Search

Managed Funds history


IML Concentrated Australian Share Fund unit prices

Application Date Application Price Redemption Price
25/02/21 1.7560 1.7472
24/02/21 1.7393 1.7307
23/02/21 1.7365 1.7279
22/02/21 1.7321 1.7235
19/02/21 1.7464 1.7376
18/02/21 1.7654 1.7566
17/02/21 1.7575 1.7487
16/02/21 1.7716 1.7628
15/02/21 1.7643 1.7555
12/02/21 1.7519 1.7431
11/02/21 1.7591 1.7503
10/02/21 1.7617 1.7529
9/02/21 1.7540 1.7452
8/02/21 1.7718 1.7630
5/02/21 1.7670 1.7582
4/02/21 1.7472 1.7384
3/02/21 1.7707 1.7619
2/02/21 1.7449 1.7361
1/02/21 1.7328 1.7242
29/01/21 1.7166 1.7080
28/01/21 1.7111 1.7025
27/01/21 1.7276 1.7190
25/01/21 1.7384 1.7298
22/01/21 1.7357 1.7271
21/01/21 1.7286 1.7200
20/01/21 1.7274 1.7188
19/01/21 1.7197 1.7111
18/01/21 1.7027 1.6943
15/01/21 1.7096 1.7010
14/01/21 1.7133 1.7047
13/01/21 1.7139 1.7053
12/01/21 1.7124 1.7038
11/01/21 1.7139 1.7053
8/01/21 1.7294 1.7208
7/01/21 1.7199 1.7113
6/01/21 1.7061 1.6975
5/01/21 1.7178 1.7092
4/01/21 1.7232 1.7146
31/12/20 1.7238 1.7152
30/12/20 1.7472 1.7384
29/12/20 1.7488 1.7400
24/12/20 1.7415 1.7329
23/12/20 1.7370 1.7284
22/12/20 1.7253 1.7167
21/12/20 1.7367 1.7281
18/12/20 1.7445 1.7357
17/12/20 1.7547 1.7459
16/12/20 1.7495 1.7407
15/12/20 1.7468 1.7380
14/12/20 1.7500 1.7412
11/12/20 1.7541 1.7453
10/12/20 1.7722 1.7634
9/12/20 1.7851 1.7761
8/12/20 1.7756 1.7668
7/12/20 1.7765 1.7677
4/12/20 1.7704 1.7616
3/12/20 1.7680 1.7592
2/12/20 1.7695 1.7607
1/12/20 1.7689 1.7601
30/11/20 1.7568 1.7480
27/11/20 1.7813 1.7725
26/11/20 1.7899 1.7809
25/11/20 1.8012 1.7922
24/11/20 1.7978 1.7888
23/11/20 1.7815 1.7727
20/11/20 1.7782 1.7694
19/11/20 1.7812 1.7724
18/11/20 1.7839 1.7751
17/11/20 1.7796 1.7708
16/11/20 1.7791 1.7703
13/11/20 1.7604 1.7516
12/11/20 1.7690 1.7602
11/11/20 1.7687 1.7599
10/11/20 1.7419 1.7333
9/11/20 1.7141 1.7055
6/11/20 1.6947 1.6863
5/11/20 1.6678 1.6594
4/11/20 1.6456 1.6374
3/11/20 1.6434 1.6352
2/11/20 1.6145 1.6065
30/10/20 1.6144 1.6064
29/10/20 1.6274 1.6192
28/10/20 1.6452 1.6370
27/10/20 1.6410 1.6328
26/10/20 1.6616 1.6534
23/10/20 1.6586 1.6504
22/10/20 1.6632 1.6550
21/10/20 1.6747 1.6663
20/10/20 1.6733 1.6649
19/10/20 1.6826 1.6742
16/10/20 1.6758 1.6674
15/10/20 1.6784 1.6700
14/10/20 1.6751 1.6667
13/10/20 1.6789 1.6705
12/10/20 1.6608 1.6526
9/10/20 1.6562 1.6480
8/10/20 1.6560 1.6478
7/10/20 1.6483 1.6401
6/10/20 1.6303 1.6221
5/10/20 1.6303 1.6221
2/10/20 1.6011 1.5931
1/10/20 1.6212 1.6132
30/09/20 1.6107 1.6027
29/09/20 1.6379 1.6297
28/09/20 1.6374 1.6292
25/09/20 1.6390 1.6308
24/09/20 1.6329 1.6247
