Search

Managed Funds history


C WorldWide Global Equity Trust unit prices

Application Date Application Price Redemption Price
2/03/21 2.7602 2.7437
1/03/21 2.7861 2.7695
26/02/21 2.7538 2.7373
25/02/21 2.7417 2.7253
24/02/21 2.7670 2.7504
23/02/21 2.7837 2.7671
22/02/21 2.7904 2.7737
19/02/21 2.8396 2.8226
18/02/21 2.8950 2.8777
17/02/21 2.9093 2.8919
16/02/21 2.9054 2.8880
15/02/21 2.9029 2.8856
12/02/21 2.9013 2.8840
11/02/21 2.8813 2.8641
10/02/21 2.8787 2.8615
9/02/21 2.8811 2.8638
8/02/21 2.8836 2.8664
5/02/21 2.9045 2.8871
4/02/21 2.9102 2.8927
3/02/21 2.8912 2.8739
2/02/21 2.8936 2.8762
1/02/21 2.8477 2.8306
29/01/21 2.7648 2.7482
28/01/21 2.8067 2.7899
27/01/21 2.7995 2.7827
25/01/21 2.8639 2.8468
22/01/21 2.8551 2.8380
21/01/21 2.8490 2.8320
20/01/21 2.8460 2.8290
19/01/21 2.8280 2.8111
18/01/21 2.8017 2.7849
15/01/21 2.8058 2.7890
14/01/21 2.7888 2.7722
13/01/21 2.8200 2.8032
12/01/21 2.8267 2.8098
11/01/21 2.8382 2.8213
8/01/21 2.8171 2.8002
7/01/21 2.7946 2.7779
6/01/21 2.7591 2.7426
5/01/21 2.7845 2.7679
4/01/21 2.7921 2.7754
31/12/20 2.7769 2.7602
30/12/20 2.7795 2.7629
29/12/20 2.7971 2.7803
24/12/20 2.7524 2.7360
23/12/20 2.7371 2.7207
22/12/20 2.7584 2.7419
21/12/20 2.7578 2.7413
18/12/20 2.7586 2.7421
17/12/20 2.7619 2.7454
16/12/20 2.7517 2.7352
15/12/20 2.7344 2.7180
14/12/20 2.7192 2.7030
11/12/20 2.7209 2.7046
10/12/20 2.7247 2.7084
9/12/20 2.7587 2.7422
8/12/20 2.7824 2.7658
7/12/20 2.7653 2.7487
4/12/20 2.7687 2.7521
3/12/20 2.7516 2.7352
2/12/20 2.7867 2.7701
1/12/20 2.7992 2.7825
30/11/20 2.7685 2.7519
27/11/20 2.7752 2.7586
26/11/20 2.7715 2.7549
25/11/20 2.7625 2.7460
24/11/20 2.7470 2.7306
23/11/20 2.7555 2.7390
20/11/20 2.7554 2.7389
19/11/20 2.7773 2.7607
18/11/20 2.7652 2.7487
17/11/20 2.7944 2.7777
16/11/20 2.7939 2.7771
13/11/20 2.8058 2.7891
12/11/20 2.7844 2.7678
11/11/20 2.7969 2.7802
10/11/20 2.7579 2.7414
9/11/20 2.7662 2.7496
6/11/20 2.7717 2.7551
5/11/20 2.7596 2.7431
4/11/20 2.7445 2.7281
3/11/20 2.6899 2.6739
2/11/20 2.6846 2.6685
30/10/20 2.6551 2.6392
29/10/20 2.6969 2.6808
28/10/20 2.6694 2.6534
27/10/20 2.7078 2.6916
26/10/20 2.7172 2.7010
23/10/20 2.7659 2.7494
22/10/20 2.7571 2.7406
21/10/20 2.7556 2.7391
20/10/20 2.7831 2.7664
19/10/20 2.7598 2.7433
16/10/20 2.7737 2.7571
15/10/20 2.7678 2.7512
14/10/20 2.7615 2.7450
13/10/20 2.7738 2.7572
12/10/20 2.7626 2.7461
9/10/20 2.7252 2.7089
8/10/20 2.7176 2.7014
7/10/20 2.7088 2.6926
6/10/20 2.6769 2.6609
5/10/20 2.6769 2.6609
2/10/20 2.6473 2.6315
1/10/20 2.6626 2.6466
30/09/20 2.6494 2.6336
29/09/20 2.6651 2.6492
28/09/20 2.6819 2.6659
