Search

Managed Funds history


Candriam Sustainable Global Equity Fund unit prices

Application Date Application Price Redemption Price
4/03/21 0.9610 0.9581
3/03/21 0.9741 0.9712
2/03/21 0.9805 0.9776
1/03/21 0.9900 0.9871
26/02/21 0.9754 0.9725
25/02/21 0.9617 0.9588
24/02/21 0.9796 0.9766
23/02/21 0.9750 0.9721
22/02/21 0.9767 0.9737
19/02/21 0.9877 0.9847
18/02/21 1.0011 0.9981
17/02/21 1.0077 1.0046
16/02/21 1.0070 1.0040
15/02/21 1.0083 1.0053
12/02/21 1.0084 1.0054
11/02/21 1.0037 1.0007
10/02/21 1.0034 1.0004
9/02/21 1.0050 1.0020
8/02/21 1.0093 1.0063
5/02/21 1.0078 1.0048
4/02/21 1.0092 1.0062
3/02/21 1.0004 0.9975
2/02/21 1.0029 0.9999
1/02/21 0.9878 0.9848
29/01/21 0.9686 0.9657
28/01/21 0.9858 0.9829
27/01/21 0.9822 0.9793
25/01/21 1.0006 0.9976
22/01/21 0.9944 0.9914
21/01/21 0.9920 0.9891
20/01/21 0.9930 0.9900
19/01/21 0.9902 0.9872
18/01/21 0.9842 0.9813
15/01/21 0.9826 0.9797
14/01/21 0.9817 0.9788
13/01/21 0.9837 0.9808
12/01/21 0.9843 0.9813
11/01/21 0.9849 0.9820
8/01/21 0.9816 0.9787
7/01/21 0.9773 0.9744
6/01/21 0.9611 0.9582
5/01/21 0.9587 0.9559
4/01/21 0.9602 0.9573
31/12/20 0.9624 0.9596
30/12/20 0.9634 0.9605
29/12/20 0.9695 0.9666
24/12/20 0.9647 0.9618
23/12/20 0.9626 0.9597
22/12/20 0.9671 0.9642
21/12/20 0.9636 0.9607
18/12/20 0.9668 0.9639
17/12/20 0.9662 0.9633
16/12/20 0.9664 0.9635
15/12/20 0.9665 0.9636
14/12/20 0.9597 0.9569
11/12/20 0.9595 0.9566
10/12/20 0.9655 0.9626
9/12/20 0.9729 0.9700
8/12/20 0.9824 0.9795
7/12/20 0.9749 0.9719
4/12/20 0.9759 0.9729
3/12/20 0.9658 0.9629
2/12/20 0.9685 0.9656
1/12/20 0.9709 0.9680
30/11/20 0.9612 0.9583
27/11/20 0.9648 0.9619
26/11/20 0.9645 0.9616
25/11/20 0.9662 0.9633
24/11/20 0.9670 0.9641
23/11/20 0.9591 0.9562
20/11/20 0.9502 0.9474
19/11/20 0.9581 0.9552
18/11/20 0.9487 0.9459
17/11/20 0.9550 0.9521
16/11/20 0.9505 0.9477
13/11/20 0.9488 0.9460
12/11/20 0.9379 0.9350
11/11/20 0.9454 0.9426
10/11/20 0.9368 0.9340
9/11/20 0.9306 0.9279
6/11/20 0.9243 0.9215
5/11/20 0.9250 0.9222
4/11/20 0.9216 0.9189
3/11/20 0.9043 0.9016
2/11/20 0.9025 0.8998
30/10/20 0.8936 0.8909
29/10/20 0.9017 0.8990
28/10/20 0.8893 0.8867
27/10/20 0.9072 0.9045
26/10/20 0.9149 0.9121
23/10/20 0.9329 0.9301
22/10/20 0.9297 0.9269
21/10/20 0.9277 0.9250
20/10/20 0.9378 0.9350
19/10/20 0.9325 0.9297
16/10/20 0.9422 0.9394
15/10/20 0.9416 0.9388
14/10/20 0.9344 0.9316
13/10/20 0.9384 0.9356
12/10/20 0.9359 0.9331
9/10/20 0.9245 0.9217
8/10/20 0.9253 0.9226
7/10/20 0.9201 0.9173