23/09/20 1.6473 1.6391
22/09/20 1.6150 1.6070
21/09/20 1.6213 1.6133
18/09/20 1.6241 1.6160
17/09/20 1.6324 1.6242
16/09/20 1.6471 1.6389
15/09/20 1.6367 1.6285
14/09/20 1.6433 1.6351
11/09/20 1.6302 1.6220
10/09/20 1.6368 1.6286
9/09/20 1.6249 1.6167
8/09/20 1.6490 1.6408
7/09/20 1.6281 1.6199
4/09/20 1.6187 1.6107
3/09/20 1.6485 1.6403
2/09/20 1.6316 1.6234
1/09/20 1.6076 1.5996
31/08/20 1.6312 1.6230
28/08/20 1.6389 1.6307
27/08/20 1.6459 1.6377
26/08/20 1.6527 1.6445
25/08/20 1.6542 1.6460
24/08/20 1.6502 1.6420
21/08/20 1.6451 1.6369
20/08/20 1.6487 1.6405
19/08/20 1.6595 1.6513
18/08/20 1.6413 1.6331
17/08/20 1.6276 1.6194
14/08/20 1.6305 1.6223
13/08/20 1.6278 1.6196
12/08/20 1.6452 1.6370
11/08/20 1.6351 1.6269
10/08/20 1.6289 1.6207
7/08/20 1.6123 1.6043
6/08/20 1.6146 1.6066
5/08/20 1.6102 1.6022
4/08/20 1.6235 1.6155
3/08/20 1.6235 1.6155
31/07/20 1.5959 1.5879
30/07/20 1.6172 1.6092
29/07/20 1.6120 1.6040
28/07/20 1.6178 1.6098
27/07/20 1.6241 1.6160
24/07/20 1.6295 1.6213
23/07/20 1.6381 1.6299
22/07/20 1.6346 1.6264
21/07/20 1.6532 1.6450
20/07/20 1.6275 1.6193
17/07/20 1.6376 1.6294
16/07/20 1.6328 1.6246
15/07/20 1.6378 1.6296
14/07/20 1.6170 1.6090
13/07/20 1.6266 1.6184
10/07/20 1.6214 1.6134
9/07/20 1.6315 1.6233
8/07/20 1.6280 1.6198
7/07/20 1.6480 1.6398
6/07/20 1.6492 1.6410
3/07/20 1.6631 1.6549
2/07/20 1.6493 1.6411
1/07/20 1.6278 1.6196
30/06/20 1.6500 1.6418
29/06/20 1.6427 1.6345
26/06/20 1.6594 1.6512
25/06/20 1.6498 1.6416
24/06/20 1.6815 1.6731
23/06/20 1.6790 1.6706
22/06/20 1.6770 1.6686
19/06/20 1.6806 1.6722
18/06/20 1.6822 1.6738
17/06/20 1.6981 1.6897
16/06/20 1.6824 1.6740
15/06/20 1.6328 1.6246
12/06/20 1.6609 1.6527
11/06/20 1.6926 1.6842
10/06/20 1.7374 1.7288
9/06/20 1.7293 1.7207
5/06/20 1.7118 1.7032
4/06/20 1.7200 1.7114
3/06/20 1.7006 1.6922
2/06/20 1.6801 1.6717
1/06/20 1.6700 1.6616
29/05/20 1.6591 1.6509
28/05/20 1.6760 1.6676
27/05/20 1.6694 1.6610
26/05/20 1.6757 1.6673
25/05/20 1.6398 1.6316
22/05/20 1.6115 1.6035
21/05/20 1.6290 1.6208
20/05/20 1.6355 1.6273
19/05/20 1.6357 1.6275
18/05/20 1.6176 1.6096
15/05/20 1.6135 1.6055
14/05/20 1.6016 1.5936
13/05/20 1.6280 1.6198
12/05/20 1.6253 1.6171
11/05/20 1.6304 1.6222
8/05/20 1.6136 1.6056
7/05/20 1.6171 1.6091
6/05/20 1.6203 1.6123
5/05/20 1.6235 1.6155
4/05/20 1.6184 1.6104
1/05/20 1.6052 1.5972
30/04/20 1.6568 1.6486
29/04/20 1.6405 1.6323
28/04/20 1.6171 1.6091
27/04/20 1.6122 1.6042
24/04/20 1.5837 1.5759
23/04/20 1.5757 1.5679
22/04/20 1.5906 1.5826
21/04/20 1.5880 1.5800
20/04/20 1.6309 1.6227
17/04/20 1.6555 1.6473