25/09/20 2.6536 2.6377
24/09/20 2.6285 2.6128
23/09/20 2.6082 2.5926
22/09/20 2.6173 2.6017
21/09/20 2.5921 2.5765
18/09/20 2.5931 2.5776
17/09/20 2.6098 2.5941
16/09/20 2.6133 2.5976
15/09/20 2.6274 2.6117
14/09/20 2.6095 2.5939
11/09/20 2.5965 2.5810
10/09/20 2.5876 2.5721
9/09/20 2.6110 2.5953
8/09/20 2.5863 2.5708
7/09/20 2.6077 2.5921
4/09/20 2.6094 2.5937
3/09/20 2.6371 2.6213
2/09/20 2.6900 2.6739
1/09/20 2.6377 2.6220
31/08/20 2.6122 2.5966
28/08/20 2.6445 2.6287
27/08/20 2.6757 2.6597
26/08/20 2.6783 2.6623
25/08/20 2.6716 2.6556
24/08/20 2.6656 2.6496
21/08/20 2.6487 2.6329
20/08/20 2.6411 2.6253
19/08/20 2.6278 2.6121
18/08/20 2.6376 2.6218
17/08/20 2.6382 2.6224
14/08/20 2.6306 2.6148
13/08/20 2.6394 2.6236
12/08/20 2.6333 2.6176
11/08/20 2.6029 2.5873
10/08/20 2.6047 2.5891
7/08/20 2.6047 2.5891
6/08/20 2.5970 2.5815
5/08/20 2.5921 2.5766
4/08/20 2.6016 2.5860
3/08/20 2.6016 2.5860
31/07/20 2.5796 2.5642
30/07/20 2.6171 2.6015
29/07/20 2.6227 2.6070
28/07/20 2.6218 2.6061
27/07/20 2.6357 2.6199
24/07/20 2.6180 2.6023
23/07/20 2.6257 2.6100
22/07/20 2.6313 2.6156
21/07/20 2.6353 2.6195
20/07/20 2.6527 2.6369
17/07/20 2.6226 2.6070
16/07/20 2.6083 2.5927
15/07/20 2.6149 2.5993
14/07/20 2.6223 2.6066
13/07/20 2.6086 2.5930
10/07/20 2.6298 2.6141
9/07/20 2.6201 2.6044
8/07/20 2.6008 2.5853
7/07/20 2.5837 2.5682
6/07/20 2.5891 2.5736
3/07/20 2.5610 2.5457
2/07/20 2.5657 2.5503
1/07/20 2.5358 2.5207
30/06/20 2.5307 2.5156
29/06/20 2.5177 2.5026
26/06/20 2.5157 2.5006
25/06/20 2.5471 2.5319
24/06/20 2.5269 2.5118
23/06/20 2.5482 2.5329
22/06/20 2.5485 2.5332
19/06/20 2.5522 2.5369
18/06/20 2.5504 2.5352
17/06/20 2.5300 2.5149
16/06/20 2.5355 2.5203
15/06/20 2.4783 2.4635
12/06/20 2.4958 2.4809
11/06/20 2.4768 2.4620
10/06/20 2.5324 2.5173
9/06/20 2.5244 2.5093
5/06/20 2.5093 2.4942
4/06/20 2.4769 2.4621
3/06/20 2.5022 2.4873
2/06/20 2.4849 2.4700
1/06/20 2.4988 2.4839
29/05/20 2.5336 2.5184
28/05/20 2.5142 2.4992
27/05/20 2.5056 2.4906
26/05/20 2.4585 2.4438
25/05/20 2.4867 2.4718
22/05/20 2.4853 2.4704
21/05/20 2.4838 2.4689
20/05/20 2.4985 2.4835
19/05/20 2.4720 2.4572
18/05/20 2.5017 2.4868
15/05/20 2.5009 2.4859
14/05/20 2.4811 2.4663
13/05/20 2.4817 2.4669
12/05/20 2.4838 2.4689
11/05/20 2.5166 2.5015
8/05/20 2.4933 2.4784
7/05/20 2.4979 2.4829
6/05/20 2.4862 2.4714
5/05/20 2.4850 2.4702
4/05/20 2.4721 2.4573
1/05/20 2.4989 2.4839
30/04/20 2.4928 2.4778
29/04/20 2.4945 2.4796
28/04/20 2.4635 2.4487
27/04/20 2.4653 2.4506
24/04/20 2.4638 2.4491
23/04/20 2.4604 2.4457
22/04/20 2.4938 2.4789
21/04/20 2.4536 2.4389
