IOOF MultiSeries 90 unit prices
| Investment | Application Date | Application Price | Redemption Price |
|---|---|---|---|
| 4/03/21 | 1.1288 | 1.1272 | |
| 3/03/21 | 1.1377 | 1.1362 | |
| 2/03/21 | 1.1377 | 1.1361 | |
| 1/03/21 | 1.1426 | 1.1410 | |
| 26/02/21 | 1.1292 | 1.1276 | |
| 25/02/21 | 1.1330 | 1.1314 | |
| 24/02/21 | 1.1386 | 1.1371 | |
| 23/02/21 | 1.1412 | 1.1396 | |
| 22/02/21 | 1.1375 | 1.1359 | |
| 19/02/21 | 1.1443 | 1.1427 | |
| 18/02/21 | 1.1547 | 1.1531 | |
| 17/02/21 | 1.1582 | 1.1566 | |
| 16/02/21 | 1.1603 | 1.1587 | |
| 15/02/21 | 1.1569 | 1.1553 | |
| 12/02/21 | 1.1540 | 1.1524 | |
| 11/02/21 | 1.1537 | 1.1521 | |
| 10/02/21 | 1.1535 | 1.1519 | |
| 9/02/21 | 1.1511 | 1.1495 | |
| 8/02/21 | 1.1537 | 1.1521 | |
| 5/02/21 | 1.1515 | 1.1499 | |
| 4/02/21 | 1.1475 | 1.1459 | |
| 3/02/21 | 1.1476 | 1.1460 | |
| 2/02/21 | 1.1444 | 1.1428 | |
| 1/02/21 | 1.1307 | 1.1292 | |
| 29/01/21 | 1.1177 | 1.1161 | |
| 28/01/21 | 1.1271 | 1.1255 | |
| 27/01/21 | 1.1303 | 1.1288 | |
| 25/01/21 | 1.1441 | 1.1425 | |
| 22/01/21 | 1.1406 | 1.1390 | |
| 21/01/21 | 1.1419 | 1.1403 | |
| 20/01/21 | 1.1408 | 1.1392 | |
| 19/01/21 | 1.1356 | 1.1340 | |
| 18/01/21 | 1.1290 | 1.1274 | |
| 15/01/21 | 1.1303 | 1.1287 | |
| 14/01/21 | 1.1299 | 1.1283 | |
| 13/01/21 | 1.1304 | 1.1288 | |
| 12/01/21 | 1.1290 | 1.1275 | |
| 11/01/21 | 1.1316 | 1.1300 | |
| 8/01/21 | 1.1331 | 1.1315 | |
| 7/01/21 | 1.1285 | 1.1270 | |
| 6/01/21 | 1.1183 | 1.1168 | |
| 5/01/21 | 1.1217 | 1.1201 | |
| 4/01/21 | 1.1218 | 1.1202 | |
| 31/12/20 | 1.1329 | 1.1313 | |
| 30/12/20 | 1.1385 | 1.1369 | |
| 29/12/20 | 1.1399 | 1.1383 | |
| 24/12/20 | 1.1345 | 1.1329 | |
| 23/12/20 | 1.1322 | 1.1306 | |
| 22/12/20 | 1.1310 | 1.1294 | |
| 21/12/20 | 1.1329 | 1.1313 | |
| 18/12/20 | 1.1340 | 1.1324 | |
| 17/12/20 | 1.1397 | 1.1382 | |
| 16/12/20 | 1.1348 | 1.1332 | |
| 15/12/20 | 1.1313 | 1.1298 | |
| 14/12/20 | 1.1285 | 1.1269 | |
| 11/12/20 | 1.1285 | 1.1270 | |
| 10/12/20 | 1.1320 | 1.1305 | |
| 9/12/20 | 1.1379 | 1.1361 | |
| 8/12/20 | 1.1410 | 1.1391 | |
| 7/12/20 | 1.1383 | 1.1365 | |
| 4/12/20 | 1.1368 | 1.1350 | |
| 3/12/20 | 1.1318 | 1.1300 | |
| 2/12/20 | 1.1325 | 1.1307 | |
| 1/12/20 | 1.1336 | 1.1318 | |
| 30/11/20 | 1.1244 | 1.1226 | |
| 27/11/20 | 1.1307 | 1.1289 | |
| 26/11/20 | 1.1323 | 1.1304 | |
| 25/11/20 | 1.1338 | 1.1320 | |
| 24/11/20 | 1.1325 | 1.1307 | |
| 23/11/20 | 1.1259 | 1.1241 | |
| 20/11/20 | 1.1215 | 1.1197 | |
| 19/11/20 | 1.1240 | 1.1222 | |
| 18/11/20 | 1.1206 | 1.1188 | |
| 17/11/20 | 1.1233 | 1.1215 | |
| 16/11/20 | 1.1223 | 1.1205 | |
| 13/11/20 | 1.1158 | 1.1140 | |
| 12/11/20 | 1.1109 | 1.1091 | |
| 11/11/20 | 1.1156 | 1.1138 | |
| 10/11/20 | 1.1073 | 1.1055 | |
| 9/11/20 | 1.1058 | 1.1041 | |
| 6/11/20 | 1.0926 | 1.0909 | |
| 5/11/20 | 1.0892 | 1.0875 | |
| 4/11/20 | 1.0812 | 1.0795 | |
| 2/11/20 | 1.0642 | 1.0624 | |
| 30/10/20 | 1.0582 | 1.0565 | |
| 29/10/20 | 1.0654 | 1.0637 | |
| 28/10/20 | 1.0656 | 1.0639 | |
| 27/10/20 | 1.0744 | 1.0727 | |
| 26/10/20 | 1.0830 | 1.0812 | |
| 22/10/20 | 1.0909 | 1.0892 | |
| 21/10/20 | 1.0904 | 1.0887 | |
| 20/10/20 | 1.0947 | 1.0930 | |
| 19/10/20 | 1.0938 | 1.0920 | |
| 16/10/20 | 1.0954 | 1.0937 | |
| 15/10/20 | 1.0967 | 1.0950 | |
| 14/10/20 | 1.0927 | 1.0910 | |
| 13/10/20 | 1.0958 | 1.0940 | |
| 12/10/20 | 1.0920 | 1.0903 | |
| 9/10/20 | 1.0848 | 1.0831 | |
| 8/10/20 | 1.0845 | 1.0827 | |
| 7/10/20 | 1.0788 | 1.0771 | |
| 6/10/20 | 1.0699 | 1.0682 | |
| 5/10/20 | 1.0690 | 1.0673 | |
| 2/10/20 | 1.0566 | 1.0549 | |
| 1/10/20 | 1.0619 | 1.0602 | |
| 30/09/20 | 1.0569 | 1.0552 | |
| 29/09/20 | 1.0644 | 1.0627 | |
| 28/09/20 | 1.0688 | 1.0671 | |
| 25/09/20 | 1.0641 | 1.0624 | |
| 24/09/20 | 1.0548 | 1.0531 | |
| 23/09/20 | 1.0554 | 1.0538 | |
| 22/09/20 | 1.0507 | 1.0490 | |
| 21/09/20 | 1.0492 | 1.0475 | |
| 18/09/20 | 1.0542 | 1.0525 | |
| 17/09/20 | 1.0591 | 1.0574 | |
| 16/09/20 | 1.0636 | 1.0619 | |
| 15/09/20 | 1.0618 | 1.0601 | |
| 14/09/20 | 1.0591 | 1.0574 | |
| 11/09/20 | 1.0526 | 1.0509 | |
| 10/09/20 | 1.0538 | 1.0521 | |
| 9/09/20 | 1.0571 | 1.0554 | |
| 8/09/20 | 1.0594 | 1.0577 | |
| 7/09/20 | 1.0621 | 1.0604 | |
| 4/09/20 | 1.0622 | 1.0605 | |
| 3/09/20 | 1.0751 | 1.0734 | |
| 2/09/20 | 1.0814 | 1.0797 | |
| 1/09/20 | 1.0666 | 1.0649 | |
| 31/08/20 | 1.0683 | 1.0666 | |
| 28/08/20 | 1.0726 | 1.0709 | |
| 27/08/20 | 1.0784 | 1.0767 | |
| 26/08/20 | 1.0787 | 1.0770 | |
| 25/08/20 | 1.0799 | 1.0782 | |
| 24/08/20 | 1.0773 | 1.0756 | |
| 21/08/20 | 1.0716 | 1.0699 | |
| 20/08/20 | 1.0695 | 1.0678 | |