16/04/20 1.6393 1.6311
15/04/20 1.6348 1.6266
14/04/20 1.6333 1.6251
9/04/20 1.6215 1.6135
8/04/20 1.5915 1.5835
7/04/20 1.5875 1.5795
6/04/20 1.5977 1.5897
3/04/20 1.5569 1.5491
2/04/20 1.5911 1.5831
1/04/20 1.6040 1.5960
31/03/20 1.5510 1.5432
30/03/20 1.5890 1.5810
27/03/20 1.5157 1.5081
26/03/20 1.5624 1.5546
25/03/20 1.5291 1.5215
24/03/20 1.4896 1.4822
23/03/20 1.4575 1.4503
20/03/20 1.4976 1.4902
19/03/20 1.5006 1.4932
18/03/20 1.5064 1.4988
17/03/20 1.5796 1.5718
16/03/20 1.5425 1.5349
13/03/20 1.6622 1.6540
12/03/20 1.6120 1.6040
11/03/20 1.6983 1.6899
10/03/20 1.7280 1.7194
9/03/20 1.7082 1.6996
6/03/20 1.7854 1.7764
5/03/20 1.8242 1.8152
4/03/20 1.8048 1.7958
3/03/20 1.8183 1.8093
2/03/20 1.8012 1.7922
28/02/20 1.8098 1.8008
27/02/20 1.8486 1.8394
26/02/20 1.8603 1.8511
25/02/20 1.8952 1.8858
24/02/20 1.9139 1.9043
21/02/20 1.9441 1.9345
20/02/20 1.9554 1.9456
19/02/20 1.9518 1.9420
18/02/20 1.9436 1.9340
17/02/20 1.9485 1.9387
14/02/20 1.9470 1.9372
13/02/20 1.9581 1.9483
12/02/20 1.9531 1.9433
11/02/20 1.9523 1.9425
10/02/20 1.9361 1.9265
7/02/20 1.9370 1.9274
6/02/20 1.9429 1.9333
5/02/20 1.9331 1.9235
4/02/20 1.9286 1.9190
3/02/20 1.9266 1.9170
31/01/20 1.9451 1.9353
30/01/20 1.9392 1.9296
29/01/20 1.9527 1.9429
28/01/20 1.9389 1.9293
24/01/20 1.9561 1.9463
23/01/20 1.9585 1.9487
22/01/20 1.9677 1.9579
21/01/20 1.9575 1.9477
20/01/20 1.9647 1.9549
17/01/20 1.9646 1.9548
16/01/20 1.9647 1.9549
15/01/20 1.9548 1.9450
14/01/20 1.9486 1.9388
13/01/20 1.9376 1.9280
10/01/20 1.9443 1.9347
9/01/20 1.9330 1.9234
8/01/20 1.9147 1.9051
7/01/20 1.9187 1.9091
6/01/20 1.8945 1.8851
3/01/20 1.9006 1.8912
2/01/20 1.8876 1.8782
31/12/19 1.9045 1.8951
30/12/19 1.9390 1.9294
27/12/19 1.9374 1.9278
24/12/19 1.9334 1.9238
23/12/19 1.9317 1.9221
20/12/19 1.9381 1.9285
19/12/19 1.9452 1.9354
18/12/19 1.9479 1.9381
17/12/19 1.9478 1.9380
16/12/19 1.9483 1.9385
13/12/19 1.9216 1.9120
12/12/19 1.9222 1.9126
11/12/19 1.9344 1.9248
10/12/19 1.9217 1.9121
9/12/19 1.9273 1.9177
6/12/19 1.9285 1.9189
5/12/19 1.9225 1.9129
4/12/19 1.9077 1.8981
3/12/19 1.9273 1.9177
2/12/19 1.9596 1.9498
29/11/19 1.9602 1.9504
28/11/19 1.9500 1.9402
27/11/19 1.9419 1.9323
26/11/19 1.9194 1.9098
25/11/19 1.9081 1.8985
22/11/19 1.9036 1.8942
21/11/19 1.9039 1.8945
20/11/19 1.9137 1.9041
19/11/19 1.9265 1.9169
18/11/19 1.9160 1.9064
15/11/19 1.9235 1.9139
14/11/19 1.9129 1.9033
13/11/19 1.8989 1.8895
12/11/19 1.9084 1.8988
11/11/19 1.9122 1.9026
8/11/19 1.8928 1.8834
7/11/19 1.8904 1.8810
6/11/19 1.8768 1.8674
5/11/19 1.8875 1.8781
4/11/19 1.8862 1.8768