6/10/20 0.9066 0.9038
5/10/20 0.9105 0.9078
2/10/20 0.8976 0.8950
1/10/20 0.9028 0.9001
30/09/20 0.8998 0.8971
29/09/20 0.9049 0.9022
28/09/20 0.9165 0.9137
25/09/20 0.9058 0.9030
24/09/20 0.8956 0.8929
23/09/20 0.8873 0.8846
22/09/20 0.8940 0.8913
21/09/20 0.8858 0.8831
18/09/20 0.8885 0.8858
17/09/20 0.8944 0.8917
16/09/20 0.8966 0.8940
15/09/20 0.9016 0.8989
14/09/20 0.8970 0.8944
11/09/20 0.8880 0.8854
10/09/20 0.8851 0.8825
9/09/20 0.8956 0.8930
8/09/20 0.8837 0.8811
7/09/20 0.8982 0.8955
4/09/20 0.8998 0.8971
3/09/20 0.9016 0.8989
2/09/20 0.9227 0.9200
1/09/20 0.9046 0.9019
31/08/20 0.9017 0.8990
28/08/20 0.9073 0.9046
27/08/20 0.9165 0.9138
26/08/20 0.9182 0.9154
25/08/20 0.9166 0.9138
24/08/20 0.9145 0.9118
21/08/20 0.9072 0.9044
20/08/20 0.9061 0.9034
19/08/20 0.8988 0.8961
18/08/20 0.9002 0.8975
17/08/20 0.9027 0.9000
14/08/20 0.9015 0.8988
13/08/20 0.9030 0.9002
12/08/20 0.9054 0.9026
11/08/20 0.8930 0.8903
10/08/20 0.8924 0.8898
7/08/20 0.8882 0.8855
6/08/20 0.8830 0.8803
5/08/20 0.8830 0.8804
4/08/20 0.8834 0.8807
3/08/20 0.8834 0.8807
31/07/20 0.8671 0.8645
30/07/20 0.8769 0.8743
29/07/20 0.8790 0.8764
28/07/20 0.8745 0.8719
27/07/20 0.8818 0.8791
24/07/20 0.8785 0.8759
23/07/20 0.8840 0.8814
22/07/20 0.8885 0.8858
21/07/20 0.8896 0.8869
20/07/20 0.9010 0.8983
17/07/20 0.8987 0.8915
16/07/20 0.8940 0.8869
15/07/20 0.8933 0.8862
14/07/20 0.8911 0.8840
13/07/20 0.8821 0.8750
10/07/20 0.8896 0.8825
9/07/20 0.8830 0.8759
8/07/20 0.8853 0.8782
7/07/20 0.8825 0.8755
6/07/20 0.8895 0.8824
3/07/20 0.8802 0.8732
2/07/20 0.8849 0.8779
1/07/20 0.8760 0.8690
30/06/20 0.9352 0.9277
29/06/20 0.9263 0.9189
26/06/20 0.9206 0.9132
25/06/20 0.9308 0.9234
24/06/20 0.9208 0.9135
23/06/20 0.9343 0.9268
22/06/20 0.9364 0.9289
19/06/20 0.9380 0.9305
18/06/20 0.9390 0.9316
17/06/20 0.9326 0.9252
16/06/20 0.9431 0.9356
15/06/20 0.9206 0.9133
12/06/20 0.9183 0.9109
11/06/20 0.9079 0.9007
10/06/20 0.9419 0.9344
9/06/20 0.9465 0.9390
5/06/20 0.9434 0.9359
4/06/20 0.9253 0.9179
3/06/20 0.9310 0.9236
2/06/20 0.9221 0.9148
1/06/20 0.9264 0.9190
29/05/20 0.9413 0.9338
28/05/20 0.9353 0.9278
27/05/20 0.9410 0.9335
26/05/20 0.9216 0.9142
25/05/20 0.9224 0.9151
22/05/20 0.9213 0.9140
21/05/20 0.9178 0.9105
20/05/20 0.9213 0.9140
19/05/20 0.9131 0.9059
18/05/20 0.9260 0.9186
15/05/20 0.9151 0.9078
14/05/20 0.9092 0.9019
13/05/20 0.9002 0.8930
12/05/20 0.9103 0.9031
11/05/20 0.9258 0.9184
8/05/20 0.9169 0.9096
7/05/20 0.9129 0.9056
6/05/20 0.9072 0.8999