20/04/20 2.4861 2.4712
17/04/20 2.5172 2.5021
16/04/20 2.4704 2.4557
15/04/20 2.4573 2.4426
14/04/20 2.4693 2.4546
9/04/20 2.4667 2.4519
8/04/20 2.4683 2.4535
7/04/20 2.4393 2.4248
6/04/20 2.4640 2.4492
3/04/20 2.3763 2.3620
2/04/20 2.3952 2.3809
1/04/20 2.3274 2.3135
31/03/20 2.4022 2.3879
30/03/20 2.4052 2.3908
27/03/20 2.3763 2.3621
26/03/20 2.4334 2.4188
25/03/20 2.3634 2.3493
24/03/20 2.3211 2.3073
23/03/20 2.2301 2.2168
20/03/20 2.2867 2.2730
19/03/20 2.3104 2.2966
18/03/20 2.3408 2.3268
17/03/20 2.3755 2.3613
16/03/20 2.2490 2.2356
13/03/20 2.4213 2.4068
12/03/20 2.2611 2.2476
11/03/20 2.3695 2.3553
10/03/20 2.4535 2.4388
9/03/20 2.3277 2.3137
6/03/20 2.4767 2.4619
5/03/20 2.5398 2.5246
4/03/20 2.5703 2.5549
3/03/20 2.5073 2.4923
2/03/20 2.5555 2.5402
28/02/20 2.5024 2.4874
27/02/20 2.4974 2.4824
26/02/20 2.5840 2.5685
25/02/20 2.5745 2.5591
24/02/20 2.6137 2.5981
21/02/20 2.6845 2.6684
20/02/20 2.7059 2.6897
19/02/20 2.7014 2.6853
18/02/20 2.6773 2.6613
17/02/20 2.6858 2.6697
14/02/20 2.6892 2.6731
13/02/20 2.6745 2.6585
12/02/20 2.6772 2.6612
11/02/20 2.6749 2.6589
10/02/20 2.6821 2.6661
7/02/20 2.6644 2.6485
6/02/20 2.6583 2.6424
5/02/20 2.6333 2.6176
4/02/20 2.6212 2.6055
3/02/20 2.6020 2.5865
31/01/20 2.5989 2.5834
30/01/20 2.6169 2.6013
29/01/20 2.6128 2.5972
28/01/20 2.6109 2.5953
24/01/20 2.6116 2.5960
23/01/20 2.6028 2.5872
22/01/20 2.6124 2.5968
21/01/20 2.6035 2.5879
20/01/20 2.6009 2.5854
17/01/20 2.5986 2.5831
16/01/20 2.5787 2.5632
15/01/20 2.5700 2.5546
14/01/20 2.5633 2.5480
13/01/20 2.5525 2.5373
10/01/20 2.5369 2.5217
9/01/20 2.5553 2.5400
8/01/20 2.5278 2.5127
7/01/20 2.5231 2.5080
6/01/20 2.4961 2.4811
3/01/20 2.4939 2.4789
2/01/20 2.4885 2.4736
31/12/19 2.4530 2.4384
30/12/19 2.4647 2.4500
27/12/19 2.4827 2.4678
24/12/19 2.4773 2.4625
23/12/19 2.4811 2.4663
20/12/19 2.4869 2.4720
19/12/19 2.4916 2.4767
18/12/19 2.4929 2.4780
17/12/19 2.5026 2.4876
16/12/19 2.4830 2.4681
13/12/19 2.4795 2.4647
12/12/19 2.4426 2.4280
11/12/19 2.4481 2.4334
10/12/19 2.4603 2.4456
9/12/19 2.4580 2.4433
6/12/19 2.4507 2.4360
5/12/19 2.4433 2.4287
4/12/19 2.4309 2.4164
3/12/19 2.4254 2.4109
2/12/19 2.4336 2.4190
29/11/19 2.4617 2.4470
28/11/19 2.4714 2.4566
27/11/19 2.4702 2.4555
26/11/19 2.4597 2.4449
25/11/19 2.4464 2.4318
22/11/19 2.4224 2.4079
21/11/19 2.4156 2.4012
20/11/19 2.4269 2.4123
19/11/19 2.4334 2.4188
18/11/19 2.4430 2.4283
15/11/19 2.4370 2.4224
14/11/19 2.4376 2.4230
13/11/19 2.4147 2.4003
12/11/19 2.4106 2.3962
11/11/19 2.4029 2.3885
8/11/19 2.4064 2.3920
7/11/19 2.4005 2.3861
6/11/19 2.3950 2.3807
5/11/19 2.3878 2.3735