| 19/08/20 | 1.0690 | 1.0673 | |
| 18/08/20 | 1.0684 | 1.0667 | |
| 17/08/20 | 1.0665 | 1.0648 | |
| 14/08/20 | 1.0679 | 1.0662 | |
| 13/08/20 | 1.0677 | 1.0660 | |
| 12/08/20 | 1.0698 | 1.0681 | |
| 11/08/20 | 1.0660 | 1.0643 | |
| 10/08/20 | 1.0648 | 1.0631 | |
| 7/08/20 | 1.0588 | 1.0571 | |
| 6/08/20 | 1.0593 | 1.0576 | |
| 5/08/20 | 1.0567 | 1.0550 | |
| 4/08/20 | 1.0586 | 1.0569 | |
| 3/08/20 | 1.0534 | 1.0518 | |
| 31/07/20 | 1.0465 | 1.0448 | |
| 30/07/20 | 1.0550 | 1.0533 | |
| 29/07/20 | 1.0538 | 1.0521 | |
| 28/07/20 | 1.0512 | 1.0495 | |
| 27/07/20 | 1.0540 | 1.0523 | |
| 24/07/20 | 1.0516 | 1.0499 | |
| 23/07/20 | 1.0574 | 1.0557 | |
| 22/07/20 | 1.0580 | 1.0563 | |
| 21/07/20 | 1.0627 | 1.0610 | |
| 20/07/20 | 1.0569 | 1.0552 | |
| 17/07/20 | 1.0565 | 1.0548 | |
| 16/07/20 | 1.0525 | 1.0508 | |
| 15/07/20 | 1.0566 | 1.0549 | |
| 14/07/20 | 1.0481 | 1.0464 | |
| 13/07/20 | 1.0468 | 1.0451 | |
| 10/07/20 | 1.0475 | 1.0458 | |
| 9/07/20 | 1.0467 | 1.0451 | |
| 8/07/20 | 1.0460 | 1.0443 | |
| 7/07/20 | 1.0482 | 1.0466 | |
| 6/07/20 | 1.0518 | 1.0501 | |
| 3/07/20 | 1.0493 | 1.0476 | |
| 2/07/20 | 1.0497 | 1.0481 | |
| 1/07/20 | 1.0392 | 1.0375 | |
| 30/06/20 | 1.0681 | 1.0664 | |
| 29/06/20 | 1.0609 | 1.0592 | |
| 26/06/20 | 1.0626 | 1.0609 | |
| 25/06/20 | 1.0639 | 1.0622 | |
| 24/06/20 | 1.0686 | 1.0669 | |
| 23/06/20 | 1.0743 | 1.0726 | |
| 22/06/20 | 1.0735 | 1.0718 | |
| 19/06/20 | 1.0737 | 1.0720 | |
| 18/06/20 | 1.0745 | 1.0728 | |
| 17/06/20 | 1.0752 | 1.0735 | |
| 16/06/20 | 1.0752 | 1.0734 | |
| 15/06/20 | 1.0535 | 1.0518 | |
| 12/06/20 | 1.0606 | 1.0589 | |
| 11/06/20 | 1.0620 | 1.0603 | |
| 10/06/20 | 1.0877 | 1.0859 | |
| 9/06/20 | 1.0911 | 1.0893 | |
| 5/06/20 | 1.0800 | 1.0782 | |
| 4/06/20 | 1.0719 | 1.0701 | |
| 3/06/20 | 1.0733 | 1.0715 | |
| 2/06/20 | 1.0630 | 1.0612 | |
| 1/06/20 | 1.0630 | 1.0612 | |
| 29/05/20 | 1.0639 | 1.0621 | |
| 28/05/20 | 1.0652 | 1.0634 | |
| 27/05/20 | 1.0631 | 1.0613 | |
| 26/05/20 | 1.0550 | 1.0532 | |
| 25/05/20 | 1.0464 | 1.0446 | |
| 22/05/20 | 1.0387 | 1.0370 | |
| 21/05/20 | 1.0414 | 1.0396 | |
| 20/05/20 | 1.0429 | 1.0408 | |
| 19/05/20 | 1.0391 | 1.0371 | |
| 18/05/20 | 1.0363 | 1.0342 | |
| 15/05/20 | 1.0272 | 1.0252 | |
| 14/05/20 | 1.0212 | 1.0192 | |
| 13/05/20 | 1.0247 | 1.0226 | |
| 12/05/20 | 1.0276 | 1.0256 | |
| 11/05/20 | 1.0375 | 1.0354 | |
| 8/05/20 | 1.0294 | 1.0273 | |
| 7/05/20 | 1.0256 | 1.0235 | |
| 6/05/20 | 1.0245 | 1.0225 | |
| 5/05/20 | 1.0257 | 1.0237 | |
| 4/05/20 | 1.0190 | 1.0170 | |
| 1/05/20 | 1.0185 | 1.0165 | |
| 30/04/20 | 1.0357 | 1.0336 | |
| 29/04/20 | 1.0306 | 1.0286 | |
| 28/04/20 | 1.0204 | 1.0184 | |
| 27/04/20 | 1.0205 | 1.0185 | |
| 24/04/20 | 1.0140 | 1.0120 | |
| 23/04/20 | 1.0105 | 1.0085 | |
| 22/04/20 | 1.0135 | 1.0115 | |
| 21/04/20 | 1.0099 | 1.0079 | |
| 20/04/20 | 1.0230 | 1.0210 | |
| 17/04/20 | 1.0339 | 1.0318 | |
| 16/04/20 | 1.0228 | 1.0205 | |
| 15/04/20 | 1.0243 | 1.0220 | |
| 14/04/20 | 1.0269 | 1.0247 | |
| 9/04/20 | 1.0244 | 1.0221 | |
| 8/04/20 | 1.0107 | 1.0085 | |
| 7/04/20 | 1.0060 | 1.0038 | |
| 6/04/20 | 1.0067 | 1.0045 | |
| 3/04/20 | 0.9816 | 0.9794 | |
| 2/04/20 | 0.9885 | 0.9864 | |
| 1/04/20 | 0.9868 | 0.9846 | |
| 31/03/20 | 0.9915 | 0.9897 | |
| 30/03/20 | 0.9941 | 0.9923 | |
| 27/03/20 | 0.9732 | 0.9714 | |
| 26/03/20 | 0.9962 | 0.9944 | |
| 25/03/20 | 0.9762 | 0.9745 | |
| 24/03/20 | 0.9500 | 0.9483 | |
| 23/03/20 | 0.9238 | 0.9221 | |
| 20/03/20 | 0.9491 | 0.9474 | |
| 19/03/20 | 0.9490 | 0.9473 | |
| 18/03/20 | 0.9665 | 0.9647 | |
| 17/03/20 | 0.9958 | 0.9940 | |
| 16/03/20 | 0.9691 | 0.9673 | |
| 13/03/20 | 1.0288 | 1.0269 | |
| 12/03/20 | 1.0018 | 1.0000 | |
| 11/03/20 | 1.0506 | 1.0487 | |
| 10/03/20 | 1.0741 | 1.0722 | |
| 6/03/20 | 1.1051 | 1.1031 | |
| 5/03/20 | 1.1260 | 1.1240 | |
| 4/03/20 | 1.1255 | 1.1235 | |
| 3/03/20 | 1.1202 | 1.1182 | |
| 2/03/20 | 1.1244 | 1.1224 | |
| 28/02/20 | 1.1203 | 1.1183 | |
| 27/02/20 | 1.1333 | 1.1313 | |
| 26/02/20 | 1.1513 | 1.1493 | |
| 25/02/20 | 1.1602 | 1.1582 | |
| 24/02/20 | 1.1761 | 1.1739 | |
| 21/02/20 | 1.1961 | 1.1939 | |
| 20/02/20 | 1.2009 | 1.1988 | |
| 19/02/20 | 1.1976 | 1.1955 | |
| 18/02/20 | 1.1919 | 1.1897 | |
| 17/02/20 | 1.1932 | 1.1910 | |
| 14/02/20 | 1.1900 | 1.1879 | |
| 13/02/20 | 1.1873 | 1.1852 | |
| 12/02/20 | 1.1857 | 1.1836 | |
| 11/02/20 | 1.1828 | 1.1807 | |
| 10/02/20 | 1.1812 | 1.1788 | |
| 7/02/20 | 1.1797 | 1.1773 | |
| 6/02/20 | 1.1799 | 1.1775 | |
| 5/02/20 | 1.1739 | 1.1716 | |
| 4/02/20 | 1.1700 | 1.1676 | |