5/05/20 0.9103 0.9031
4/05/20 0.9052 0.8980
1/05/20 0.9036 0.8964
30/04/20 0.9127 0.9054
29/04/20 0.9227 0.9154
28/04/20 0.9078 0.9005
27/04/20 0.9102 0.9030
24/04/20 0.9074 0.9002
23/04/20 0.8974 0.8903
22/04/20 0.9056 0.8984
21/04/20 0.8937 0.8865
20/04/20 0.9087 0.9015
17/04/20 0.9210 0.9137
16/04/20 0.9044 0.8972
15/04/20 0.8980 0.8909
14/04/20 0.9065 0.8993
9/04/20 0.9014 0.8942
8/04/20 0.9046 0.8974
7/04/20 0.8887 0.8816
6/04/20 0.8958 0.8886
3/04/20 0.8570 0.8502
2/04/20 0.8634 0.8565
1/04/20 0.8410 0.8343
31/03/20 0.8733 0.8663
30/03/20 0.8769 0.8699
27/03/20 0.8586 0.8518
26/03/20 0.8910 0.8839
25/03/20 0.8609 0.8540
24/03/20 0.8464 0.8396
23/03/20 0.8034 0.7969
20/03/20 0.8136 0.8071
19/03/20 0.8325 0.8259
18/03/20 0.8290 0.8224
17/03/20 0.8527 0.8459
16/03/20 0.8016 0.7952
13/03/20 0.8777 0.8707
12/03/20 0.8130 0.8065
11/03/20 0.8700 0.8631
10/03/20 0.9090 0.9017
9/03/20 0.8615 0.8546
6/03/20 0.9327 0.9252
5/03/20 0.9550 0.9474
4/03/20 0.9723 0.9646
3/03/20 0.9459 0.9384
2/03/20 0.9748 0.9670
28/02/20 0.9530 0.9455
27/02/20 0.9495 0.9419
26/02/20 0.9895 0.9816
25/02/20 0.9888 0.9809
24/02/20 1.0138 1.0057
21/02/20 1.0434 1.0351
20/02/20 1.0507 1.0424
19/02/20 1.0483 1.0399
18/02/20 1.0386 1.0303
17/02/20 1.0396 1.0313
14/02/20 1.0396 1.0313
13/02/20 1.0366 1.0284
12/02/20 1.0365 1.0283
11/02/20 1.0358 1.0276
10/02/20 1.0395 1.0312
7/02/20 1.0348 1.0266
6/02/20 1.0321 1.0238
5/02/20 1.0254 1.0172
4/02/20 1.0190 1.0109
3/02/20 1.0087 1.0007
31/01/20 1.0011 0.9931
30/01/20 1.0110 1.0029
29/01/20 1.0044 0.9964
28/01/20 1.0032 0.9953
24/01/20 1.0015 0.9935
23/01/20 1.0029 0.9949
22/01/20 1.0047 0.9967
21/01/20 1.0006 0.9926
20/01/20 1.0008 0.9928
17/01/20 0.9990 0.9910
16/01/20 0.9919 0.9840
15/01/20 0.9856 0.9778
14/01/20 0.9850 0.9772
13/01/20 0.9826 0.9747
10/01/20 0.9782 0.9704
9/01/20 0.9866 0.9788
8/01/20 0.9820 0.9742
7/01/20 0.9778 0.9700
6/01/20 0.9689 0.9612
3/01/20 0.9650 0.9573
2/01/20 0.9642 0.9565
31/12/19 0.9541 0.9465
30/12/19 0.9572 0.9496
27/12/19 0.9642 0.9565
24/12/19 0.9673 0.9596
23/12/19 0.9682 0.9605
20/12/19 0.9701 0.9623
19/12/19 0.9696 0.9619
18/12/19 0.9694 0.9617
17/12/19 0.9706 0.9629
16/12/19 0.9662 0.9585
13/12/19 0.9612 0.9536
12/12/19 0.9519 0.9443
11/12/19 0.9522 0.9447
10/12/19 0.9560 0.9484
9/12/19 0.9541 0.9465
6/12/19 0.9537 0.9461
5/12/19 0.9478 0.9402
4/12/19 0.9425 0.9350
3/12/19 0.9388 0.9313
2/12/19 0.9476 0.9400
29/11/19 0.9606 0.9530
28/11/19 0.9650 0.9573
27/11/19 0.9630 0.9554
26/11/19 0.9599 0.9523