4/11/19 2.3927 2.3784
1/11/19 2.3828 2.3686
31/10/19 2.3706 2.3564
30/10/19 2.3717 2.3575
29/10/19 2.3670 2.3528
28/10/19 2.3729 2.3587
25/10/19 2.3627 2.3486
24/10/19 2.3695 2.3554
23/10/19 2.3491 2.3350
22/10/19 2.3385 2.3245
21/10/19 2.3429 2.3289
18/10/19 2.3360 2.3220
17/10/19 2.3503 2.3363
16/10/19 2.3657 2.3515
15/10/19 2.3531 2.3391
14/10/19 2.3386 2.3246
11/10/19 2.3272 2.3133
10/10/19 2.3149 2.3011
9/10/19 2.3191 2.3052
8/10/19 2.3025 2.2887
7/10/19 2.3025 2.2887
4/10/19 2.3225 2.3086
3/10/19 2.3082 2.2944
2/10/19 2.3100 2.2962
1/10/19 2.3522 2.3381
30/09/19 2.3433 2.3292
27/09/19 2.3405 2.3265
26/09/19 2.3515 2.3375
25/09/19 2.3507 2.3366
24/09/19 2.3407 2.3267
23/09/19 2.3572 2.3431
20/09/19 2.3497 2.3357
19/09/19 2.3469 2.3329
18/09/19 2.3322 2.3183
17/09/19 2.3260 2.3121
16/09/19 2.3206 2.3067
13/09/19 2.3344 2.3205
12/09/19 2.3348 2.3208
11/09/19 2.3256 2.3117
10/09/19 2.3152 2.3014
9/09/19 2.3324 2.3184
6/09/19 2.3480 2.3340
5/09/19 2.3566 2.3425
4/09/19 2.3477 2.3337
3/09/19 2.3277 2.3137
2/09/19 2.3509 2.3368
30/08/19 2.3509 2.3368
29/08/19 2.3464 2.3323
28/08/19 2.3238 2.3099
27/08/19 2.3112 2.2974
26/08/19 2.2968 2.2831
23/08/19 2.2837 2.2700
22/08/19 2.3117 2.2979
21/08/19 2.3169 2.3031
20/08/19 2.3020 2.2882
19/08/19 2.3132 2.2993
16/08/19 2.2855 2.2718
15/08/19 2.2657 2.2522
14/08/19 2.2652 2.2517
13/08/19 2.2875 2.2738
12/08/19 2.2977 2.2840
9/08/19 2.2947 2.2810
8/08/19 2.3051 2.2913
7/08/19 2.2836 2.2699
6/08/19 2.2646 2.2511
5/08/19 2.2646 2.2511
2/08/19 2.2997 2.2860
1/08/19 2.3021 2.2884
31/07/19 2.3076 2.2938
30/07/19 2.3341 2.3201
29/07/19 2.3303 2.3164
26/07/19 2.3346 2.3207
25/07/19 2.3070 2.2932
24/07/19 2.3128 2.2990
23/07/19 2.2953 2.2815
22/07/19 2.2743 2.2607
19/07/19 2.2825 2.2689
18/07/19 2.2854 2.2717
17/07/19 2.2954 2.2816
16/07/19 2.2870 2.2733
15/07/19 2.3001 2.2864
12/07/19 2.3047 2.2909
11/07/19 2.3122 2.2984
10/07/19 2.3122 2.2984
9/07/19 2.3142 2.3004
8/07/19 2.3062 2.2924
5/07/19 2.3175 2.3036
4/07/19 2.3135 2.2996
3/07/19 2.3088 2.2950
2/07/19 2.3086 2.2948
1/07/19 2.3024 2.2886
30/06/19 2.2795 2.2659
28/06/19 2.2795 2.2659
27/06/19 2.2701 2.2565
26/06/19 2.2680 2.2544
25/06/19 2.2809 2.2673
24/06/19 2.3003 2.2865
21/06/19 2.3062 2.2924
20/06/19 2.3148 2.3010
19/06/19 2.2991 2.2853
18/06/19 2.2792 2.2656
17/06/19 2.2696 2.2560
14/06/19 2.2643 2.2507
13/06/19 2.2562 2.2427
12/06/19 2.2451 2.2317
11/06/19 2.2482 2.2348
7/06/19 2.2082 2.1950
6/06/19 2.1949 2.1818
5/06/19 2.1857 2.1726
4/06/19 2.1627 2.1498
3/06/19 2.1526 2.1397
31/05/19 2.1677 2.1547
30/05/19 2.1918 2.1787
29/05/19 2.1827 2.1697