1/11/19 1.8830 1.8736
31/10/19 1.8752 1.8658
30/10/19 1.8757 1.8663
29/10/19 1.8885 1.8791
28/10/19 1.8909 1.8815
25/10/19 1.8936 1.8842
24/10/19 1.8889 1.8795
23/10/19 1.8852 1.8758
22/10/19 1.8902 1.8808
21/10/19 1.8857 1.8763
18/10/19 1.8807 1.8713
17/10/19 1.8869 1.8775
16/10/19 1.8903 1.8809
15/10/19 1.8652 1.8558
14/10/19 1.8603 1.8511
11/10/19 1.8559 1.8467
10/10/19 1.8398 1.8306
9/10/19 1.8367 1.8275
8/10/19 1.8478 1.8386
7/10/19 1.8478 1.8386
4/10/19 1.8296 1.8204
3/10/19 1.8236 1.8146
2/10/19 1.8545 1.8453
1/10/19 1.8676 1.8582
30/09/19 1.8472 1.8380
27/09/19 1.8539 1.8447
26/09/19 1.8414 1.8322
25/09/19 1.8509 1.8417
24/09/19 1.8600 1.8508
23/09/19 1.8633 1.8541
20/09/19 1.8571 1.8479
19/09/19 1.8551 1.8459
18/09/19 1.8450 1.8358
17/09/19 1.8468 1.8376
16/09/19 1.8373 1.8281
13/09/19 1.8444 1.8352
12/09/19 1.8479 1.8387
11/09/19 1.8451 1.8359
10/09/19 1.8359 1.8267
9/09/19 1.8479 1.8387
6/09/19 1.8501 1.8409
5/09/19 1.8437 1.8345
4/09/19 1.8375 1.8283
3/09/19 1.8407 1.8315
2/09/19 1.8392 1.8300
30/08/19 1.8500 1.8408
29/08/19 1.8320 1.8228
28/08/19 1.8289 1.8197
27/08/19 1.8210 1.8120
26/08/19 1.8125 1.8035
23/08/19 1.8340 1.8248
22/08/19 1.8202 1.8112
21/08/19 1.8164 1.8074
20/08/19 1.8285 1.8193
19/08/19 1.8105 1.8015
16/08/19 1.8013 1.7923
15/08/19 1.8083 1.7993
14/08/19 1.8450 1.8358
13/08/19 1.8308 1.8216
12/08/19 1.8395 1.8303
9/08/19 1.8361 1.8269
8/08/19 1.8361 1.8269
7/08/19 1.8233 1.8143
6/08/19 1.8060 1.7970
5/08/19 1.8060 1.7970
2/08/19 1.8645 1.8553
1/08/19 1.8663 1.8569
31/07/19 1.8702 1.8608
30/07/19 1.8822 1.8728
29/07/19 1.8781 1.8687
26/07/19 1.8700 1.8606
25/07/19 1.8829 1.8735
24/07/19 1.8708 1.8614
23/07/19 1.8589 1.8497
22/07/19 1.8535 1.8443
19/07/19 1.8611 1.8519
18/07/19 1.8557 1.8465
17/07/19 1.8566 1.8474
16/07/19 1.8567 1.8475
15/07/19 1.8575 1.8483
12/07/19 1.8673 1.8579
11/07/19 1.8752 1.8658
10/07/19 1.8722 1.8628
9/07/19 1.8635 1.8543
8/07/19 1.8665 1.8571
5/07/19 1.8800 1.8706
4/07/19 1.8711 1.8617
3/07/19 1.8619 1.8527
2/07/19 1.8534 1.8442
1/07/19 1.8428 1.8336
30/06/19 1.8689 1.8595
28/06/19 1.8689 1.8595
27/06/19 1.8748 1.8654
26/06/19 1.8745 1.8651
25/06/19 1.8830 1.8736
24/06/19 1.8900 1.8806
21/06/19 1.8900 1.8806
20/06/19 1.9053 1.8957
19/06/19 1.8931 1.8837
18/06/19 1.8840 1.8746
17/06/19 1.8752 1.8658
14/06/19 1.8818 1.8724
13/06/19 1.8789 1.8695
12/06/19 1.8753 1.8659
11/06/19 1.8812 1.8718
7/06/19 1.8554 1.8462
6/06/19 1.8425 1.8333
5/06/19 1.8364 1.8272
4/06/19 1.8355 1.8263
3/06/19 1.8297 1.8205
31/05/19 1.8445 1.8353
30/05/19 1.8561 1.8469
29/05/19 1.8620 1.8528