| 3/02/20 | 1.1638 | 1.1615 | |
| 31/01/20 | 1.1675 | 1.1652 | |
| 30/01/20 | 1.1718 | 1.1694 | |
| 29/01/20 | 1.1718 | 1.1695 | |
| 28/01/20 | 1.1686 | 1.1663 | |
| 24/01/20 | 1.1733 | 1.1710 | |
| 23/01/20 | 1.1738 | 1.1714 | |
| 22/01/20 | 1.1777 | 1.1753 | |
| 21/01/20 | 1.1725 | 1.1701 | |
| 20/01/20 | 1.1739 | 1.1715 | |
| 17/01/20 | 1.1729 | 1.1705 | |
| 16/01/20 | 1.1677 | 1.1654 | |
| 15/01/20 | 1.1625 | 1.1602 | |
| 14/01/20 | 1.1599 | 1.1576 | |
| 13/01/20 | 1.1561 | 1.1538 | |
| 10/01/20 | 1.1543 | 1.1520 | |
| 9/01/20 | 1.1550 | 1.1527 | |
| 8/01/20 | 1.1491 | 1.1468 | |
| 7/01/20 | 1.1479 | 1.1456 | |
| 6/01/20 | 1.1400 | 1.1378 | |
| 3/01/20 | 1.1391 | 1.1368 | |
| 2/01/20 | 1.1363 | 1.1340 | |
| 31/12/19 | 1.1532 | 1.1509 | |
| 30/12/19 | 1.1613 | 1.1590 | |
| 27/12/19 | 1.1639 | 1.1615 | |
| 24/12/19 | 1.1625 | 1.1602 | |
| 23/12/19 | 1.1625 | 1.1602 | |
| 20/12/19 | 1.1646 | 1.1622 | |
| 19/12/19 | 1.1645 | 1.1622 | |
| 18/12/19 | 1.1652 | 1.1629 | |
| 17/12/19 | 1.1653 | 1.1629 | |
| 16/12/19 | 1.1622 | 1.1599 | |
| 13/12/19 | 1.1549 | 1.1526 | |
| 12/12/19 | 1.1500 | 1.1477 | |
| 11/12/19 | 1.1526 | 1.1503 | |
| 10/12/19 | 1.1525 | 1.1502 | |
| 9/12/19 | 1.1534 | 1.1510 | |
| 6/12/19 | 1.1522 | 1.1499 | |
| 5/12/19 | 1.1483 | 1.1460 | |
| 4/12/19 | 1.1412 | 1.1390 | |
| 3/12/19 | 1.1457 | 1.1434 | |
| 2/12/19 | 1.1567 | 1.1544 | |
| 29/11/19 | 1.1627 | 1.1604 | |
| 28/11/19 | 1.1652 | 1.1629 | |
| 27/11/19 | 1.1634 | 1.1611 | |
| 26/11/19 | 1.1579 | 1.1556 | |
| 25/11/19 | 1.1535 | 1.1512 | |
| 22/11/19 | 1.1485 | 1.1462 | |
| 21/11/19 | 1.1457 | 1.1434 | |
| 20/11/19 | 1.1493 | 1.1470 | |
| 19/11/19 | 1.1536 | 1.1513 | |
| 18/11/19 | 1.1510 | 1.1487 | |
| 15/11/19 | 1.1511 | 1.1488 | |
| 14/11/19 | 1.1476 | 1.1453 | |
| 13/11/19 | 1.1413 | 1.1391 | |
| 12/11/19 | 1.1435 | 1.1412 | |
| 11/11/19 | 1.1430 | 1.1408 | |
| 8/11/19 | 1.1406 | 1.1383 | |
| 7/11/19 | 1.1404 | 1.1381 | |
| 6/11/19 | 1.1369 | 1.1346 | |
| 5/11/19 | 1.1369 | 1.1346 | |
| 4/11/19 | 1.1390 | 1.1368 | |
| 1/11/19 | 1.1355 | 1.1332 | |
| 31/10/19 | 1.1340 | 1.1317 | |
| 30/10/19 | 1.1362 | 1.1339 | |
| 29/10/19 | 1.1377 | 1.1354 | |
| 28/10/19 | 1.1385 | 1.1362 | |
| 25/10/19 | 1.1372 | 1.1350 | |
| 24/10/19 | 1.1348 | 1.1325 | |
| 23/10/19 | 1.1309 | 1.1286 | |
| 22/10/19 | 1.1297 | 1.1275 | |
| 21/10/19 | 1.1293 | 1.1270 | |
| 18/10/19 | 1.1274 | 1.1252 | |
| 17/10/19 | 1.1317 | 1.1295 | |
| 16/10/19 | 1.1378 | 1.1355 | |
| 15/10/19 | 1.1319 | 1.1297 | |
| 14/10/19 | 1.1281 | 1.1258 | |
| 11/10/19 | 1.1242 | 1.1220 | |
| 10/10/19 | 1.1195 | 1.1172 | |
| 9/10/19 | 1.1201 | 1.1178 | |
| 8/10/19 | 1.1200 | 1.1178 | |
| 7/10/19 | 1.1207 | 1.1184 | |
| 4/10/19 | 1.1187 | 1.1164 | |
| 3/10/19 | 1.1137 | 1.1115 | |
| 2/10/19 | 1.1224 | 1.1202 | |
| 1/10/19 | 1.1341 | 1.1319 | |
| 30/09/19 | 1.1314 | 1.1292 | |
| 26/09/19 | 1.1316 | 1.1294 | |
| 25/09/19 | 1.1309 | 1.1286 | |
| 24/09/19 | 1.1308 | 1.1286 | |
| 23/09/19 | 1.1333 | 1.1311 | |
| 20/09/19 | 1.1323 | 1.1300 | |
| 19/09/19 | 1.1312 | 1.1289 | |
| 18/09/19 | 1.1266 | 1.1243 | |
| 17/09/19 | 1.1253 | 1.1230 | |
| 16/09/19 | 1.1222 | 1.1200 | |
| 13/09/19 | 1.1228 | 1.1206 | |
| 12/09/19 | 1.1226 | 1.1203 | |
| 11/09/19 | 1.1203 | 1.1181 | |
| 10/09/19 | 1.1179 | 1.1156 | |
| 9/09/19 | 1.1214 | 1.1192 | |
| 6/09/19 | 1.1229 | 1.1207 | |
| 5/09/19 | 1.1228 | 1.1206 | |
| 4/09/19 | 1.1168 | 1.1146 | |
| 3/09/19 | 1.1154 | 1.1131 | |
| 2/09/19 | 1.1189 | 1.1166 | |
| 30/08/19 | 1.1197 | 1.1175 | |
| 29/08/19 | 1.1133 | 1.1111 | |
| 28/08/19 | 1.1085 | 1.1063 | |
| 27/08/19 | 1.1038 | 1.1016 | |
| 26/08/19 | 1.1007 | 1.0985 | |
| 23/08/19 | 1.1042 | 1.1020 | |
| 22/08/19 | 1.1088 | 1.1065 | |
| 21/08/19 | 1.1068 | 1.1045 | |
| 20/08/19 | 1.1072 | 1.1050 | |
| 19/08/19 | 1.1047 | 1.1025 | |
| 16/08/19 | 1.0968 | 1.0946 | |
| 15/08/19 | 1.0925 | 1.0903 | |
| 14/08/19 | 1.1037 | 1.1015 | |
| 13/08/19 | 1.1067 | 1.1045 | |
| 12/08/19 | 1.1073 | 1.1051 | |
| 9/08/19 | 1.1077 | 1.1055 | |
| 8/08/19 | 1.1081 | 1.1058 | |
| 7/08/19 | 1.1009 | 1.0987 | |
| 6/08/19 | 1.0950 | 1.0928 | |
| 5/08/19 | 1.1022 | 1.1000 | |
| 2/08/19 | 1.1189 | 1.1166 | |
| 1/08/19 | 1.1202 | 1.1179 | |
| 31/07/19 | 1.1210 | 1.1188 | |
| 30/07/19 | 1.1263 | 1.1241 | |
| 29/07/19 | 1.1259 | 1.1236 | |
| 26/07/19 | 1.1235 | 1.1213 | |
| 25/07/19 | 1.1200 | 1.1178 | |
| 24/07/19 | 1.1184 | 1.1162 | |
| 23/07/19 | 1.1133 | 1.1111 | |
| 22/07/19 | 1.1071 | 1.1049 | |
| 19/07/19 | 1.1078 | 1.1056 | |
| 18/07/19 | 1.1067 | 1.1045 | |
| 17/07/19 | 1.1101 | 1.1078 | |