25/11/19 0.9586 0.9509
22/11/19 0.9496 0.9420
21/11/19 0.9466 0.9391
20/11/19 0.9474 0.9398
19/11/19 0.9490 0.9415
18/11/19 0.9503 0.9427
15/11/19 0.9508 0.9433
14/11/19 0.9497 0.9421
13/11/19 0.9430 0.9355
12/11/19 0.9432 0.9357
11/11/19 0.9391 0.9316
8/11/19 0.9376 0.9301
7/11/19 0.9314 0.9240
6/11/19 0.9280 0.9206
5/11/19 0.9266 0.9192
4/11/19 0.9258 0.9184
1/11/19 0.9209 0.9135
31/10/19 0.9157 0.9084
30/10/19 0.9194 0.9121
29/10/19 0.9192 0.9119
28/10/19 0.9225 0.9151
25/10/19 0.9191 0.9118
24/10/19 0.9169 0.9096
23/10/19 0.9082 0.9010
22/10/19 0.9066 0.8994
21/10/19 0.9061 0.8989
18/10/19 0.9027 0.8955
17/10/19 0.9088 0.9016
16/10/19 0.9166 0.9093
15/10/19 0.9149 0.9076
14/10/19 0.9062 0.8990
11/10/19 0.9035 0.8963
10/10/19 0.8960 0.8889
9/10/19 0.8947 0.8875
8/10/19 0.8889 0.8818
7/10/19 0.8889 0.8818
4/10/19 0.8979 0.8907
3/10/19 0.8912 0.8841
2/10/19 0.8936 0.8865
1/10/19 0.9107 0.9034
30/09/19 0.9118 0.9046
27/09/19 0.9076 0.9004
26/09/19 0.9116 0.9044
25/09/19 0.9112 0.9040
24/09/19 0.9064 0.8991
23/09/19 0.9135 0.9062
20/09/19 0.9143 0.9070
19/09/19 0.9127 0.9055
18/09/19 0.9052 0.8980
17/09/19 0.9039 0.8967
16/09/19 0.9011 0.8939
13/09/19 0.9025 0.8953
12/09/19 0.9024 0.8952
11/09/19 0.9013 0.8941
10/09/19 0.8940 0.8868
9/09/19 0.8923 0.8852
6/09/19 0.8944 0.8873
5/09/19 0.8977 0.8905
4/09/19 0.8885 0.8815
3/09/19 0.8836 0.8765
2/09/19 0.8914 0.8843
30/08/19 0.8908 0.8836
29/08/19 0.8898 0.8827
28/08/19 0.8802 0.8732
27/08/19 0.8748 0.8678
26/08/19 0.8724 0.8655
23/08/19 0.8683 0.8614
22/08/19 0.8850 0.8779
21/08/19 0.8837 0.8767
20/08/19 0.8779 0.8710
19/08/19 0.8840 0.8770
16/08/19 0.8743 0.8673
15/08/19 0.8634 0.8566
14/08/19 0.8689 0.8619
13/08/19 0.8830 0.8760
12/08/19 0.8803 0.8733
9/08/19 0.8814 0.8744
8/08/19 0.8846 0.8776
7/08/19 0.8765 0.8695
6/08/19 0.8726 0.8656
5/08/19 0.8726 0.8656
2/08/19 0.8869 0.8799
1/08/19 0.8890 0.8820
31/07/19 0.8893 0.8822
30/07/19 0.8974 0.8902
29/07/19 0.8973 0.8901
26/07/19 0.8982 0.8910
25/07/19 0.8880 0.8809
24/07/19 0.8909 0.8838
23/07/19 0.8834 0.8763
22/07/19 0.8738 0.8669
19/07/19 0.8731 0.8661
18/07/19 0.8754 0.8685
17/07/19 0.8798 0.8728
16/07/19 0.8818 0.8748
15/07/19 0.8841 0.8771
12/07/19 0.8863 0.8792
11/07/19 0.8860 0.8789
10/07/19 0.8874 0.8803
9/07/19 0.8874 0.8803
8/07/19 0.8829 0.8758
5/07/19 0.8878 0.8807
4/07/19 0.8861 0.8791
3/07/19 0.8840 0.8770
2/07/19 0.8818 0.8747
1/07/19 0.8830 0.8760
30/06/19 0.9257 0.9183
28/06/19 0.9257 0.9183
27/06/19 0.9224 0.9150
