 1.8099
28/09/20 1.7994 1.7922
25/09/20 1.7760 1.7689
24/09/20 1.7644 1.7573
23/09/20 1.7845 1.7773
22/09/20 1.7660 1.7590
21/09/20 1.7648 1.7578
18/09/20 1.7814 1.7743
17/09/20 1.7640 1.7570
16/09/20 1.7669 1.7598
15/09/20 1.7397 1.7327
14/09/20 1.7239 1.7170
11/09/20 1.7114 1.7046
10/09/20 1.7113 1.7045
9/09/20 1.7054 1.6986
8/09/20 1.7209 1.7141
7/09/20 1.7212 1.7144
4/09/20 1.7184 1.7115
3/09/20 1.7616 1.7545
2/09/20 1.7493 1.7423
1/09/20 1.7250 1.7181
31/08/20 1.7526 1.7457
28/08/20 1.7481 1.7411
27/08/20 1.7404 1.7335
26/08/20 1.7314 1.7245
25/08/20 1.7260 1.7191
24/08/20 1.7201 1.7133
21/08/20 1.6890 1.6822
20/08/20 1.6733 1.6666
19/08/20 1.6785 1.6718
18/08/20 1.6777 1.6710
17/08/20 1.6586 1.6520
14/08/20 1.6397 1.6332
13/08/20 1.6165 1.6100
12/08/20 1.6113 1.6049
11/08/20 1.6116 1.6052
10/08/20 1.6124 1.6060
7/08/20 1.6020 1.5956
6/08/20 1.6049 1.5985
5/08/20 1.5914 1.5850
4/08/20 1.5917 1.5854
3/08/20 1.5917 1.5854
31/07/20 1.5876 1.5813
30/07/20 1.5994 1.5930
29/07/20 1.5932 1.5869
28/07/20 1.6108 1.6044
27/07/20 1.6206 1.6141
24/07/20 1.6023 1.5959
23/07/20 1.6005 1.5941
22/07/20 1.5762 1.5699
21/07/20 1.5869 1.5805
20/07/20 1.5500 1.5438
17/07/20 1.5453 1.5391
16/07/20 1.5418 1.5357
15/07/20 1.5423 1.5362
14/07/20 1.5155 1.5095
13/07/20 1.5402 1.5341
10/07/20 1.5453 1.5391
9/07/20 1.5585 1.5523
8/07/20 1.5492 1.5430
7/07/20 1.5697 1.5634
6/07/20 1.5844 1.5781
3/07/20 1.5715 1.5652
2/07/20 1.5714 1.5651
1/07/20 1.5501 1.5439
30/06/20 1.6203 1.6138
29/06/20 1.6001 1.5938
26/06/20 1.6231 1.6167
25/06/20 1.5965 1.5901
24/06/20 1.6274 1.6209
23/06/20 1.6263 1.6198
22/06/20 1.6239 1.6174
19/06/20 1.6399 1.6334
18/06/20 1.6199 1.6134
17/06/20 1.6294 1.6229
16/06/20 1.6031 1.5967
15/06/20 1.5392 1.5331
12/06/20 1.5651 1.5588
11/06/20 1.5934 1.5871
10/06/20 1.6353 1.6287
9/06/20 1.6268 1.6203
5/06/20 1.5958 1.5894
4/06/20 1.5887 1.5824
3/06/20 1.5813 1.5750
2/06/20 1.5444 1.5383
1/06/20 1.5298 1.5237
29/05/20 1.5224 1.5163
28/05/20 1.5227 1.5166
27/05/20 1.5194 1.5133
26/05/20 1.5089 1.5029
25/05/20 1.4807 1.4747
22/05/20 1.4599 1.4540
21/05/20 1.4591 1.4533
20/05/20 1.4590 1.4531
19/05/20 1.4375 1.4317
18/05/20 1.4230 1.4173
15/05/20 1.4159 1.4103
14/05/20 1.4110 1.4053
13/05/20 1.4257 1.4200