| 16/07/19 | 1.1089 | 1.1067 | |
| 15/07/19 | 1.1100 | 1.1078 | |
| 12/07/19 | 1.1124 | 1.1101 | |
| 11/07/19 | 1.1145 | 1.1123 | |
| 10/07/19 | 1.1133 | 1.1110 | |
| 9/07/19 | 1.1124 | 1.1101 | |
| 8/07/19 | 1.1107 | 1.1085 | |
| 5/07/19 | 1.1178 | 1.1156 | |
| 4/07/19 | 1.1147 | 1.1124 | |
| 3/07/19 | 1.1112 | 1.1090 | |
| 2/07/19 | 1.1084 | 1.1062 | |
| 1/07/19 | 1.1071 | 1.1049 | |
| 30/06/19 | 1.1289 | 1.1266 | |
| 28/06/19 | 1.1289 | 1.1266 | |
| 27/06/19 | 1.1298 | 1.1276 | |
| 26/06/19 | 1.1283 | 1.1260 | |
| 25/06/19 | 1.1323 | 1.1300 | |
| 24/06/19 | 1.1361 | 1.1339 | |
| 21/06/19 | 1.1376 | 1.1353 | |
| 20/06/19 | 1.1385 | 1.1362 | |
| 19/06/19 | 1.1342 | 1.1320 | |
| 18/06/19 | 1.1276 | 1.1254 | |
| 17/06/19 | 1.1223 | 1.1201 | |
| 14/06/19 | 1.1227 | 1.1205 | |
| 13/06/19 | 1.1205 | 1.1183 | |
| 12/06/19 | 1.1177 | 1.1155 | |
| 11/06/19 | 1.1175 | 1.1153 | |
| 7/06/19 | 1.1052 | 1.1030 | |
| 6/06/19 | 1.0999 | 1.0977 | |
| 5/06/19 | 1.0955 | 1.0933 | |
| 4/06/19 | 1.0908 | 1.0886 | |
| 3/06/19 | 1.0875 | 1.0853 | |
| 31/05/19 | 1.0929 | 1.0907 | |
| 30/05/19 | 1.0958 | 1.0936 | |
| 29/05/19 | 1.0983 | 1.0962 | |
| 28/05/19 | 1.1030 | 1.1008 | |
| 27/05/19 | 1.1045 | 1.1023 | |
| 24/05/19 | 1.1038 | 1.1016 | |
| 23/05/19 | 1.1064 | 1.1042 | |
| 22/05/19 | 1.1114 | 1.1091 | |
| 21/05/19 | 1.1103 | 1.1081 | |
| 20/05/19 | 1.1056 | 1.1034 | |
| 17/05/19 | 1.1050 | 1.1028 | |
| 16/05/19 | 1.1028 | 1.1006 | |
| 15/05/19 | 1.0951 | 1.0929 | |
| 14/05/19 | 1.0897 | 1.0875 | |
| 13/05/19 | 1.0908 | 1.0886 | |
| 10/05/19 | 1.0932 | 1.0910 | |
| 9/05/19 | 1.0917 | 1.0895 | |
| 8/05/19 | 1.0916 | 1.0895 | |
| 7/05/19 | 1.0945 | 1.0923 | |
| 6/05/19 | 1.0989 | 1.0967 | |
| 3/05/19 | 1.1028 | 1.1006 | |
| 2/05/19 | 1.1016 | 1.0994 | |
| 1/05/19 | 1.1039 | 1.1017 | |
| 30/04/19 | 1.1024 | 1.1002 | |
| 29/04/19 | 1.1033 | 1.1007 | |
| 26/04/19 | 1.1046 | 1.1020 | |
| 24/04/19 | 1.1036 | 1.1010 | |
| 23/04/19 | 1.0971 | 1.0944 | |
| 18/04/19 | 1.0881 | 1.0855 | |
| 17/04/19 | 1.0870 | 1.0844 | |
| 16/04/19 | 1.0895 | 1.0869 | |
| 15/04/19 | 1.0880 | 1.0854 | |
| 12/04/19 | 1.0876 | 1.0850 | |
| 11/04/19 | 1.0840 | 1.0814 | |
| 10/04/19 | 1.0857 | 1.0830 | |
| 9/04/19 | 1.0849 | 1.0823 | |
| 8/04/19 | 1.0863 | 1.0837 | |
| 5/04/19 | 1.0836 | 1.0810 | |
| 4/04/19 | 1.0859 | 1.0833 | |
| 3/04/19 | 1.0888 | 1.0862 | |
| 2/04/19 | 1.0871 | 1.0845 | |
| 1/04/19 | 1.0819 | 1.0793 | |
| 29/03/19 | 1.0781 | 1.0755 | |
| 28/03/19 | 1.0766 | 1.0741 | |
| 27/03/19 | 1.0741 | 1.0715 | |
| 26/03/19 | 1.0709 | 1.0683 | |
| 25/03/19 | 1.0694 | 1.0668 | |
| 22/03/19 | 1.0769 | 1.0743 | |
| 21/03/19 | 1.0780 | 1.0754 | |
| 20/03/19 | 1.0767 | 1.0741 | |
| 19/03/19 | 1.0784 | 1.0758 | |
| 18/03/19 | 1.0788 | 1.0762 | |
| 15/03/19 | 1.0759 | 1.0734 | |
| 14/03/19 | 1.0753 | 1.0728 | |
| 13/03/19 | 1.0725 | 1.0700 | |
| 12/03/19 | 1.0712 | 1.0686 | |
| 8/03/19 | 1.0686 | 1.0661 | |
| 7/03/19 | 1.0740 | 1.0714 | |
| 6/03/19 | 1.0744 | 1.0718 | |
| 5/03/19 | 1.0700 | 1.0674 | |
| 4/03/19 | 1.0699 | 1.0674 | |
| 1/03/19 | 1.0680 | 1.0654 | |
| 28/02/19 | 1.0644 | 1.0619 | |
| 27/02/19 | 1.0630 | 1.0604 | |
| 26/02/19 | 1.0599 | 1.0574 | |
| 25/02/19 | 1.0636 | 1.0610 | |
| 22/02/19 | 1.0633 | 1.0608 | |
| 21/02/19 | 1.0619 | 1.0594 | |
| 20/02/19 | 1.0568 | 1.0543 | |
| 19/02/19 | 1.0561 | 1.0536 | |
| 18/02/19 | 1.0545 | 1.0520 | |
| 15/02/19 | 1.0520 | 1.0495 | |
| 14/02/19 | 1.0506 | 1.0481 | |
| 13/02/19 | 1.0500 | 1.0475 | |
| 12/02/19 | 1.0489 | 1.0463 | |
| 11/02/19 | 1.0466 | 1.0441 | |
| 8/02/19 | 1.0454 | 1.0429 | |
| 7/02/19 | 1.0467 | 1.0441 | |
| 6/02/19 | 1.0433 | 1.0408 | |
| 5/02/19 | 1.0375 | 1.0350 | |
| 4/02/19 | 1.0291 | 1.0266 | |
| 1/02/19 | 1.0244 | 1.0219 | |
| 31/01/19 | 1.0228 | 1.0204 | |
| 30/01/19 | 1.0251 | 1.0226 | |
| 29/01/19 | 1.0233 | 1.0208 | |
| 25/01/19 | 1.0250 | 1.0225 | |
| 24/01/19 | 1.0216 | 1.0192 | |
| 23/01/19 | 1.0181 | 1.0157 | |
| 22/01/19 | 1.0190 | 1.0165 | |
| 21/01/19 | 1.0223 | 1.0198 | |
| 18/01/19 | 1.0198 | 1.0174 | |
| 17/01/19 | 1.0151 | 1.0126 | |
| 16/01/19 | 1.0117 | 1.0092 | |
| 15/01/19 | 1.0085 | 1.0061 | |
| 14/01/19 | 1.0037 | 1.0013 | |
| 11/01/19 | 1.0057 | 1.0033 | |
| 10/01/19 | 1.0063 | 1.0039 | |
| 9/01/19 | 1.0038 | 1.0014 | |
| 8/01/19 | 0.9982 | 0.9958 | |
| 7/01/19 | 0.9932 | 0.9909 | |
| 4/01/19 | 0.9868 | 0.9844 | |
| 3/01/19 | 0.9862 | 0.9838 | |
| 2/01/19 | 0.9840 | 0.9816 | |
| 31/12/18 | 1.0051 | 1.0027 | |
| 28/12/18 | 1.0044 | 1.0020 | |
| 27/12/18 | 0.9986 | 0.9962 | |