28/05/19 1.8753 1.8659
27/05/19 1.8705 1.8611
24/05/19 1.8775 1.8681
23/05/19 1.8833 1.8739
22/05/19 1.8853 1.8759
21/05/19 1.8852 1.8758
20/05/19 1.8934 1.8840
17/05/19 1.9011 1.8917
16/05/19 1.8881 1.8787
15/05/19 1.8745 1.8651
14/05/19 1.8654 1.8560
13/05/19 1.8809 1.8715
10/05/19 1.8726 1.8632
9/05/19 1.8699 1.8605
8/05/19 1.8626 1.8534
7/05/19 1.8729 1.8635
6/05/19 1.8781 1.8687
3/05/19 1.8914 1.8820
2/05/19 1.8920 1.8826
1/05/19 1.8954 1.8860
30/04/19 1.8880 1.8786
29/04/19 1.8897 1.8803
26/04/19 1.8966 1.8872
24/04/19 1.8890 1.8796
23/04/19 1.8745 1.8651
18/04/19 1.8623 1.8531
17/04/19 1.8597 1.8505
16/04/19 1.8635 1.8543
15/04/19 1.8666 1.8572
12/04/19 1.8737 1.8643
11/04/19 1.8580 1.8488
10/04/19 1.8508 1.8416
9/04/19 1.8589 1.8497
8/04/19 1.8569 1.8477
5/04/19 1.8456 1.8364
4/04/19 1.8593 1.8501
3/04/19 1.8656 1.8562
2/04/19 1.8561 1.8469
1/04/19 1.8477 1.8385
29/03/19 1.8414 1.8322
28/03/19 1.8444 1.8352
27/03/19 1.8330 1.8238
26/03/19 1.8354 1.8262
25/03/19 1.8325 1.8233
22/03/19 1.8432 1.8340
21/03/19 1.8375 1.8283
20/03/19 1.8408 1.8316
19/03/19 1.8387 1.8295
18/03/19 1.8411 1.8319
15/03/19 1.8342 1.8250
14/03/19 1.8290 1.8198
13/03/19 1.8231 1.8141
12/03/19 1.8215 1.8125
11/03/19 1.8210 1.8120
8/03/19 1.8278 1.8186
7/03/19 1.8324 1.8232
6/03/19 1.8189 1.8099
5/03/19 1.8146 1.8056
4/03/19 1.8147 1.8057
1/03/19 1.8011 1.7921
28/02/19 1.7896 1.7806
27/02/19 1.7798 1.7710
26/02/19 1.7784 1.7696
25/02/19 1.7830 1.7742
22/02/19 1.7788 1.7700
21/02/19 1.7723 1.7635
20/02/19 1.7633 1.7545
19/02/19 1.7712 1.7624
18/02/19 1.7702 1.7614
15/02/19 1.7678 1.7590
14/02/19 1.7701 1.7613
13/02/19 1.7794 1.7706
12/02/19 1.7864 1.7774
11/02/19 1.7806 1.7718
8/02/19 1.7886 1.7796
7/02/19 1.7878 1.7788
6/02/19 1.7721 1.7633
5/02/19 1.7642 1.7554
4/02/19 1.7563 1.7475
1/02/19 1.7506 1.7418
31/01/19 1.7517 1.7429
30/01/19 1.7546 1.7458
29/01/19 1.7574 1.7486
25/01/19 1.7569 1.7481
24/01/19 1.7472 1.7384
23/01/19 1.7404 1.7318
22/01/19 1.7374 1.7288
21/01/19 1.7359 1.7273
18/01/19 1.7270 1.7184
17/01/19 1.7216 1.7130
16/01/19 1.7212 1.7126
15/01/19 1.7173 1.7087
14/01/19 1.7149 1.7063
11/01/19 1.7150 1.7064
10/01/19 1.7134 1.7048
9/01/19 1.7099 1.7013
8/01/19 1.6939 1.6855
7/01/19 1.6852 1.6768
4/01/19 1.6767 1.6683
3/01/19 1.6787 1.6703
2/01/19 1.6646 1.6562
31/12/18 1.7063 1.6977
28/12/18 1.7080 1.6994
27/12/18 1.6980 1.6896
24/12/18 1.6754 1.6670
21/12/18 1.6713 1.6629
20/12/18 1.6863 1.6779
19/12/18 1.6943 1.6859
18/12/18 1.7030 1.6946
17/12/18 1.7101 1.7015
14/12/18 1.6989 1.6905
13/12/18 1.7088 1.7002
12/12/18 1.7148 1.7062