12/05/20 1.4284 1.4227
11/05/20 1.4416 1.4358
8/05/20 1.4182 1.4126
7/05/20 1.3990 1.3934
6/05/20 1.3916 1.3860
5/05/20 1.3784 1.3729
4/05/20 1.3665 1.3611
1/05/20 1.3763 1.3708
30/04/20 1.4131 1.4075
29/04/20 1.3781 1.3726
28/04/20 1.3583 1.3529
27/04/20 1.3366 1.3313
24/04/20 1.3058 1.3005
23/04/20 1.2981 1.2929
22/04/20 1.2997 1.2945
21/04/20 1.3115 1.3062
20/04/20 1.3569 1.3515
17/04/20 1.3660 1.3606
16/04/20 1.3317 1.3264
15/04/20 1.3497 1.3443
14/04/20 1.3408 1.3355
9/04/20 1.3121 1.3068
8/04/20 1.2912 1.2860
7/04/20 1.2928 1.2877
6/04/20 1.2742 1.2691
3/04/20 1.2532 1.2482
2/04/20 1.2657 1.2607
1/04/20 1.2615 1.2565
31/03/20 1.2400 1.2351
30/03/20 1.1898 1.1851
27/03/20 1.1710 1.1664
26/03/20 1.1932 1.1885
25/03/20 1.1595 1.1549
24/03/20 1.1316 1.1271
23/03/20 1.0923 1.0880
20/03/20 1.1983 1.1935
19/03/20 1.1690 1.1644
18/03/20 1.2393 1.2343
17/03/20 1.2824 1.2772
16/03/20 1.2643 1.2593
13/03/20 1.3565 1.3511
12/03/20 1.3635 1.3580
11/03/20 1.4508 1.4450
10/03/20 1.4684 1.4625
9/03/20 1.4524 1.4466
6/03/20 1.5521 1.5459
5/03/20 1.6158 1.6094
4/03/20 1.5879 1.5815
3/03/20 1.6134 1.6069
2/03/20 1.5840 1.5777
28/02/20 1.6169 1.6105
27/02/20 1.6595 1.6529
26/02/20 1.6797 1.6730
25/02/20 1.7120 1.7051
24/02/20 1.7320 1.7251
21/02/20 1.7759 1.7688
20/02/20 1.7773 1.7702
19/02/20 1.7771 1.7701
18/02/20 1.7680 1.7610
17/02/20 1.7759 1.7688
14/02/20 1.7767 1.7696
13/02/20 1.7718 1.7647
12/02/20 1.7656 1.7586
11/02/20 1.7622 1.7551
10/02/20 1.7555 1.7485
7/02/20 1.7653 1.7582
6/02/20 1.7750 1.7679
5/02/20 1.7600 1.7530
4/02/20 1.7485 1.7415
3/02/20 1.7422 1.7352
31/01/20 1.7716 1.7645
30/01/20 1.7504 1.7434
29/01/20 1.7534 1.7464
28/01/20 1.7460 1.7391
24/01/20 1.7792 1.7720
23/01/20 1.7716 1.7645
22/01/20 1.7727 1.7656
21/01/20 1.7564 1.7494
20/01/20 1.7547 1.7477
17/01/20 1.7608 1.7538
16/01/20 1.7596 1.7525
15/01/20 1.7575 1.7505
14/01/20 1.7432 1.7362
13/01/20 1.7311 1.7242
10/01/20 1.7446 1.7377
9/01/20 1.7266 1.7197
8/01/20 1.7087 1.7019
7/01/20 1.7216 1.7147
6/01/20 1.7093 1.7025
3/01/20 1.7120 1.7052
2/01/20 1.7020 1.6952
31/12/19 1.6890 1.6823
30/12/19 1.7019 1.6951
27/12/19 1.6990 1.6922
24/12/19 1.6941 1.6873
23/12/19 1.6804 1.6737
20/12/19 1.6741 1.6674
19/12/19 1.6670 1.6603
18/12/19 1.6550 1.6484