| 24/12/18 | 0.9828 | 0.9805 | |
| 21/12/18 | 0.9862 | 0.9839 | |
| 20/12/18 | 0.9925 | 0.9901 | |
| 19/12/18 | 0.9985 | 0.9961 | |
| 18/12/18 | 1.0009 | 0.9985 | |
| 17/12/18 | 1.0076 | 1.0051 | |
| 14/12/18 | 1.0090 | 1.0066 | |
| 13/12/18 | 1.0144 | 1.0120 | |
| 12/12/18 | 1.0130 | 1.0106 | |
| 11/12/18 | 1.0055 | 1.0031 | |
| 10/12/18 | 1.0045 | 1.0021 | |
| 7/12/18 | 1.0147 | 1.0123 | |
| 6/12/18 | 1.0161 | 1.0137 | |
| 5/12/18 | 1.0166 | 1.0142 | |
| 4/12/18 | 1.0190 | 1.0166 | |
| 3/12/18 | 1.0276 | 1.0251 | |
| 30/11/18 | 1.0182 | 1.0158 | |
| 29/11/18 | 1.0233 | 1.0209 | |
| 28/11/18 | 1.0225 | 1.0201 | |
| 27/11/18 | 1.0197 | 1.0173 | |
| 26/11/18 | 1.0145 | 1.0121 | |
| 23/11/18 | 1.0150 | 1.0125 | |
| 22/11/18 | 1.0137 | 1.0113 | |
| 21/11/18 | 1.0101 | 1.0077 | |
| 20/11/18 | 1.0126 | 1.0102 | |
| 19/11/18 | 1.0187 | 1.0162 | |
| 16/11/18 | 1.0225 | 1.0201 | |
| 15/11/18 | 1.0234 | 1.0210 | |
| 14/11/18 | 1.0241 | 1.0216 | |
| 13/11/18 | 1.0330 | 1.0306 | |
| 12/11/18 | 1.0408 | 1.0383 | |
| 9/11/18 | 1.0404 | 1.0379 | |
| 8/11/18 | 1.0417 | 1.0392 | |
| 7/11/18 | 1.0383 | 1.0358 | |
| 5/11/18 | 1.0292 | 1.0268 | |
| 2/11/18 | 1.0312 | 1.0287 | |
| 1/11/18 | 1.0307 | 1.0282 | |
| 31/10/18 | 1.0307 | 1.0282 | |
| 30/10/18 | 1.0248 | 1.0223 | |
| 29/10/18 | 1.0188 | 1.0163 | |
| 26/10/18 | 1.0162 | 1.0138 | |
| 25/10/18 | 1.0192 | 1.0167 | |
| 24/10/18 | 1.0309 | 1.0285 | |
| 23/10/18 | 1.0374 | 1.0349 | |
| 22/10/18 | 1.0441 | 1.0416 | |
| 19/10/18 | 1.0457 | 1.0432 | |
| 18/10/18 | 1.0462 | 1.0437 | |
| 17/10/18 | 1.0491 | 1.0466 | |
| 16/10/18 | 1.0423 | 1.0398 | |
| 15/10/18 | 1.0345 | 1.0320 | |
| 12/10/18 | 1.0398 | 1.0373 | |
| 11/10/18 | 1.0382 | 1.0357 | |
| 10/10/18 | 1.0584 | 1.0559 | |
| 9/10/18 | 1.0652 | 1.0626 | |
| 8/10/18 | 1.0702 | 1.0676 | |
| 5/10/18 | 1.0767 | 1.0741 | |
| 4/10/18 | 1.0772 | 1.0746 | |
| 3/10/18 | 1.0758 | 1.0732 | |
| 2/10/18 | 1.0726 | 1.0701 | |
| 1/10/18 | 1.0763 | 1.0737 | |
| 27/09/18 | 1.0771 | 1.0745 | |
| 26/09/18 | 1.0763 | 1.0737 | |
| 25/09/18 | 1.0761 | 1.0735 | |
| 24/09/18 | 1.0752 | 1.0727 | |
| 21/09/18 | 1.0758 | 1.0732 | |
| 20/09/18 | 1.0736 | 1.0710 | |
| 19/09/18 | 1.0739 | 1.0713 | |
| 18/09/18 | 1.0735 | 1.0710 | |
| 17/09/18 | 1.0753 | 1.0727 | |
| 14/09/18 | 1.0747 | 1.0721 | |
| 13/09/18 | 1.0714 | 1.0688 | |
| 12/09/18 | 1.0735 | 1.0710 | |
| 11/09/18 | 1.0737 | 1.0711 | |
| 10/09/18 | 1.0700 | 1.0674 | |
| 7/09/18 | 1.0686 | 1.0660 | |
| 6/09/18 | 1.0678 | 1.0652 | |
| 5/09/18 | 1.0736 | 1.0710 | |
| 4/09/18 | 1.0791 | 1.0766 | |
| 3/09/18 | 1.0800 | 1.0774 | |
| 31/08/18 | 1.0796 | 1.0770 | |
| 30/08/18 | 1.0799 | 1.0773 | |
| 29/08/18 | 1.0808 | 1.0782 | |
| 28/08/18 | 1.0751 | 1.0726 | |
| 27/08/18 | 1.0725 | 1.0699 | |
| 24/08/18 | 1.0690 | 1.0665 | |
| 23/08/18 | 1.0700 | 1.0675 | |
| 22/08/18 | 1.0691 | 1.0666 | |
| 21/08/18 | 1.0696 | 1.0670 | |
| 20/08/18 | 1.0738 | 1.0712 | |
| 17/08/18 | 1.0722 | 1.0697 | |
| 16/08/18 | 1.0698 | 1.0672 | |
| 15/08/18 | 1.0722 | 1.0696 | |
| 14/08/18 | 1.0705 | 1.0679 | |
| 13/08/18 | 1.0653 | 1.0627 | |
| 10/08/18 | 1.0688 | 1.0662 | |
| 9/08/18 | 1.0705 | 1.0680 | |
| 8/08/18 | 1.0677 | 1.0651 | |
| 7/08/18 | 1.0660 | 1.0635 | |
| 6/08/18 | 1.0672 | 1.0646 | |
| 3/08/18 | 1.0641 | 1.0615 | |
| 2/08/18 | 1.0633 | 1.0607 | |
| 1/08/18 | 1.0655 | 1.0630 | |
| 31/07/18 | 1.0650 | 1.0624 | |
| 30/07/18 | 1.0657 | 1.0632 | |
| 27/07/18 | 1.0686 | 1.0660 | |
| 26/07/18 | 1.0665 | 1.0639 | |
| 25/07/18 | 1.0647 | 1.0622 | |
| 24/07/18 | 1.0630 | 1.0604 | |
| 23/07/18 | 1.0602 | 1.0577 | |
| 20/07/18 | 1.0639 | 1.0613 | |
| 19/07/18 | 1.0646 | 1.0621 | |
| 18/07/18 | 1.0624 | 1.0598 | |
| 17/07/18 | 1.0589 | 1.0564 | |
| 16/07/18 | 1.0605 | 1.0579 | |
| 13/07/18 | 1.0636 | 1.0610 | |
| 12/07/18 | 1.0625 | 1.0600 | |
| 11/07/18 | 1.0575 | 1.0550 | |
| 10/07/18 | 1.0603 | 1.0578 | |
| 9/07/18 | 1.0600 | 1.0575 | |
| 6/07/18 | 1.0585 | 1.0560 | |
| 5/07/18 | 1.0544 | 1.0519 | |
| 4/07/18 | 1.0510 | 1.0485 | |
| 3/07/18 | 1.0526 | 1.0501 | |
| 2/07/18 | 1.0530 | 1.0505 | |
| 30/06/18 | 1.1085 | 1.1059 | |
| 29/06/18 | 1.1085 | 1.1059 | |
| 28/06/18 | 1.1095 | 1.1068 | |
| 27/06/18 | 1.1062 | 1.1035 | |
| 26/06/18 | 1.1076 | 1.1049 | |
| 25/06/18 | 1.1096 | 1.1069 | |
| 22/06/18 | 1.1124 | 1.1097 | |
| 21/06/18 | 1.1142 | 1.1115 | |
| 20/06/18 | 1.1116 | 1.1089 | |
| 19/06/18 | 1.1025 | 1.0999 | |
| 18/06/18 | 1.1027 | 1.1001 | |
| 15/06/18 | 1.1023 | 1.0996 | |
| 14/06/18 | 1.0946 | 1.0920 | |
| 13/06/18 | 1.0925 | 1.0899 | |