26/06/19 0.9220 0.9146
25/06/19 0.9251 0.9177
24/06/19 0.9347 0.9273
21/06/19 0.9400 0.9325
20/06/19 0.9421 0.9346
19/06/19 0.9374 0.9299
18/06/19 0.9325 0.9251
17/06/19 0.9270 0.9196
14/06/19 0.9240 0.9167
13/06/19 0.9240 0.9166
12/06/19 0.9170 0.9097
11/06/19 0.9182 0.9109
7/06/19 0.9049 0.8977
6/06/19 0.8998 0.8926
5/06/19 0.8949 0.8878
4/06/19 0.8894 0.8823
3/06/19 0.8788 0.8718
31/05/19 0.8815 0.8745
30/05/19 0.8948 0.8877
29/05/19 0.8938 0.8867
28/05/19 0.8980 0.8909
27/05/19 0.9053 0.8981
24/05/19 0.9050 0.8978
23/05/19 0.9060 0.8988
22/05/19 0.9188 0.9115
21/05/19 0.9215 0.9142
20/05/19 0.9116 0.9044
17/05/19 0.9213 0.9140
16/05/19 0.9220 0.9146
15/05/19 0.9116 0.9043
14/05/19 0.9046 0.8973
13/05/19 0.8968 0.8897
10/05/19 0.9078 0.9006
9/05/19 0.9064 0.8992
8/05/19 0.9081 0.9009
7/05/19 0.9100 0.9027
6/05/19 0.9229 0.9155
3/05/19 0.9243 0.9169
2/05/19 0.9203 0.9130
1/05/19 0.9198 0.9124
30/04/19 0.9257 0.9183
29/04/19 0.9226 0.9153
26/04/19 0.9240 0.9167
24/04/19 0.9243 0.9169
23/04/19 0.9201 0.9128
18/04/19 0.9085 0.9013
17/04/19 0.9054 0.8982
16/04/19 0.9071 0.8999
15/04/19 0.9047 0.8975
12/04/19 0.9033 0.8961
11/04/19 0.9025 0.8953
10/04/19 0.9022 0.8951
9/04/19 0.9004 0.8932
8/04/19 0.9066 0.8994
5/04/19 0.9079 0.9007
4/04/19 0.9018 0.8947
3/04/19 0.9024 0.8952
2/04/19 0.9035 0.8963
1/04/19 0.8974 0.8903
29/03/19 0.8886 0.8815
28/03/19 0.8864 0.8793
27/03/19 0.8873 0.8802
26/03/19 0.8807 0.8737
25/03/19 0.8771 0.8702
22/03/19 0.8831 0.8760
21/03/19 0.8949 0.8878
20/03/19 0.8910 0.8839
19/03/19 0.8931 0.8859
18/03/19 0.8912 0.8841
15/03/19 0.8880 0.8810
14/03/19 0.8855 0.8784
13/03/19 0.8808 0.8738
12/03/19 0.8765 0.8696
11/03/19 0.8763 0.8693
8/03/19 0.8686 0.8617
7/03/19 0.8742 0.8672
6/03/19 0.8823 0.8753
5/03/19 0.8819 0.8748
4/03/19 0.8820 0.8749
1/03/19 0.8837 0.8767
28/02/19 0.8770 0.8700
27/02/19 0.8759 0.8689
26/02/19 0.8716 0.8646
25/02/19 0.8723 0.8653
22/02/19 0.8753 0.8684
21/02/19 0.8764 0.8694
20/02/19 0.8694 0.8625
19/02/19 0.8694 0.8625
18/02/19 0.8684 0.8615
15/02/19 0.8679 0.8610
14/02/19 0.8620 0.8551
13/02/19 0.8621 0.8552
12/02/19 0.8609 0.8540
11/02/19 0.8531 0.8463
8/02/19 0.8486 0.8419
7/02/19 0.8485 0.8418
6/02/19 0.8540 0.8472
5/02/19 0.8425 0.8358
4/02/19 0.8390 0.8324
1/02/19 0.8329 0.8262
31/01/19 0.8284 0.8218
30/01/19 0.8328 0.8262
29/01/19 0.8305 0.8239
25/01/19 0.8331 0.8265
24/01/19 0.8341 0.8275
23/01/19 0.8320 0.8253
22/01/19 0.8301 0.8235
21/01/19 0.8361 0.8294
18/01/19 0.8332 0.8265