17/12/19 1.6614 1.6548
16/12/19 1.6596 1.6530
13/12/19 1.6545 1.6479
12/12/19 1.6431 1.6366
11/12/19 1.6420 1.6354
10/12/19 1.6413 1.6348
9/12/19 1.6459 1.6393
6/12/19 1.6534 1.6468
5/12/19 1.6576 1.6510
4/12/19 1.6414 1.6349
3/12/19 1.6548 1.6482
2/12/19 1.6746 1.6679
29/11/19 1.6681 1.6614
28/11/19 1.6722 1.6655
27/11/19 1.6621 1.6555
26/11/19 1.6534 1.6468
25/11/19 1.6497 1.6431
22/11/19 1.6534 1.6468
21/11/19 1.6424 1.6359
20/11/19 1.6481 1.6415
19/11/19 1.6424 1.6358
18/11/19 1.6477 1.6411
15/11/19 1.6543 1.6477
14/11/19 1.6485 1.6419
13/11/19 1.6415 1.6350
12/11/19 1.6438 1.6373
11/11/19 1.6468 1.6403
8/11/19 1.6442 1.6376
7/11/19 1.6424 1.6358
6/11/19 1.6419 1.6354
5/11/19 1.6496 1.6430
4/11/19 1.6517 1.6451
1/11/19 1.6327 1.6262
31/10/19 1.6374 1.6308
30/10/19 1.6296 1.6231
29/10/19 1.6300 1.6235
28/10/19 1.6306 1.6241
25/10/19 1.6272 1.6207
24/10/19 1.6264 1.6199
23/10/19 1.6228 1.6163
22/10/19 1.6398 1.6333
21/10/19 1.6351 1.6286
18/10/19 1.6313 1.6248
17/10/19 1.6279 1.6214
16/10/19 1.6150 1.6086
15/10/19 1.5917 1.5854
14/10/19 1.5888 1.5825
11/10/19 1.5797 1.5734
10/10/19 1.5782 1.5719
9/10/19 1.5850 1.5786
8/10/19 1.5815 1.5752
7/10/19 1.5815 1.5752
4/10/19 1.5735 1.5673
3/10/19 1.5584 1.5521
2/10/19 1.5857 1.5794
1/10/19 1.5941 1.5877
30/09/19 1.5728 1.5665
27/09/19 1.5611 1.5548
26/09/19 1.5596 1.5534
25/09/19 1.5603 1.5541
24/09/19 1.5701 1.5638
23/09/19 1.5704 1.5642
20/09/19 1.5631 1.5568
19/09/19 1.5602 1.5540
18/09/19 1.5532 1.5470
17/09/19 1.5532 1.5470
16/09/19 1.5514 1.5452
13/09/19 1.5564 1.5502
12/09/19 1.5583 1.5521
11/09/19 1.5537 1.5475
10/09/19 1.5563 1.5501
9/09/19 1.5649 1.5586
6/09/19 1.5596 1.5533
5/09/19 1.5500 1.5438
4/09/19 1.5331 1.5270
3/09/19 1.5389 1.5328
2/09/19 1.5233 1.5172
30/08/19 1.5225 1.5164
29/08/19 1.5057 1.4997
28/08/19 1.5061 1.5001
27/08/19 1.4913 1.4853
26/08/19 1.4752 1.4693
23/08/19 1.5008 1.4948
22/08/19 1.5072 1.5012
21/08/19 1.4995 1.4935
20/08/19 1.4993 1.4933
19/08/19 1.4926 1.4867
16/08/19 1.4854 1.4794
15/08/19 1.4838 1.4779
14/08/19 1.5157 1.5097
13/08/19 1.5048 1.4988
12/08/19 1.5111 1.5050
9/08/19 1.5032 1.4972
8/08/19 1.4867 1.4807
7/08/19 1.4639 1.4581
6/08/19 1.4418 1.4360
5/08/19 1.4418 1.4360
2/08/19 1.5108 1.5048
1/08/19 1.5083 1.5023