| 12/06/18 | 1.0952 | 1.0926 | |
| 8/06/18 | 1.0935 | 1.0909 | |
| 7/06/18 | 1.0932 | 1.0905 | |
| 6/06/18 | 1.0893 | 1.0867 | |
| 5/06/18 | 1.0872 | 1.0846 | |
| 4/06/18 | 1.0878 | 1.0852 | |
| 1/06/18 | 1.0855 | 1.0829 | |
| 31/05/18 | 1.0852 | 1.0826 | |
| 30/05/18 | 1.0830 | 1.0804 | |
| 29/05/18 | 1.0848 | 1.0822 | |
| 28/05/18 | 1.0864 | 1.0838 | |
| 25/05/18 | 1.0892 | 1.0866 | |
| 24/05/18 | 1.0897 | 1.0871 | |
| 23/05/18 | 1.0902 | 1.0876 | |
| 22/05/18 | 1.0902 | 1.0876 | |
| 21/05/18 | 1.0939 | 1.0913 | |
| 18/05/18 | 1.0944 | 1.0917 | |
| 17/05/18 | 1.0953 | 1.0927 | |
| 16/05/18 | 1.0963 | 1.0937 | |
| 15/05/18 | 1.0966 | 1.0940 | |
| 14/05/18 | 1.0976 | 1.0949 | |
| 11/05/18 | 1.0952 | 1.0925 | |
| 10/05/18 | 1.0950 | 1.0924 | |
| 9/05/18 | 1.0933 | 1.0907 | |
| 8/05/18 | 1.0902 | 1.0876 | |
| 7/05/18 | 1.0875 | 1.0849 | |
| 4/05/18 | 1.0846 | 1.0820 | |
| 3/05/18 | 1.0854 | 1.0828 | |
| 2/05/18 | 1.0834 | 1.0808 | |
| 1/05/18 | 1.0830 | 1.0804 | |
| 30/04/18 | 1.0792 | 1.0767 | |
| 27/04/18 | 1.0766 | 1.0741 | |
| 26/04/18 | 1.0721 | 1.0695 | |
| 24/04/18 | 1.0698 | 1.0672 | |
| 23/04/18 | 1.0680 | 1.0654 | |
| 20/04/18 | 1.0669 | 1.0643 | |
| 19/04/18 | 1.0669 | 1.0643 | |
| 18/04/18 | 1.0652 | 1.0627 | |
| 17/04/18 | 1.0620 | 1.0594 | |
| 16/04/18 | 1.0591 | 1.0565 | |
| 13/04/18 | 1.0573 | 1.0548 | |
| 12/04/18 | 1.0570 | 1.0544 | |
| 11/04/18 | 1.0572 | 1.0546 | |
| 10/04/18 | 1.0599 | 1.0573 | |
| 9/04/18 | 1.0555 | 1.0530 | |
| 6/04/18 | 1.0540 | 1.0515 | |
| 5/04/18 | 1.0564 | 1.0538 | |
| 4/04/18 | 1.0509 | 1.0484 | |
| 3/04/18 | 1.0499 | 1.0474 | |
| 29/03/18 | 1.0532 | 1.0507 | |
| 28/03/18 | 1.0524 | 1.0499 | |
| 27/03/18 | 1.0550 | 1.0524 | |
| 26/03/18 | 1.0506 | 1.0481 | |
| 23/03/18 | 1.0494 | 1.0469 | |
| 22/03/18 | 1.0654 | 1.0628 | |
| 21/03/18 | 1.0698 | 1.0673 | |
| 20/03/18 | 1.0696 | 1.0671 | |
| 19/03/18 | 1.0711 | 1.0685 | |
| 16/03/18 | 1.0718 | 1.0692 | |
| 15/03/18 | 1.0667 | 1.0642 | |
| 14/03/18 | 1.0662 | 1.0636 | |
| 13/03/18 | 1.0693 | 1.0668 | |
| 9/03/18 | 1.0690 | 1.0664 | |
| 8/03/18 | 1.0660 | 1.0634 | |
| 7/03/18 | 1.0595 | 1.0569 | |
| 6/03/18 | 1.0632 | 1.0606 | |
| 5/03/18 | 1.0582 | 1.0557 | |
| 2/03/18 | 1.0586 | 1.0560 | |
| 1/03/18 | 1.0638 | 1.0613 | |
| 28/02/18 | 1.0680 | 1.0655 | |
| 27/02/18 | 1.0736 | 1.0710 | |
| 26/02/18 | 1.0735 | 1.0709 | |
| 23/02/18 | 1.0673 | 1.0647 | |
| 22/02/18 | 1.0587 | 1.0562 | |
| 21/02/18 | 1.0590 | 1.0564 | |
| 20/02/18 | 1.0567 | 1.0542 | |
| 19/02/18 | 1.0577 | 1.0551 | |
| 16/02/18 | 1.0540 | 1.0515 | |
| 15/02/18 | 1.0530 | 1.0504 | |
| 14/02/18 | 1.0439 | 1.0414 | |
| 13/02/18 | 1.0416 | 1.0391 | |
| 12/02/18 | 1.0388 | 1.0363 | |
| 9/02/18 | 1.0366 | 1.0341 | |
| 8/02/18 | 1.0423 | 1.0398 | |
| 7/02/18 | 1.0469 | 1.0444 | |
| 6/02/18 | 1.0422 | 1.0397 | |
| 5/02/18 | 1.0585 | 1.0559 | |
| 2/02/18 | 1.0758 | 1.0732 | |
| 1/02/18 | 1.0762 | 1.0736 | |
| 31/01/18 | 1.0710 | 1.0685 | |
| 30/01/18 | 1.0698 | 1.0672 | |
| 29/01/18 | 1.0769 | 1.0743 | |
| 25/01/18 | 1.0754 | 1.0728 | |
| 24/01/18 | 1.0765 | 1.0739 | |
| 23/01/18 | 1.0775 | 1.0749 | |
| 22/01/18 | 1.0717 | 1.0691 | |
| 19/01/18 | 1.0706 | 1.0680 | |
| 18/01/18 | 1.0705 | 1.0679 | |
| 17/01/18 | 1.0717 | 1.0692 | |
| 16/01/18 | 1.0735 | 1.0709 | |
| 15/01/18 | 1.0742 | 1.0716 | |
| 12/01/18 | 1.0758 | 1.0732 | |
| 11/01/18 | 1.0747 | 1.0722 | |
| 10/01/18 | 1.0769 | 1.0744 | |
| 9/01/18 | 1.0816 | 1.0790 | |
| 8/01/18 | 1.0806 | 1.0780 | |
| 5/01/18 | 1.0783 | 1.0757 | |
| 4/01/18 | 1.0732 | 1.0706 | |
| 3/01/18 | 1.0713 | 1.0687 | |
| 2/01/18 | 1.0690 | 1.0664 | |
| 29/12/17 | 1.0813 | 1.0787 | |
| 28/12/17 | 1.0842 | 1.0816 | |
| 27/12/17 | 1.0817 | 1.0791 | |
| 22/12/17 | 1.0821 | 1.0795 | |
| 21/12/17 | 1.0822 | 1.0796 | |
| 20/12/17 | 1.0838 | 1.0812 | |
| 19/12/17 | 1.0842 | 1.0816 | |
| 18/12/17 | 1.0818 | 1.0792 | |
| 15/12/17 | 1.0773 | 1.0747 | |
| 14/12/17 | 1.0770 | 1.0744 | |
| 13/12/17 | 1.0802 | 1.0776 | |
| 12/12/17 | 1.0817 | 1.0791 | |
| 11/12/17 | 1.0806 | 1.0781 | |
| 8/12/17 | 1.0798 | 1.0773 | |
| 7/12/17 | 1.0759 | 1.0733 | |
| 6/12/17 | 1.0708 | 1.0683 | |
| 5/12/17 | 1.0723 | 1.0697 | |
| 4/12/17 | 1.0754 | 1.0729 | |
| 1/12/17 | 1.0759 | 1.0733 | |
| 30/11/17 | 1.0750 | 1.0725 | |
| 29/11/17 | 1.0777 | 1.0751 | |
| 28/11/17 | 1.0750 | 1.0724 | |
| 27/11/17 | 1.0724 | 1.0698 | |
| 24/11/17 | 1.0728 | 1.0702 | |
| 23/11/17 | 1.0720 | 1.0695 | |
| 22/11/17 | 1.0733 | 1.0708 | |
| 21/11/17 | 1.0711 | 1.0686 | |
| 20/11/17 | 1.0682 | 1.0656 | |
| 17/11/17 | 1.0687 | 1.0661 | |