28/05/19 2.1948 2.1816
27/05/19 2.2053 2.1921
24/05/19 2.1998 2.1867
23/05/19 2.1968 2.1837
22/05/19 2.2257 2.2124
21/05/19 2.2185 2.2053
20/05/19 2.2090 2.1958
17/05/19 2.2266 2.2133
16/05/19 2.2193 2.2060
15/05/19 2.1924 2.1793
14/05/19 2.1682 2.1553
13/05/19 2.1605 2.1476
10/05/19 2.1769 2.1639
9/05/19 2.1682 2.1552
8/05/19 2.1783 2.1653
7/05/19 2.1783 2.1652
6/05/19 2.2041 2.1909
3/05/19 2.2155 2.2022
2/05/19 2.2078 2.1946
1/05/19 2.1952 2.1821
30/04/19 2.2077 2.1945
29/04/19 2.2012 2.1880
26/04/19 2.2010 2.1878
24/04/19 2.1959 2.1827
23/04/19 2.1836 2.1705
18/04/19 2.1568 2.1439
17/04/19 2.1466 2.1338
16/04/19 2.1512 2.1383
15/04/19 2.1447 2.1318
12/04/19 2.1429 2.1301
11/04/19 2.1505 2.1376
10/04/19 2.1517 2.1388
9/04/19 2.1539 2.1410
8/04/19 2.1563 2.1434
5/04/19 2.1561 2.1432
4/04/19 2.1443 2.1315
3/04/19 2.1415 2.1287
2/04/19 2.1384 2.1256
1/04/19 2.1170 2.1044
29/03/19 2.1044 2.0918
28/03/19 2.0969 2.0843
27/03/19 2.0991 2.0866
26/03/19 2.0842 2.0717
25/03/19 2.0802 2.0678
22/03/19 2.0930 2.0805
21/03/19 2.1167 2.1040
20/03/19 2.1112 2.0986
19/03/19 2.1106 2.0980
18/03/19 2.1051 2.0925
15/03/19 2.1017 2.0891
14/03/19 2.1012 2.0886
13/03/19 2.0884 2.0759
12/03/19 2.0730 2.0606
11/03/19 2.0659 2.0535
8/03/19 2.0481 2.0359
7/03/19 2.0633 2.0509
6/03/19 2.0813 2.0689
5/03/19 2.0709 2.0585
4/03/19 2.0624 2.0501
1/03/19 2.0573 2.0450
28/02/19 2.0371 2.0249
27/02/19 2.0271 2.0150
26/02/19 2.0199 2.0078
25/02/19 2.0261 2.0140
22/02/19 2.0276 2.0155
21/02/19 2.0345 2.0223
20/02/19 2.0118 1.9998
19/02/19 2.0081 1.9960
18/02/19 2.0075 1.9955
15/02/19 2.0047 1.9927
14/02/19 2.0038 1.9918
13/02/19 2.0060 1.9940
12/02/19 2.0032 1.9912
11/02/19 1.9975 1.9855
8/02/19 1.9883 1.9764
7/02/19 1.9847 1.9728
6/02/19 1.9957 1.9838
5/02/19 1.9770 1.9652
4/02/19 1.9660 1.9542
1/02/19 1.9488 1.9371
31/01/19 1.9290 1.9174
30/01/19 1.9266 1.9151
29/01/19 1.9187 1.9072
25/01/19 1.9311 1.9195
24/01/19 1.9305 1.9190
23/01/19 1.9213 1.9098
22/01/19 1.9239 1.9124
21/01/19 1.9375 1.9259
18/01/19 1.9322 1.9207
17/01/19 1.9184 1.9069
16/01/19 1.9087 1.8973
15/01/19 1.9063 1.8949
14/01/19 1.8824 1.8711
11/01/19 1.8967 1.8853
10/01/19 1.9004 1.8891
9/01/19 1.9080 1.8966
8/01/19 1.9012 1.8898
7/01/19 1.8893 1.8780
4/01/19 1.8853 1.8740
3/01/19 1.8663 1.8552
2/01/19 1.8883 1.8770
31/12/18 1.8789 1.8676
28/12/18 1.8714 1.8602
27/12/18 1.8633 1.8522
24/12/18 1.8063 1.7954
21/12/18 1.8253 1.8144
20/12/18 1.8427 1.8316
19/12/18 1.8480 1.8370
18/12/18 1.8605 1.8494
17/12/18 1.8612 1.8501
14/12/18 1.8868 1.8756
13/12/18 1.8978 1.8865
12/12/18 1.8965 1.8851