31/07/19 1.5045 1.4985
30/07/19 1.5109 1.5049
29/07/19 1.5267 1.5206
26/07/19 1.5168 1.5108
25/07/19 1.5146 1.5086
24/07/19 1.5001 1.4941
23/07/19 1.4938 1.4879
22/07/19 1.4928 1.4869
19/07/19 1.4891 1.4831
18/07/19 1.4851 1.4791
17/07/19 1.4839 1.4779
16/07/19 1.4856 1.4796
15/07/19 1.4830 1.4771
12/07/19 1.4955 1.4896
11/07/19 1.5005 1.4945
10/07/19 1.4819 1.4760
9/07/19 1.4647 1.4588
8/07/19 1.4652 1.4594
5/07/19 1.4673 1.4614
4/07/19 1.4614 1.4556
3/07/19 1.4489 1.4431
2/07/19 1.4433 1.4375
1/07/19 1.4295 1.4238
30/06/19 1.5074 1.5013
28/06/19 1.5074 1.5013
27/06/19 1.5029 1.4969
26/06/19 1.4943 1.4883
25/06/19 1.5030 1.4970
24/06/19 1.5071 1.5011
21/06/19 1.5063 1.5003
20/06/19 1.5177 1.5116
19/06/19 1.5078 1.5018
18/06/19 1.4801 1.4742
17/06/19 1.4825 1.4766
14/06/19 1.4854 1.4795
13/06/19 1.4837 1.4778
12/06/19 1.4813 1.4754
11/06/19 1.4729 1.4670
7/06/19 1.4552 1.4493
6/06/19 1.4500 1.4442
5/06/19 1.4478 1.4420
4/06/19 1.4334 1.4277
3/06/19 1.4495 1.4437
31/05/19 1.4751 1.4692
30/05/19 1.4799 1.4740
29/05/19 1.4805 1.4746
28/05/19 1.4907 1.4847
27/05/19 1.4715 1.4657
24/05/19 1.4670 1.4611
23/05/19 1.4744 1.4685
22/05/19 1.4687 1.4629
21/05/19 1.4582 1.4524
20/05/19 1.4517 1.4459
17/05/19 1.4476 1.4418
16/05/19 1.4363 1.4305
15/05/19 1.4293 1.4236
14/05/19 1.4241 1.4184
13/05/19 1.4325 1.4268
10/05/19 1.4307 1.4249
9/05/19 1.4303 1.4246
8/05/19 1.4230 1.4174
7/05/19 1.4342 1.4285
6/05/19 1.4353 1.4296
3/05/19 1.4514 1.4456
2/05/19 1.4496 1.4438
1/05/19 1.4550 1.4492
30/04/19 1.4505 1.4447
29/04/19 1.4546 1.4487
26/04/19 1.4438 1.4381
24/04/19 1.4355 1.4298
23/04/19 1.4233 1.4176
18/04/19 1.4091 1.4035
17/04/19 1.4127 1.4071
16/04/19 1.4046 1.3990
15/04/19 1.4035 1.3979
12/04/19 1.4077 1.4020
11/04/19 1.3958 1.3902
10/04/19 1.3901 1.3846
9/04/19 1.3901 1.3845
8/04/19 1.3915 1.3859
5/04/19 1.3841 1.3786
4/04/19 1.3858 1.3803
3/04/19 1.3822 1.3767
2/04/19 1.3743 1.3688
1/04/19 1.3668 1.3613
29/03/19 1.3623 1.3568
28/03/19 1.3503 1.3449
27/03/19 1.3445 1.3392
26/03/19 1.3349 1.3295
25/03/19 1.3429 1.3375
22/03/19 1.3630 1.3575
21/03/19 1.3576 1.3522
20/03/19 1.3609 1.3554
19/03/19 1.3591 1.3537
18/03/19 1.3597 1.3543
15/03/19 1.3572 1.3518
14/03/19 1.3575 1.3521
13/03/19 1.3514 1.3460