11/12/18 1.6991 1.6907
10/12/18 1.6931 1.6847
7/12/18 1.7219 1.7133
6/12/18 1.7106 1.7020
5/12/18 1.7055 1.6969
4/12/18 1.7121 1.7035
3/12/18 1.7242 1.7156
30/11/18 1.7132 1.7046
29/11/18 1.7308 1.7222
28/11/18 1.7271 1.7185
27/11/18 1.7266 1.7180
26/11/18 1.7111 1.7025
23/11/18 1.7144 1.7058
22/11/18 1.7232 1.7146
21/11/18 1.7131 1.7045
20/11/18 1.7226 1.7140
19/11/18 1.7403 1.7317
16/11/18 1.7488 1.7400
15/11/18 1.7626 1.7538
14/11/18 1.7634 1.7546
13/11/18 1.7750 1.7662
12/11/18 1.7901 1.7811
9/11/18 1.7764 1.7676
8/11/18 1.7716 1.7628
7/11/18 1.7607 1.7519
6/11/18 1.7513 1.7425
5/11/18 1.7425 1.7339
2/11/18 1.7573 1.7485
1/11/18 1.7511 1.7423
31/10/18 1.7587 1.7499
30/10/18 1.7529 1.7441
29/10/18 1.7382 1.7296
26/10/18 1.7214 1.7128
25/10/18 1.7220 1.7134
24/10/18 1.7514 1.7426
23/10/18 1.7547 1.7459
22/10/18 1.7689 1.7601
19/10/18 1.7807 1.7719
18/10/18 1.7840 1.7752
17/10/18 1.7807 1.7719
16/10/18 1.7589 1.7501
15/10/18 1.7566 1.7478
12/10/18 1.7684 1.7596
11/10/18 1.7664 1.7576
10/10/18 1.7985 1.7895
9/10/18 1.7969 1.7879
8/10/18 1.8195 1.8105
5/10/18 1.8354 1.8262
4/10/18 1.8363 1.8271
3/10/18 1.8343 1.8251
2/10/18 1.8297 1.8205
1/10/18 1.8297 1.8205
28/09/18 1.8473 1.8381
27/09/18 1.8436 1.8344
26/09/18 1.8471 1.8379
25/09/18 1.8429 1.8337
24/09/18 1.8409 1.8317
21/09/18 1.8465 1.8373
20/09/18 1.8440 1.8348
19/09/18 1.8489 1.8397
18/09/18 1.8544 1.8452
17/09/18 1.8571 1.8479
14/09/18 1.8512 1.8420
13/09/18 1.8430 1.8338
12/09/18 1.8517 1.8425
11/09/18 1.8483 1.8391
10/09/18 1.8397 1.8305
7/09/18 1.8352 1.8260
6/09/18 1.8447 1.8355
5/09/18 1.8556 1.8464
4/09/18 1.8647 1.8554
3/09/18 1.8626 1.8534
31/08/18 1.8647 1.8554
30/08/18 1.8757 1.8663
29/08/18 1.8695 1.8601
28/08/18 1.8591 1.8499
27/08/18 1.8533 1.8441
24/08/18 1.8535 1.8443
23/08/18 1.8460 1.8368
22/08/18 1.8373 1.8281
21/08/18 1.8318 1.8226
20/08/18 1.8384 1.8292
17/08/18 1.8345 1.8253
16/08/18 1.8288 1.8196
15/08/18 1.8176 1.8086
14/08/18 1.8030 1.7940
13/08/18 1.7878 1.7788
10/08/18 1.7920 1.7830
9/08/18 1.7947 1.7857
8/08/18 1.7911 1.7821
7/08/18 1.7887 1.7797
6/08/18 1.7887 1.7797
3/08/18 1.7948 1.7858
2/08/18 1.7927 1.7837
1/08/18 1.7926 1.7836
31/07/18 1.7931 1.7841
30/07/18 1.7905 1.7815
27/07/18 1.7923 1.7833
26/07/18 1.7795 1.7707
25/07/18 1.7771 1.7683
24/07/18 1.7840 1.7752
23/07/18 1.7756 1.7668
20/07/18 1.7838 1.7750
19/07/18 1.7761 1.7673
18/07/18 1.7767 1.7679
17/07/18 1.7694 1.7606
16/07/18 1.7744 1.7656
13/07/18 1.7786 1.7698
12/07/18 1.7738 1.7650
11/07/18 1.7612 1.7524
10/07/18 1.7670 1.7582
9/07/18 1.7783 1.7695
6/07/18 1.7837 1.7749