11/12/18 1.8785 1.8673
10/12/18 1.8809 1.8696
7/12/18 1.8935 1.8821
6/12/18 1.9062 1.8948
5/12/18 1.9090 1.8976
4/12/18 1.8959 1.8846
3/12/18 1.9320 1.9205
30/11/18 1.9225 1.9110
29/11/18 1.9066 1.8952
28/11/18 1.9211 1.9097
27/11/18 1.8926 1.8813
26/11/18 1.8897 1.8784
23/11/18 1.8645 1.8534
22/11/18 1.8673 1.8561
21/11/18 1.8644 1.8532
20/11/18 1.8548 1.8437
19/11/18 1.8735 1.8623
16/11/18 1.8820 1.8708
15/11/18 1.8936 1.8823
14/11/18 1.8940 1.8827
13/11/18 1.9034 1.8920
12/11/18 1.9068 1.8954
9/11/18 1.9341 1.9225
8/11/18 1.9381 1.9265
7/11/18 1.9463 1.9346
6/11/18 1.9275 1.9160
5/11/18 1.9255 1.9140
2/11/18 1.9317 1.9201
1/11/18 1.9168 1.9053
31/10/18 1.9229 1.9114
30/10/18 1.8755 1.8643
29/10/18 1.8825 1.8712
26/10/18 1.8956 1.8842
25/10/18 1.9201 1.9086
24/10/18 1.9036 1.8922
23/10/18 1.9322 1.9206
22/10/18 1.9446 1.9330
19/10/18 1.9336 1.9220
18/10/18 1.9352 1.9237
17/10/18 1.9650 1.9532
16/10/18 1.9612 1.9495
15/10/18 1.9360 1.9244
12/10/18 1.9494 1.9378
11/10/18 1.9260 1.9145
10/10/18 1.9686 1.9568
9/10/18 2.0107 1.9987
8/10/18 2.0171 2.0050
5/10/18 2.0322 2.0201
4/10/18 2.0433 2.0311
3/10/18 2.0539 2.0416
2/10/18 2.0474 2.0352
1/10/18 2.0474 2.0352
28/09/18 2.0509 2.0386
27/09/18 2.0559 2.0436
26/09/18 2.0456 2.0334
25/09/18 2.0482 2.0359
24/09/18 2.0347 2.0225
21/09/18 2.0441 2.0319
20/09/18 2.0400 2.0278
19/09/18 2.0285 2.0164
18/09/18 2.0367 2.0245
17/09/18 2.0396 2.0274
14/09/18 2.0513 2.0390
13/09/18 2.0369 2.0247
12/09/18 2.0470 2.0347
11/09/18 2.0503 2.0380
10/09/18 2.0406 2.0284
7/09/18 2.0345 2.0223
6/09/18 2.0277 2.0156
5/09/18 2.0421 2.0299
4/09/18 2.0663 2.0539
3/09/18 2.0606 2.0483
31/08/18 2.0604 2.0481
30/08/18 2.0544 2.0421
29/08/18 2.0634 2.0510
28/08/18 2.0401 2.0279
27/08/18 2.0385 2.0263
24/08/18 2.0230 2.0109
23/08/18 2.0331 2.0209
22/08/18 2.0184 2.0063
21/08/18 2.0092 1.9972
20/08/18 2.0149 2.0028
17/08/18 2.0085 1.9965
16/08/18 2.0051 1.9931
15/08/18 2.0184 2.0063
14/08/18 2.0330 2.0209
13/08/18 2.0186 2.0065
10/08/18 2.0297 2.0176
9/08/18 2.0310 2.0188
8/08/18 2.0262 2.0140
7/08/18 2.0236 2.0115
6/08/18 2.0236 2.0115
3/08/18 2.0139 2.0019
2/08/18 2.0122 2.0001
1/08/18 2.0149 2.0028
31/07/18 2.0078 1.9958
30/07/18 2.0203 2.0083
27/07/18 2.0320 2.0199
26/07/18 2.0406 2.0283
25/07/18 2.0457 2.0334
24/07/18 2.0289 2.0167
23/07/18 2.0213 2.0092
20/07/18 2.0150 2.0030
19/07/18 2.0217 2.0096
18/07/18 2.0191 2.0070
17/07/18 2.0142 2.0022
16/07/18 2.0044 1.9924
13/07/18 2.0068 1.9948
12/07/18 2.0045 1.9925
11/07/18 1.9873 1.9754
10/07/18 1.9877 1.9758
9/07/18 1.9792 1.9674
6/07/18 1.9711 1.9593
5/07/18 1.9673 1.9556