12/03/19 1.3479 1.3425
11/03/19 1.3408 1.3354
8/03/19 1.3525 1.3471
7/03/19 1.3535 1.3481
6/03/19 1.3587 1.3533
5/03/19 1.3500 1.3447
4/03/19 1.3482 1.3428
1/03/19 1.3361 1.3308
28/02/19 1.3271 1.3218
27/02/19 1.3227 1.3174
26/02/19 1.3283 1.3230
25/02/19 1.3365 1.3311
22/02/19 1.3305 1.3252
21/02/19 1.3222 1.3169
20/02/19 1.3108 1.3056
19/02/19 1.3112 1.3060
18/02/19 1.3167 1.3114
15/02/19 1.3126 1.3074
14/02/19 1.3080 1.3028
13/02/19 1.3013 1.2961
12/02/19 1.2957 1.2905
11/02/19 1.2872 1.2820
8/02/19 1.2869 1.2818
7/02/19 1.2977 1.2925
6/02/19 1.2851 1.2799
5/02/19 1.2789 1.2738
4/02/19 1.2867 1.2816
1/02/19 1.2833 1.2782
31/01/19 1.2795 1.2744
30/01/19 1.2742 1.2691
29/01/19 1.2743 1.2692
25/01/19 1.2840 1.2789
24/01/19 1.2779 1.2728
23/01/19 1.2804 1.2752
22/01/19 1.2784 1.2733
21/01/19 1.2754 1.2703
18/01/19 1.2716 1.2666
17/01/19 1.2671 1.2621
16/01/19 1.2624 1.2573
15/01/19 1.2536 1.2486
14/01/19 1.2522 1.2472
11/01/19 1.2510 1.2460
10/01/19 1.2499 1.2449
9/01/19 1.2502 1.2452
8/01/19 1.2389 1.2339
7/01/19 1.2283 1.2234
4/01/19 1.2207 1.2159
3/01/19 1.2315 1.2266
2/01/19 1.2306 1.2257
31/12/18 1.2293 1.2244
28/12/18 1.2239 1.2190
27/12/18 1.2187 1.2138
24/12/18 1.2083 1.2034
21/12/18 1.2093 1.2044
20/12/18 1.2168 1.2120
19/12/18 1.2321 1.2272
18/12/18 1.2357 1.2308
17/12/18 1.2452 1.2402
14/12/18 1.2463 1.2413
13/12/18 1.2497 1.2447
12/12/18 1.2406 1.2356
11/12/18 1.2380 1.2331
10/12/18 1.2432 1.2382
7/12/18 1.2633 1.2582
6/12/18 1.2613 1.2563
5/12/18 1.2633 1.2582
4/12/18 1.2772 1.2721
3/12/18 1.2866 1.2814
30/11/18 1.2705 1.2654
29/11/18 1.2712 1.2661
28/11/18 1.2605 1.2554
27/11/18 1.2611 1.2560
26/11/18 1.2541 1.2491
23/11/18 1.2601 1.2551
22/11/18 1.2551 1.2501
21/11/18 1.2507 1.2457
20/11/18 1.2647 1.2597
19/11/18 1.2801 1.2749
16/11/18 1.2844 1.2793
15/11/18 1.2754 1.2703
14/11/18 1.2720 1.2669
13/11/18 1.2847 1.2795
12/11/18 1.2982 1.2930
9/11/18 1.3010 1.2958
8/11/18 1.2949 1.2897
7/11/18 1.2846 1.2795
6/11/18 1.2756 1.2705
5/11/18 1.2703 1.2652
2/11/18 1.2761 1.2710
1/11/18 1.2703 1.2653
31/10/18 1.2542 1.2491
30/10/18 1.2493 1.2443
29/10/18 1.2386 1.2337
26/10/18 1.2427 1.2378
25/10/18 1.2463 1.2413
24/10/18 1.2782 1.2731
23/10/18 1.2795 1.2744
22/10/18 1.2910 1.2858
19/10/18 1.3001 1.2950