| 16/11/17 | 1.0654 | 1.0628 | |
| 15/11/17 | 1.0628 | 1.0603 | |
| 14/11/17 | 1.0655 | 1.0629 | |
| 13/11/17 | 1.0688 | 1.0662 | |
| 10/11/17 | 1.0671 | 1.0645 | |
| 9/11/17 | 1.0697 | 1.0671 | |
| 8/11/17 | 1.0672 | 1.0646 | |
| 6/11/17 | 1.0618 | 1.0592 | |
| 3/11/17 | 1.0618 | 1.0592 | |
| 2/11/17 | 1.0561 | 1.0536 | |
| 1/11/17 | 1.0569 | 1.0544 | |
| 31/10/17 | 1.0540 | 1.0514 | |
| 30/10/17 | 1.0537 | 1.0512 | |
| 27/10/17 | 1.0529 | 1.0503 | |
| 26/10/17 | 1.0514 | 1.0488 | |
| 25/10/17 | 1.0492 | 1.0467 | |
| 24/10/17 | 1.0465 | 1.0440 | |
| 23/10/17 | 1.0453 | 1.0428 | |
| 20/10/17 | 1.0463 | 1.0438 | |
| 19/10/17 | 1.0429 | 1.0404 | |
| 18/10/17 | 1.0441 | 1.0416 | |
| 17/10/17 | 1.0435 | 1.0410 | |
| 16/10/17 | 1.0399 | 1.0374 | |
| 13/10/17 | 1.0362 | 1.0338 | |
| 12/10/17 | 1.0368 | 1.0343 | |
| 11/10/17 | 1.0365 | 1.0341 | |
| 10/10/17 | 1.0328 | 1.0303 | |
| 9/10/17 | 1.0321 | 1.0296 | |
| 6/10/17 | 1.0304 | 1.0279 | |
| 5/10/17 | 1.0255 | 1.0230 | |
| 4/10/17 | 1.0223 | 1.0198 | |
| 3/10/17 | 1.0260 | 1.0235 | |
| 2/10/17 | 1.0260 | 1.0235 | |
| 28/09/17 | 1.0194 | 1.0170 | |
| 27/09/17 | 1.0176 | 1.0151 | |
| 26/09/17 | 1.0172 | 1.0148 | |
| 25/09/17 | 1.0164 | 1.0140 | |
| 22/09/17 | 1.0158 | 1.0134 | |
| 21/09/17 | 1.0159 | 1.0134 | |
| 20/09/17 | 1.0159 | 1.0135 | |
| 19/09/17 | 1.0180 | 1.0155 | |
| 18/09/17 | 1.0186 | 1.0162 | |
| 15/09/17 | 1.0160 | 1.0136 | |
| 14/09/17 | 1.0193 | 1.0169 | |
| 13/09/17 | 1.0193 | 1.0169 | |
| 12/09/17 | 1.0185 | 1.0161 | |
| 11/09/17 | 1.0156 | 1.0132 | |
| 8/09/17 | 1.0090 | 1.0066 | |
| 7/09/17 | 1.0103 | 1.0079 | |
| 6/09/17 | 1.0101 | 1.0077 | |
| 5/09/17 | 1.0098 | 1.0074 | |
| 4/09/17 | 1.0128 | 1.0104 | |
| 1/09/17 | 1.0139 | 1.0115 | |
| 31/08/17 | 1.0131 | 1.0107 | |
| 30/08/17 | 1.0091 | 1.0067 | |
| 29/08/17 | 1.0050 | 1.0026 | |
| 28/08/17 | 1.0093 | 1.0068 | |
| 25/08/17 | 1.0116 | 1.0092 | |
| 24/08/17 | 1.0122 | 1.0097 | |
| 23/08/17 | 1.0119 | 1.0094 | |
| 22/08/17 | 1.0113 | 1.0088 | |
| 21/08/17 | 1.0063 | 1.0039 | |
| 18/08/17 | 1.0083 | 1.0059 | |
| 17/08/17 | 1.0114 | 1.0090 | |
| 16/08/17 | 1.0137 | 1.0113 | |
| 15/08/17 | 1.0119 | 1.0095 | |
| 14/08/17 | 1.0080 | 1.0056 | |
| 11/08/17 | 1.0034 | 1.0010 | |
| 10/08/17 | 1.0088 | 1.0064 | |
| 9/08/17 | 1.0120 | 1.0096 | |
| 8/08/17 | 1.0109 | 1.0085 | |
| 7/08/17 | 1.0126 | 1.0102 | |
| 4/08/17 | 1.0089 | 1.0064 | |
| 3/08/17 | 1.0081 | 1.0057 | |
| 2/08/17 | 1.0086 | 1.0062 | |
| 1/08/17 | 1.0095 | 1.0071 | |
| 31/07/17 | 1.0049 | 1.0025 | |
| 28/07/17 | 1.0028 | 1.0004 | |
| 27/07/17 | 1.0098 | 1.0074 | |
| 26/07/17 | 1.0103 | 1.0079 | |
| 25/07/17 | 1.0058 | 1.0033 | |
| 24/07/17 | 1.0032 | 1.0008 | |
| 21/07/17 | 1.0067 | 1.0042 | |
| 20/07/17 | 1.0082 | 1.0057 | |
| 19/07/17 | 1.0068 | 1.0044 | |
| 18/07/17 | 1.0027 | 1.0003 | |
| 17/07/17 | 1.0109 | 1.0085 | |
| 14/07/17 | 1.0109 | 1.0085 | |
| 13/07/17 | 1.0097 | 1.0073 | |
| 12/07/17 | 1.0060 | 1.0036 | |
| 11/07/17 | 1.0086 | 1.0061 | |
| 10/07/17 | 1.0089 | 1.0065 | |
| 7/07/17 | 1.0068 | 1.0044 | |
| 6/07/17 | 1.0107 | 1.0083 | |
| 5/07/17 | 1.0130 | 1.0105 | |
| 4/07/17 | 1.0138 | 1.0114 | |
| 3/07/17 | 1.0057 | 1.0033 | |
| 30/06/17 | 1.0535 | 1.0510 | |
| 29/06/17 | 1.0609 | 1.0584 | |
| 28/06/17 | 1.0599 | 1.0574 | |
| 27/06/17 | 1.0549 | 1.0524 | |
| 26/06/17 | 1.0574 | 1.0548 | |
| 23/06/17 | 1.0566 | 1.0541 | |
| 22/06/17 | 1.0567 | 1.0541 | |
| 21/06/17 | 1.0536 | 1.0511 | |
| 20/06/17 | 1.0599 | 1.0574 | |
| 19/06/17 | 1.0641 | 1.0615 | |
| 16/06/17 | 1.0591 | 1.0566 | |
| 15/06/17 | 1.0590 | 1.0564 | |
| 14/06/17 | 1.0638 | 1.0612 | |
| 13/06/17 | 1.0611 | 1.0585 | |
| 9/06/17 | 1.0543 | 1.0518 | |
| 8/06/17 | 1.0545 | 1.0520 | |
| 7/06/17 | 1.0536 | 1.0511 | |
| 6/06/17 | 1.0548 | 1.0523 | |
| 5/06/17 | 1.0636 | 1.0610 | |
| 2/06/17 | 1.0676 | 1.0650 | |
| 1/06/17 | 1.0643 | 1.0618 | |
| 31/05/17 | 1.0576 | 1.0551 | |
| 30/05/17 | 1.0564 | 1.0539 | |
| 29/05/17 | 1.0568 | 1.0543 | |
| 26/05/17 | 1.0601 | 1.0575 | |
| 25/05/17 | 1.0612 | 1.0587 | |
| 24/05/17 | 1.0586 | 1.0560 | |
| 23/05/17 | 1.0564 | 1.0539 | |
| 22/05/17 | 1.0565 | 1.0540 | |
| 19/05/17 | 1.0532 | 1.0507 | |
| 18/05/17 | 1.0518 | 1.0493 | |
| 17/05/17 | 1.0566 | 1.0541 | |
| 16/05/17 | 1.0634 | 1.0609 | |
| 15/05/17 | 1.0611 | 1.0586 | |
| 12/05/17 | 1.0607 | 1.0582 | |
| 11/05/17 | 1.0647 | 1.0622 | |
| 10/05/17 | 1.0645 | 1.0620 | |
| 9/05/17 | 1.0622 | 1.0597 | |
| 8/05/17 | 1.0635 | 1.0609 | |
| 5/05/17 | 1.0587 | 1.0562 | |
| 4/05/17 | 1.0605 | 1.0580 | |