4/07/18 1.9648 1.9530
3/07/18 1.9671 1.9553
2/07/18 1.9813 1.9694
30/06/18 1.9836 1.9718
29/06/18 1.9836 1.9718
28/06/18 1.9841 1.9723
27/06/18 1.9651 1.9533
26/06/18 1.9730 1.9612
25/06/18 1.9705 1.9587
22/06/18 2.0001 1.9881
21/06/18 1.9955 1.9836
20/06/18 2.0014 1.9895
19/06/18 1.9918 1.9798
18/06/18 1.9910 1.9791
15/06/18 1.9874 1.9756
14/06/18 1.9722 1.9604
13/06/18 1.9581 1.9464
12/06/18 1.9582 1.9464
8/06/18 1.9547 1.9430
7/06/18 1.9509 1.9392
6/06/18 1.9445 1.9329
5/06/18 1.9480 1.9364
4/06/18 1.9387 1.9271
1/06/18 1.9484 1.9367
31/05/18 1.9356 1.9240
30/05/18 1.9277 1.9162
29/05/18 1.9290 1.9174
28/05/18 1.9482 1.9366
25/05/18 1.9426 1.9310
24/05/18 1.9472 1.9355
23/05/18 1.9524 1.9407
22/05/18 1.9580 1.9463
21/05/18 1.9661 1.9543
18/05/18 1.9707 1.9589
17/05/18 1.9765 1.9647
16/05/18 1.9848 1.9729
15/05/18 1.9912 1.9793
14/05/18 1.9901 1.9781
11/05/18 1.9852 1.9734
10/05/18 1.9846 1.9728
9/05/18 1.9824 1.9705
8/05/18 1.9680 1.9562
7/05/18 1.9457 1.9340
4/05/18 1.9379 1.9263
3/05/18 1.9336 1.9221
2/05/18 1.9406 1.9290
1/05/18 1.9482 1.9365
30/04/18 1.9358 1.9242
27/04/18 1.9288 1.9173
26/04/18 1.9248 1.9133
24/04/18 1.9033 1.8919
23/04/18 1.9094 1.8980
20/04/18 1.9014 1.8900
19/04/18 1.8918 1.8805
18/04/18 1.9014 1.8900
17/04/18 1.8970 1.8857
16/04/18 1.8870 1.8757
13/04/18 1.8853 1.8740
12/04/18 1.8914 1.8801
11/04/18 1.8883 1.8770
10/04/18 1.8936 1.8822
9/04/18 1.8838 1.8725
6/04/18 1.8782 1.8669
5/04/18 1.8927 1.8814
4/04/18 1.8690 1.8578
3/04/18 1.8750 1.8637
29/03/18 1.8851 1.8738
28/03/18 1.8740 1.8628
27/03/18 1.8760 1.8648
26/03/18 1.8833 1.8720
23/03/18 1.8580 1.8469
22/03/18 1.8988 1.8875
21/03/18 1.9200 1.9085
20/03/18 1.9303 1.9187
19/03/18 1.9273 1.9158
16/03/18 1.9409 1.9293
15/03/18 1.9268 1.9153
14/03/18 1.9105 1.8990
13/03/18 1.9152 1.9038
12/03/18 1.9260 1.9145
9/03/18 1.9233 1.9118
8/03/18 1.9151 1.9037
7/03/18 1.8933 1.8820
6/03/18 1.8963 1.8850
5/03/18 1.8996 1.8883
2/03/18 1.8926 1.8813
1/03/18 1.9013 1.8900
28/02/18 1.9139 1.9024
27/02/18 1.9308 1.9192
26/02/18 1.9385 1.9269
23/02/18 1.9283 1.9168
22/02/18 1.8987 1.8874
21/02/18 1.9079 1.8964
20/02/18 1.8913 1.8800
19/02/18 1.8939 1.8826
16/02/18 1.8932 1.8819
15/02/18 1.8976 1.8862
14/02/18 1.8824 1.8711
13/02/18 1.8636 1.8524
12/02/18 1.8656 1.8545
9/02/18 1.8474 1.8363
8/02/18 1.8618 1.8507
7/02/18 1.8858 1.8745
6/02/18 1.8744 1.8632
5/02/18 1.8829 1.8716
2/02/18 1.9420 1.9304
1/02/18 1.9582 1.9465
31/01/18 1.9462 1.9345
30/01/18 1.9417 1.9301
29/01/18 1.9539 1.9422
25/01/18 1.9586 1.9469
24/01/18 1.9691 1.9573
23/01/18 1.9912 1.9793