18/10/18 1.3023 1.2971
17/10/18 1.3030 1.2978
16/10/18 1.2886 1.2834
15/10/18 1.2898 1.2846
12/10/18 1.2970 1.2918
11/10/18 1.2870 1.2819
10/10/18 1.3193 1.3141
9/10/18 1.3165 1.3113
8/10/18 1.3259 1.3207
5/10/18 1.3301 1.3248
4/10/18 1.3346 1.3292
3/10/18 1.3346 1.3292
2/10/18 1.3305 1.3251
1/10/18 1.3305 1.3251
28/09/18 1.3365 1.3312
27/09/18 1.3313 1.3260
26/09/18 1.3333 1.3279
25/09/18 1.3341 1.3288
24/09/18 1.3379 1.3326
21/09/18 1.3312 1.3259
20/09/18 1.3249 1.3196
19/09/18 1.3238 1.3185
18/09/18 1.3160 1.3107
17/09/18 1.3209 1.3156
14/09/18 1.3258 1.3205
13/09/18 1.3220 1.3167
12/09/18 1.3271 1.3218
11/09/18 1.3267 1.3214
10/09/18 1.3239 1.3186
7/09/18 1.3287 1.3234
6/09/18 1.3248 1.3195
5/09/18 1.3375 1.3322
4/09/18 1.3408 1.3355
3/09/18 1.3417 1.3364
31/08/18 1.3401 1.3348
30/08/18 1.3394 1.3340
29/08/18 1.3416 1.3362
28/08/18 1.3389 1.3336
27/08/18 1.3333 1.3280
24/08/18 1.3414 1.3360
23/08/18 1.3406 1.3352
22/08/18 1.3413 1.3360
21/08/18 1.3339 1.3285
20/08/18 1.3323 1.3270
17/08/18 1.3313 1.3260
16/08/18 1.3240 1.3187
15/08/18 1.3178 1.3125
14/08/18 1.3140 1.3088
13/08/18 1.3137 1.3085
10/08/18 1.3139 1.3086
9/08/18 1.3109 1.3057
8/08/18 1.3150 1.3097
7/08/18 1.3192 1.3139
6/08/18 1.3192 1.3139
3/08/18 1.3204 1.3151
2/08/18 1.3168 1.3116
1/08/18 1.3195 1.3143
31/07/18 1.3180 1.3127
30/07/18 1.3256 1.3203
27/07/18 1.3262 1.3209
26/07/18 1.3181 1.3129
25/07/18 1.3079 1.3027
24/07/18 1.3015 1.2963
23/07/18 1.3012 1.2960
20/07/18 1.3037 1.2985
19/07/18 1.2958 1.2906
18/07/18 1.2937 1.2885
17/07/18 1.2839 1.2788
16/07/18 1.2884 1.2833
13/07/18 1.2894 1.2843
12/07/18 1.2889 1.2837
11/07/18 1.2840 1.2789
10/07/18 1.2891 1.2840
9/07/18 1.2854 1.2803
6/07/18 1.2850 1.2799
5/07/18 1.2821 1.2770
4/07/18 1.2830 1.2778
3/07/18 1.2958 1.2907
2/07/18 1.2924 1.2872
30/06/18 1.3718 1.3663
29/06/18 1.3718 1.3663
28/06/18 1.3640 1.3585
27/06/18 1.3601 1.3547
26/06/18 1.3649 1.3594
25/06/18 1.3727 1.3673
22/06/18 1.3678 1.3624
21/06/18 1.3641 1.3586
20/06/18 1.3587 1.3533
19/06/18 1.3524 1.3470
18/06/18 1.3671 1.3617
15/06/18 1.3648 1.3593
14/06/18 1.3661 1.3607
13/06/18 1.3639 1.3585
12/06/18 1.3646 1.3592
8/06/18 1.3677 1.3623
7/06/18 1.3597 1.3543
6/06/18 1.3581 1.3527
5/06/18 1.3543 1.3489
4/06/18 1.3451 1.3398