17/01/19 0.8267 0.8202
16/01/19 0.8213 0.8148
15/01/19 0.8176 0.8111
14/01/19 0.8126 0.8061
11/01/19 0.8174 0.8109
10/01/19 0.8182 0.8117
9/01/19 0.8185 0.8120
8/01/19 0.8161 0.8096
7/01/19 0.8088 0.8024
4/01/19 0.8040 0.7976
3/01/19 0.7939 0.7876
2/01/19 0.8022 0.7958
31/12/18 0.7994 0.7930
28/12/18 0.7943 0.7879
27/12/18 0.7912 0.7849
24/12/18 0.7635 0.7574
21/12/18 0.7736 0.7675
20/12/18 0.7830 0.7768
19/12/18 0.7892 0.7829
18/12/18 0.7950 0.7886
17/12/18 0.7962 0.7898
14/12/18 0.8094 0.8029
13/12/18 0.8159 0.8094
12/12/18 0.8163 0.8098
11/12/18 0.8096 0.8032
10/12/18 0.8106 0.8041
7/12/18 0.8118 0.8054
6/12/18 0.8217 0.8151
5/12/18 0.8223 0.8157
4/12/18 0.8161 0.8096
3/12/18 0.8344 0.8278
30/11/18 0.8319 0.8253
29/11/18 0.8256 0.8191
28/11/18 0.8344 0.8277
27/11/18 0.8232 0.8166
26/11/18 0.8218 0.8153
23/11/18 0.8130 0.8065
22/11/18 0.8136 0.8072
21/11/18 0.8117 0.8052
20/11/18 0.8086 0.8022
19/11/18 0.8164 0.8099
16/11/18 0.8243 0.8178
15/11/18 0.8284 0.8218
14/11/18 0.8274 0.8208
13/11/18 0.8324 0.8258
12/11/18 0.8335 0.8268
9/11/18 0.8411 0.8344
8/11/18 0.8436 0.8369
7/11/18 0.8451 0.8383
6/11/18 0.8377 0.8311
5/11/18 0.8362 0.8296
2/11/18 0.8341 0.8275
1/11/18 0.8350 0.8283
31/10/18 0.8392 0.8325
30/10/18 0.8277 0.8212
29/10/18 0.8227 0.8161
26/10/18 0.8244 0.8178
25/10/18 0.8328 0.8262
24/10/18 0.8277 0.8211
23/10/18 0.8490 0.8422
22/10/18 0.8533 0.8465
19/10/18 0.8516 0.8448
18/10/18 0.8528 0.8460
17/10/18 0.8643 0.8574
16/10/18 0.8646 0.8577
15/10/18 0.8490 0.8423
12/10/18 0.8550 0.8482
11/10/18 0.8495 0.8427
10/10/18 0.8698 0.8629
9/10/18 0.8926 0.8855
8/10/18 0.8958 0.8887
5/10/18 0.8994 0.8923
4/10/18 0.9015 0.8943
3/10/18 0.9006 0.8934
2/10/18 0.8935 0.8864
1/10/18 0.8935 0.8864
28/09/18 0.9804 0.9726
27/09/18 0.9856 0.9777
26/09/18 0.9812 0.9734
25/09/18 0.9837 0.9758
24/09/18 0.9811 0.9732
21/09/18 0.9803 0.9725
20/09/18 0.9794 0.9716
19/09/18 0.9732 0.9654
18/09/18 0.9781 0.9703
17/09/18 0.9769 0.9692
14/09/18 0.9785 0.9707
13/09/18 0.9752 0.9675
12/09/18 0.9769 0.9691
11/09/18 0.9800 0.9722
10/09/18 0.9756 0.9678
7/09/18 0.9673 0.9596
6/09/18 0.9609 0.9532
5/09/18 0.9677 0.9600
4/09/18 0.9725 0.9647
3/09/18 0.9724 0.9646
31/08/18 0.9714 0.9636
30/08/18 0.9671 0.9594
29/08/18 0.9704 0.9627
28/08/18 0.9598 0.9521
27/08/18 0.9585 0.9509
24/08/18 0.9534 0.9458
23/08/18 0.9555 0.9479
22/08/18 0.9483 0.9407
21/08/18 0.9461 0.9386
20/08/18 0.9476 0.9401
17/08/18 0.9474 0.9399
16/08/18 0.9462 0.9386
15/08/18 0.9465 0.9390