5/07/18 1.7727 1.7639
4/07/18 1.7630 1.7542
3/07/18 1.7645 1.7557
2/07/18 1.7510 1.7422
30/06/18 1.7752 1.7664
29/06/18 1.7752 1.7664
28/06/18 1.7802 1.7714
27/06/18 1.7819 1.7731
26/06/18 1.7942 1.7852
25/06/18 1.7949 1.7859
22/06/18 1.7941 1.7851
21/06/18 1.7976 1.7886
20/06/18 1.7835 1.7747
19/06/18 1.7845 1.7756
18/06/18 1.7841 1.7753
15/06/18 1.7819 1.7731
14/06/18 1.7683 1.7595
13/06/18 1.7671 1.7583
12/06/18 1.7655 1.7567
8/06/18 1.7579 1.7491
7/06/18 1.7568 1.7480
6/06/18 1.7548 1.7460
5/06/18 1.7517 1.7429
4/06/18 1.7594 1.7506
1/06/18 1.7483 1.7395
31/05/18 1.7535 1.7447
30/05/18 1.7519 1.7431
29/05/18 1.7518 1.7430
28/05/18 1.7523 1.7435
25/05/18 1.7576 1.7488
24/05/18 1.7511 1.7423
23/05/18 1.7510 1.7422
22/05/18 1.7507 1.7419
21/05/18 1.7597 1.7509
18/05/18 1.7553 1.7465
17/05/18 1.7524 1.7436
16/05/18 1.7576 1.7488
15/05/18 1.7615 1.7527
14/05/18 1.7683 1.7595
11/05/18 1.7739 1.7651
10/05/18 1.7780 1.7692
9/05/18 1.7862 1.7772
8/05/18 1.7853 1.7763
7/05/18 1.7777 1.7689
4/05/18 1.7776 1.7688
3/05/18 1.7905 1.7815
2/05/18 1.7771 1.7683
1/05/18 1.7694 1.7606
30/04/18 1.7640 1.7552
27/04/18 1.7541 1.7453
26/04/18 1.7372 1.7286
24/04/18 1.7340 1.7254
23/04/18 1.7224 1.7138
20/04/18 1.7202 1.7116
19/04/18 1.7278 1.7192
18/04/18 1.7243 1.7157
17/04/18 1.7339 1.7253
16/04/18 1.7354 1.7268
13/04/18 1.7297 1.7211
12/04/18 1.7228 1.7142
11/04/18 1.7267 1.7181
10/04/18 1.7416 1.7330
9/04/18 1.7340 1.7254
6/04/18 1.7225 1.7139
5/04/18 1.7209 1.7123
4/04/18 1.7146 1.7060
3/04/18 1.7160 1.7074
29/03/18 1.7241 1.7155
28/03/18 1.7294 1.7208
27/03/18 1.7305 1.7219
26/03/18 1.7217 1.7131
23/03/18 1.7264 1.7178
22/03/18 1.7470 1.7382
21/03/18 1.7530 1.7442
20/03/18 1.7555 1.7467
19/03/18 1.7595 1.7507
16/03/18 1.7495 1.7407
15/03/18 1.7470 1.7382
14/03/18 1.7491 1.7403
13/03/18 1.7554 1.7466
12/03/18 1.7595 1.7507
9/03/18 1.7553 1.7465
8/03/18 1.7436 1.7350
7/03/18 1.7314 1.7228
6/03/18 1.7425 1.7339
5/03/18 1.7192 1.7106
2/03/18 1.7242 1.7156
1/03/18 1.7316 1.7230
28/02/18 1.7378 1.7292
27/02/18 1.7451 1.7363
26/02/18 1.7471 1.7383
23/02/18 1.7365 1.7279
22/02/18 1.7258 1.7172
21/02/18 1.7327 1.7241
20/02/18 1.7368 1.7282
19/02/18 1.7366 1.7280
16/02/18 1.7222 1.7136
15/02/18 1.7172 1.7086
14/02/18 1.7078 1.6992
13/02/18 1.7063 1.6977
12/02/18 1.6950 1.6866
9/02/18 1.7041 1.6957
8/02/18 1.7232 1.7146
7/02/18 1.7203 1.7117
6/02/18 1.7097 1.7011
5/02/18 1.7512 1.7424
2/02/18 1.7688 1.7600
1/02/18 1.7685 1.7597
31/01/18 1.7656 1.7568
30/01/18 1.7585 1.7497
29/01/18 1.7630 1.7542
25/01/18 1.7565 1.7477
24/01/18 1.7597 1.7509