1/06/18 1.3445 1.3391
31/05/18 1.3471 1.3417
30/05/18 1.3451 1.3397
29/05/18 1.3452 1.3399
28/05/18 1.3533 1.3479
25/05/18 1.3462 1.3409
24/05/18 1.3449 1.3396
23/05/18 1.3422 1.3368
22/05/18 1.3339 1.3286
21/05/18 1.3401 1.3347
18/05/18 1.3448 1.3394
17/05/18 1.3433 1.3380
16/05/18 1.3453 1.3399
15/05/18 1.3488 1.3434
14/05/18 1.3484 1.3430
11/05/18 1.3524 1.3470
10/05/18 1.3512 1.3458
9/05/18 1.3468 1.3415
8/05/18 1.3452 1.3398
7/05/18 1.3404 1.3350
4/05/18 1.3319 1.3266
3/05/18 1.3297 1.3244
2/05/18 1.3294 1.3241
1/05/18 1.3292 1.3239
30/04/18 1.3276 1.3223
27/04/18 1.3265 1.3212
26/04/18 1.3260 1.3208
24/04/18 1.3221 1.3168
23/04/18 1.3218 1.3166
20/04/18 1.3316 1.3263
19/04/18 1.3353 1.3300
18/04/18 1.3357 1.3304
17/04/18 1.3286 1.3233
16/04/18 1.3305 1.3252
13/04/18 1.3352 1.3299
12/04/18 1.3363 1.3310
11/04/18 1.3357 1.3304
10/04/18 1.3334 1.3281
9/04/18 1.3302 1.3249
6/04/18 1.3260 1.3207
5/04/18 1.3264 1.3211
4/04/18 1.3251 1.3199
3/04/18 1.3279 1.3226
29/03/18 1.3384 1.3330
28/03/18 1.3445 1.3391
27/03/18 1.3533 1.3479
26/03/18 1.3421 1.3368
23/03/18 1.3434 1.3380
22/03/18 1.3534 1.3480
21/03/18 1.3625 1.3570
20/03/18 1.3542 1.3488
19/03/18 1.3636 1.3581
16/03/18 1.3638 1.3583
15/03/18 1.3501 1.3447
14/03/18 1.3515 1.3461
13/03/18 1.3473 1.3420
12/03/18 1.3437 1.3383
9/03/18 1.3325 1.3272
8/03/18 1.3250 1.3197
7/03/18 1.3131 1.3079
6/03/18 1.3175 1.3123
5/03/18 1.3144 1.3092
2/03/18 1.3283 1.3230
1/03/18 1.3292 1.3239
28/02/18 1.3348 1.3295
27/02/18 1.3269 1.3216
26/02/18 1.3216 1.3164
23/02/18 1.3241 1.3188
22/02/18 1.3119 1.3067
21/02/18 1.3155 1.3102
20/02/18 1.3144 1.3091
19/02/18 1.3133 1.3080
16/02/18 1.3085 1.3033
15/02/18 1.3059 1.3007
14/02/18 1.2891 1.2840
13/02/18 1.2904 1.2852
12/02/18 1.2800 1.2749
9/02/18 1.2844 1.2793
8/02/18 1.2970 1.2918
7/02/18 1.2969 1.2918
6/02/18 1.2853 1.2801
5/02/18 1.3139 1.3087
2/02/18 1.3422 1.3368
1/02/18 1.3457 1.3403
31/01/18 1.3338 1.3285
30/01/18 1.3179 1.3126
29/01/18 1.3190 1.3137
25/01/18 1.3156 1.3103
24/01/18 1.3189 1.3136
23/01/18 1.3221 1.3169
22/01/18 1.3199 1.3147
19/01/18 1.3271 1.3218
18/01/18 1.3305 1.3252
17/01/18 1.3356 1.3302
16/01/18 1.3316 1.3263
15/01/18 1.3409 1.3356
12/01/18 1.3397 1.3344
11/01/18 1.3390 1.3336