22/01/18 1.9672 1.9554
19/01/18 1.9570 1.9453
18/01/18 1.9440 1.9324
17/01/18 1.9429 1.9313
16/01/18 1.9387 1.9271
15/01/18 1.9337 1.9221
12/01/18 1.9345 1.9229
11/01/18 1.9298 1.9182
10/01/18 1.9273 1.9158
9/01/18 1.9340 1.9224
8/01/18 1.9256 1.9141
5/01/18 1.9194 1.9079
4/01/18 1.9028 1.8914
3/01/18 1.8924 1.8811
2/01/18 1.8825 1.8713
29/12/17 1.8748 1.8636
28/12/17 1.8793 1.8681
27/12/17 1.8829 1.8716
22/12/17 1.8919 1.8805
21/12/17 1.8955 1.8841
20/12/17 1.8937 1.8823
19/12/17 1.9057 1.8943
18/12/17 1.9057 1.8943
15/12/17 1.8960 1.8847
14/12/17 1.8870 1.8757
13/12/17 1.9047 1.8933
12/12/17 1.9215 1.9100
11/12/17 1.9210 1.9095
8/12/17 1.9211 1.9096
7/12/17 1.9055 1.8941
6/12/17 1.8883 1.8770
5/12/17 1.8828 1.8715
4/12/17 1.8918 1.8804
1/12/17 1.8918 1.8805
30/11/17 1.9038 1.8924
29/11/17 1.9185 1.9071
28/11/17 1.9298 1.9183
27/11/17 1.9179 1.9064
24/11/17 1.9217 1.9102
23/11/17 1.9103 1.8988
22/11/17 1.9193 1.9078
21/11/17 1.9202 1.9087
20/11/17 1.9041 1.8927
17/11/17 1.9033 1.8919
16/11/17 1.8871 1.8758
15/11/17 1.8724 1.8612
14/11/17 1.8773 1.8661
13/11/17 1.8723 1.8611
10/11/17 1.8645 1.8533
9/11/17 1.8743 1.8631
8/11/17 1.8822 1.8710
7/11/17 1.8866 1.8753
6/11/17 1.8851 1.8738
3/11/17 1.8855 1.8742
2/11/17 1.8634 1.8522
1/11/17 1.8771 1.8659
31/10/17 1.8631 1.8519
30/10/17 1.8610 1.8499
27/10/17 1.8652 1.8540
26/10/17 1.8472 1.8361
25/10/17 1.8392 1.8282
24/10/17 1.8245 1.8136
23/10/17 1.8168 1.8059
20/10/17 1.8217 1.8108
19/10/17 1.8030 1.7922
18/10/17 1.8166 1.8058
17/10/17 1.8136 1.8027
16/10/17 1.8146 1.8038
13/10/17 1.8071 1.7963
12/10/17 1.8206 1.8097
11/10/17 1.8347 1.8237
10/10/17 1.8257 1.8148
9/10/17 1.8233 1.8123
6/10/17 1.8200 1.8091
5/10/17 1.8100 1.7992
4/10/17 1.7969 1.7862
3/10/17 1.7983 1.7876
2/10/17 1.7983 1.7876
29/09/17 1.7815 1.7709
28/09/17 1.7744 1.7638
27/09/17 1.7611 1.7505
26/09/17 1.7553 1.7448
25/09/17 1.7467 1.7363
22/09/17 1.7514 1.7409
21/09/17 1.7619 1.7514
20/09/17 1.7329 1.7226
19/09/17 1.7463 1.7359
18/09/17 1.7504 1.7399
15/09/17 1.7412 1.7308
14/09/17 1.7465 1.7361
13/09/17 1.7511 1.7407
12/09/17 1.7449 1.7345
11/09/17 1.7432 1.7328
8/09/17 1.7218 1.7115
7/09/17 1.7275 1.7171
6/09/17 1.7269 1.7166
5/09/17 1.7162 1.7059
4/09/17 1.7361 1.7257
1/09/17 1.7322 1.7218
31/08/17 1.7392 1.7288
30/08/17 1.7327 1.7224
29/08/17 1.7068 1.6965
28/08/17 1.7185 1.7082
25/08/17 1.7143 1.7041
24/08/17 1.7196 1.7093
23/08/17 1.7207 1.7104
22/08/17 1.7125 1.7022
21/08/17 1.6953 1.6852
18/08/17 1.6984 1.6882
17/08/17 1.7047 1.6945
16/08/17 1.7222 1.7119
15/08/17 1.7288 1.7185
14/08/17 1.7183 1.7080
11/08/17 1.7059 1.6957