| 3/05/17 | 1.0592 | 1.0567 | |
| 2/05/17 | 1.0615 | 1.0590 | |
| 1/05/17 | 1.0591 | 1.0566 | |
| 28/04/17 | 1.0585 | 1.0559 | |
| 27/04/17 | 1.0598 | 1.0573 | |
| 26/04/17 | 1.0580 | 1.0555 | |
| 24/04/17 | 1.0498 | 1.0473 | |
| 21/04/17 | 1.0458 | 1.0433 | |
| 20/04/17 | 1.0431 | 1.0406 | |
| 19/04/17 | 1.0421 | 1.0396 | |
| 18/04/17 | 1.0441 | 1.0416 | |
| 13/04/17 | 1.0449 | 1.0424 | |
| 12/04/17 | 1.0532 | 1.0506 | |
| 11/04/17 | 1.0532 | 1.0507 | |
| 10/04/17 | 1.0510 | 1.0484 | |
| 7/04/17 | 1.0467 | 1.0442 | |
| 6/04/17 | 1.0448 | 1.0423 | |
| 5/04/17 | 1.0442 | 1.0417 | |
| 4/04/17 | 1.0436 | 1.0411 | |
| 3/04/17 | 1.0424 | 1.0399 | |
| 31/03/17 | 1.0409 | 1.0384 | |
| 30/03/17 | 1.0423 | 1.0398 | |
| 29/03/17 | 1.0406 | 1.0381 | |
| 28/03/17 | 1.0376 | 1.0351 | |
| 27/03/17 | 1.0318 | 1.0294 | |
| 24/03/17 | 1.0325 | 1.0301 | |
| 23/03/17 | 1.0283 | 1.0259 | |
| 22/03/17 | 1.0248 | 1.0223 | |
| 21/03/17 | 1.0290 | 1.0265 | |
| 20/03/17 | 1.0303 | 1.0278 | |
| 17/03/17 | 1.0336 | 1.0311 | |
| 16/03/17 | 1.0330 | 1.0305 | |
| 15/03/17 | 1.0322 | 1.0297 | |
| 14/03/17 | 1.0294 | 1.0269 | |
| 10/03/17 | 1.0314 | 1.0289 | |
| 9/03/17 | 1.0290 | 1.0265 | |
| 8/03/17 | 1.0291 | 1.0267 | |
| 7/03/17 | 1.0293 | 1.0269 | |
| 6/03/17 | 1.0294 | 1.0269 | |
| 3/03/17 | 1.0297 | 1.0272 | |
| 2/03/17 | 1.0326 | 1.0301 | |
| 1/03/17 | 1.0243 | 1.0219 | |
| 28/02/17 | 1.0214 | 1.0189 | |
| 27/02/17 | 1.0224 | 1.0200 | |
| 24/02/17 | 1.0232 | 1.0208 | |
| 23/02/17 | 1.0249 | 1.0225 | |
| 22/02/17 | 1.0262 | 1.0237 | |
| 21/02/17 | 1.0248 | 1.0223 | |
| 20/02/17 | 1.0228 | 1.0203 | |
| 17/02/17 | 1.0236 | 1.0211 | |
| 16/02/17 | 1.0238 | 1.0213 | |
| 15/02/17 | 1.0226 | 1.0202 | |
| 14/02/17 | 1.0202 | 1.0178 | |
| 13/02/17 | 1.0195 | 1.0171 | |
| 10/02/17 | 1.0140 | 1.0116 | |
| 9/02/17 | 1.0102 | 1.0078 | |
| 8/02/17 | 1.0066 | 1.0042 | |
| 7/02/17 | 1.0045 | 1.0021 | |
| 6/02/17 | 1.0041 | 1.0017 | |
| 3/02/17 | 1.0033 | 1.0009 | |
| 2/02/17 | 1.0031 | 1.0007 | |
| 1/02/17 | 1.0070 | 1.0046 | |
| 31/01/17 | 1.0037 | 1.0013 | |
| 30/01/17 | 1.0078 | 1.0054 | |
| 27/01/17 | 1.0131 | 1.0106 | |
| 25/01/17 | 1.0101 | 1.0077 | |
| 24/01/17 | 1.0056 | 1.0032 | |
| 23/01/17 | 1.0020 | 0.9996 | |
| 20/01/17 | 1.0049 | 1.0025 | |
| 19/01/17 | 1.0089 | 1.0065 | |
| 18/01/17 | 1.0099 | 1.0074 | |
| 17/01/17 | 1.0112 | 1.0088 | |
| 16/01/17 | 1.0163 | 1.0139 | |
| 13/01/17 | 1.0145 | 1.0121 | |
| 12/01/17 | 1.0165 | 1.0141 | |
| 11/01/17 | 1.0203 | 1.0178 | |
| 10/01/17 | 1.0193 | 1.0168 | |
| 9/01/17 | 1.0233 | 1.0208 | |
| 6/01/17 | 1.0218 | 1.0193 | |
| 5/01/17 | 1.0205 | 1.0181 | |
| 4/01/17 | 1.0196 | 1.0172 | |
| 3/01/17 | 1.0199 | 1.0175 | |
| 30/12/16 | 1.0252 | 1.0227 | |
| 29/12/16 | 1.0274 | 1.0249 | |
| 28/12/16 | 1.0263 | 1.0238 | |
| 23/12/16 | 1.0227 | 1.0202 | |
| 22/12/16 | 1.0212 | 1.0188 | |
| 21/12/16 | 1.0187 | 1.0163 | |
| 20/12/16 | 1.0136 | 1.0111 | |
| 19/12/16 | 1.0116 | 1.0091 | |
| 16/12/16 | 1.0089 | 1.0065 | |
| 15/12/16 | 1.0062 | 1.0038 | |
| 14/12/16 | 1.0058 | 1.0034 | |
| 13/12/16 | 1.0059 | 1.0035 | |
| 12/12/16 | 1.0048 | 1.0023 | |
| 9/12/16 | 1.0060 | 1.0036 | |
| 8/12/16 | 1.0058 | 1.0034 | |
| 7/12/16 | 0.9964 | 0.9940 | |
| 6/12/16 | 0.9927 | 0.9903 | |
| 5/12/16 | 0.9878 | 0.9854 | |
| 2/12/16 | 0.9905 | 0.9881 | |
| 1/12/16 | 0.9962 | 0.9938 | |
| 30/11/16 | 0.9954 | 0.9930 | |
| 29/11/16 | 0.9948 | 0.9924 | |
| 28/11/16 | 0.9939 | 0.9915 | |
| 25/11/16 | 0.9979 | 0.9955 | |
| 24/11/16 | 0.9952 | 0.9928 | |
| 23/11/16 | 0.9957 | 0.9933 | |
| 22/11/16 | 0.9911 | 0.9887 | |
| 21/11/16 | 0.9859 | 0.9835 | |
| 18/11/16 | 0.9861 | 0.9837 | |
| 17/11/16 | 0.9803 | 0.9779 | |
| 16/11/16 | 0.9782 | 0.9758 | |
| 15/11/16 | 0.9750 | 0.9726 | |
| 14/11/16 | 0.9758 | 0.9734 | |
| 11/11/16 | 0.9775 | 0.9751 | |
| 10/11/16 | 0.9779 | 0.9755 | |
| 9/11/16 | 0.9655 | 0.9631 | |
| 8/11/16 | 0.9718 | 0.9694 | |
| 7/11/16 | 0.9697 | 0.9673 | |
| 4/11/16 | 0.9622 | 0.9598 | |
| 3/11/16 | 0.9655 | 0.9631 | |
| 2/11/16 | 0.9678 | 0.9654 | |
| 31/10/16 | 0.9813 | 0.9789 | |
| 28/10/16 | 0.9791 | 0.9767 | |
| 27/10/16 | 0.9805 | 0.9781 | |
| 26/10/16 | 0.9841 | 0.9817 | |
| 25/10/16 | 0.9930 | 0.9906 | |
| 24/10/16 | 0.9920 | 0.9896 | |
| 21/10/16 | 0.9931 | 0.9907 | |
| 20/10/16 | 0.9942 | 0.9918 | |
| 19/10/16 | 0.9916 | 0.9892 | |
| 18/10/16 | 0.9891 | 0.9867 | |
| 17/10/16 | 0.9890 | 0.9866 | |
| 14/10/16 | 0.9902 | 0.9878 | |
| 13/10/16 | 0.9926 | 0.9902 | |
| 12/10/16 | 0.9942 | 0.9918 | |
| 11/10/16 | 0.9972 | 0.9948 | |
| 10/10/16 | 0.9972 | 0.9948 |