10/01/18 1.3383 1.3330
9/01/18 1.3337 1.3283
8/01/18 1.3355 1.3302
5/01/18 1.3317 1.3264
4/01/18 1.3293 1.3240
3/01/18 1.3288 1.3235
2/01/18 1.3293 1.3240
29/12/17 1.3235 1.3182
28/12/17 1.3289 1.3236
27/12/17 1.3188 1.3136
22/12/17 1.3087 1.3034
21/12/17 1.3126 1.3073
20/12/17 1.3072 1.3020
19/12/17 1.2997 1.2945
18/12/17 1.2920 1.2869
15/12/17 1.2902 1.2851
14/12/17 1.2710 1.2659
13/12/17 1.2767 1.2716
12/12/17 1.2736 1.2685
11/12/17 1.2779 1.2728
8/12/17 1.2759 1.2708
7/12/17 1.2730 1.2680
6/12/17 1.2637 1.2587
5/12/17 1.2709 1.2658
4/12/17 1.2691 1.2640
1/12/17 1.2707 1.2657
30/11/17 1.2682 1.2631
29/11/17 1.2692 1.2641
28/11/17 1.2605 1.2555
27/11/17 1.2676 1.2626
24/11/17 1.2676 1.2625
23/11/17 1.2653 1.2603
22/11/17 1.2653 1.2602
21/11/17 1.2631 1.2581
20/11/17 1.2598 1.2547
17/11/17 1.2623 1.2572
16/11/17 1.2652 1.2602
15/11/17 1.2537 1.2486
14/11/17 1.2528 1.2478
13/11/17 1.2588 1.2538
10/11/17 1.2601 1.2550
9/11/17 1.2632 1.2582
8/11/17 1.2630 1.2580
7/11/17 1.2652 1.2601
6/11/17 1.2643 1.2593
3/11/17 1.2595 1.2545
2/11/17 1.2579 1.2528
1/11/17 1.2580 1.2530
31/10/17 1.2563 1.2512
30/10/17 1.2542 1.2492
27/10/17 1.2580 1.2530
26/10/17 1.2576 1.2525
25/10/17 1.2551 1.2500
24/10/17 1.2524 1.2474
23/10/17 1.2589 1.2538
20/10/17 1.2617 1.2567
19/10/17 1.2630 1.2579
18/10/17 1.2564 1.2514
17/10/17 1.2607 1.2557
16/10/17 1.2594 1.2544
13/10/17 1.2594 1.2544
12/10/17 1.2574 1.2524
11/10/17 1.2496 1.2446
10/10/17 1.2438 1.2389
9/10/17 1.2441 1.2391
6/10/17 1.2396 1.2346
5/10/17 1.2336 1.2287
4/10/17 1.2341 1.2292
3/10/17 1.2342 1.2292
2/10/17 1.2342 1.2292
29/09/17 1.2355 1.2305
28/09/17 1.2322 1.2272
27/09/17 1.2269 1.2220
26/09/17 1.2208 1.2160
25/09/17 1.2156 1.2108
22/09/17 1.2161 1.2113
21/09/17 1.2139 1.2091
20/09/17 1.2154 1.2105
19/09/17 1.2149 1.2101
18/09/17 1.2097 1.2048
15/09/17 1.2165 1.2116
14/09/17 1.2180 1.2131
13/09/17 1.2177 1.2129
12/09/17 1.2163 1.2114
11/09/17 1.2114 1.2065
8/09/17 1.2121 1.2073
7/09/17 1.2079 1.2031
6/09/17 1.2079 1.2031
5/09/17 1.2102 1.2054
4/09/17 1.2085 1.2037
1/09/17 1.2077 1.2029
31/08/17 1.2073 1.2025
30/08/17 1.2067 1.2019
29/08/17 1.1999 1.1951
28/08/17 1.2012 1.1964
25/08/17 1.2054 1.2006
24/08/17 1.2027 1.1979
23/08/17 1.2036 1.1988
22/08/17 1.2115 1.2066