23/01/18 1.7583 1.7495
22/01/18 1.7573 1.7485
19/01/18 1.7604 1.7516
18/01/18 1.7619 1.7531
17/01/18 1.7623 1.7535
16/01/18 1.7646 1.7558
15/01/18 1.7711 1.7623
12/01/18 1.7690 1.7602
11/01/18 1.7696 1.7608
10/01/18 1.7794 1.7706
9/01/18 1.7838 1.7750
8/01/18 1.7846 1.7756
5/01/18 1.7816 1.7728
4/01/18 1.7778 1.7690
3/01/18 1.7742 1.7654
2/01/18 1.7776 1.7688
29/12/17 1.7986 1.7896
28/12/17 1.8026 1.7936
27/12/17 1.7992 1.7902
22/12/17 1.8041 1.7951
21/12/17 1.8024 1.7934
20/12/17 1.8088 1.7998
19/12/17 1.8131 1.8041
18/12/17 1.8127 1.8037
15/12/17 1.8044 1.7954
14/12/17 1.8029 1.7939
13/12/17 1.8148 1.8058
12/12/17 1.8080 1.7990
11/12/17 1.8072 1.7982
8/12/17 1.7960 1.7870
7/12/17 1.7887 1.7797
6/12/17 1.7776 1.7688
5/12/17 1.7802 1.7714
4/12/17 1.7752 1.7664
1/12/17 1.7712 1.7624
30/11/17 1.7652 1.7564
29/11/17 1.7654 1.7566
28/11/17 1.7640 1.7552
27/11/17 1.7639 1.7551
24/11/17 1.7670 1.7582
23/11/17 1.7671 1.7583
22/11/17 1.7686 1.7598
21/11/17 1.7587 1.7499
20/11/17 1.7531 1.7443
17/11/17 1.7590 1.7502
16/11/17 1.7545 1.7457
15/11/17 1.7516 1.7428
14/11/17 1.7557 1.7469
13/11/17 1.7592 1.7504
10/11/17 1.7564 1.7476
9/11/17 1.7578 1.7490
8/11/17 1.7469 1.7381
7/11/17 1.7441 1.7355
6/11/17 1.7371 1.7285
3/11/17 1.7287 1.7201
2/11/17 1.7222 1.7136
1/11/17 1.7299 1.7213
31/10/17 1.7266 1.7180
30/10/17 1.7273 1.7187
27/10/17 1.7260 1.7174
26/10/17 1.7293 1.7207
25/10/17 1.7242 1.7156
24/10/17 1.7267 1.7181
23/10/17 1.7268 1.7182
20/10/17 1.7304 1.7218
19/10/17 1.7279 1.7193
18/10/17 1.7258 1.7172
17/10/17 1.7204 1.7118
16/10/17 1.7168 1.7082
13/10/17 1.7108 1.7022
12/10/17 1.7076 1.6990
11/10/17 1.6978 1.6894
10/10/17 1.6900 1.6816
9/10/17 1.6925 1.6841
6/10/17 1.6879 1.6795
5/10/17 1.6798 1.6714
4/10/17 1.6831 1.6747
3/10/17 1.6982 1.6898
2/10/17 1.6982 1.6898
29/09/17 1.7047 1.6961
28/09/17 1.7006 1.6922
27/09/17 1.6921 1.6837
26/09/17 1.6939 1.6855
25/09/17 1.6970 1.6886
22/09/17 1.6942 1.6858
21/09/17 1.6860 1.6776
20/09/17 1.7004 1.6920
19/09/17 1.6972 1.6888
18/09/17 1.6954 1.6870
15/09/17 1.6874 1.6790
14/09/17 1.6949 1.6865
13/09/17 1.6952 1.6868
12/09/17 1.6969 1.6885
11/09/17 1.6939 1.6855
8/09/17 1.6864 1.6780
7/09/17 1.6856 1.6772
6/09/17 1.6863 1.6779
5/09/17 1.6853 1.6769
4/09/17 1.6894 1.6810
1/09/17 1.6943 1.6859
31/08/17 1.6859 1.6775
30/08/17 1.6748 1.6664
29/08/17 1.6740 1.6656
28/08/17 1.6865 1.6781
25/08/17 1.6906 1.6822
24/08/17 1.6911 1.6827
23/08/17 1.6937 1.6853
22/08/17 1.7019 1.6935
21/08/17 1.6972 1.6888
18/08/17 1.7045 1.6959
17/08/17 1.7054 1.6968
16/08/17 1.7093 1.7007
15/08/17 1.7059 1.6973