14/08/18 0.9506 0.9431
13/08/18 0.9422 0.9348
10/08/18 0.9423 0.9348
9/08/18 0.9420 0.9345
8/08/18 0.9403 0.9328
7/08/18 0.9407 0.9332
6/08/18 0.9407 0.9332
3/08/18 0.9382 0.9307
2/08/18 0.9380 0.9305
1/08/18 0.9344 0.9270
31/07/18 0.9328 0.9254
30/07/18 0.9339 0.9264
27/07/18 0.9363 0.9289
26/07/18 0.9415 0.9340
25/07/18 0.9356 0.9282
24/07/18 0.9286 0.9212
23/07/18 0.9283 0.9209
20/07/18 0.9258 0.9184
19/07/18 0.9329 0.9254
18/07/18 0.9338 0.9263
17/07/18 0.9299 0.9225
16/07/18 0.9232 0.9158
13/07/18 0.9251 0.9178
12/07/18 0.9239 0.9166
11/07/18 0.9202 0.9129
10/07/18 0.9234 0.9161
9/07/18 0.9209 0.9136
6/07/18 0.9190 0.9116
5/07/18 0.9174 0.9101
4/07/18 0.9114 0.9042
3/07/18 0.9118 0.9046
2/07/18 0.9159 0.9086
30/06/18 0.9719 0.9641
29/06/18 0.9719 0.9641
28/06/18 0.9725 0.9647
27/06/18 0.9663 0.9586
26/06/18 0.9705 0.9627
25/06/18 0.9682 0.9605
22/06/18 0.9765 0.9687
21/06/18 0.9799 0.9721
20/06/18 0.9864 0.9786
19/06/18 0.9856 0.9778
18/06/18 0.9837 0.9759
15/06/18 0.9835 0.9756
14/06/18 0.9760 0.9682
13/06/18 0.9690 0.9612
12/06/18 0.9694 0.9617
8/06/18 0.9672 0.9595
7/06/18 0.9618 0.9541
6/06/18 0.9568 0.9492
5/06/18 0.9567 0.9491
4/06/18 0.9527 0.9451
1/06/18 0.9576 0.9500
31/05/18 0.9504 0.9428
30/05/18 0.9562 0.9486
29/05/18 0.9534 0.9458
28/05/18 0.9601 0.9525
25/05/18 0.9613 0.9536
24/05/18 0.9630 0.9553
23/05/18 0.9663 0.9586
22/05/18 0.9643 0.9566
21/05/18 0.9673 0.9596
18/05/18 0.9693 0.9615
17/05/18 0.9713 0.9635
16/05/18 0.9713 0.9636
15/05/18 0.9742 0.9664
14/05/18 0.9692 0.9615
11/05/18 0.9673 0.9596
10/05/18 0.9730 0.9652
9/05/18 0.9712 0.9634
8/05/18 0.9672 0.9595
7/05/18 0.9583 0.9507
4/05/18 0.9547 0.9471
3/05/18 0.9491 0.9415
2/05/18 0.9524 0.9448
1/05/18 0.9598 0.9522
30/04/18 0.9530 0.9454
27/04/18 0.9572 0.9496
26/04/18 0.9557 0.9480
24/04/18 0.9484 0.9409
23/04/18 0.9503 0.9428
20/04/18 0.9434 0.9359
19/04/18 0.9389 0.9314
18/04/18 0.9390 0.9315
17/04/18 0.9375 0.9300
16/04/18 0.9317 0.9243
13/04/18 0.9271 0.9198
12/04/18 0.9280 0.9206
11/04/18 0.9231 0.9158
10/04/18 0.9279 0.9205
9/04/18 0.9223 0.9150
6/04/18 0.9204 0.9130
5/04/18 0.9309 0.9235
4/04/18 0.9209 0.9136
3/04/18 0.9178 0.9105
29/03/18 0.9267 0.9193
28/03/18 0.9195 0.9122
27/03/18 0.9164 0.9091
26/03/18 0.9207 0.9133
23/03/18 0.9062 0.8990
22/03/18 0.9240 0.9166
21/03/18 0.9371 0.9296
20/03/18 0.9386 0.9311
19/03/18 0.9368 0.9294
16/03/18 0.9419 0.9344
15/03/18 0.9309 0.9234
14/03/18 0.9232 0.9158
13/03/18 0.9278 0.9204
12/03/18 0.9327 0.9253
9/03/18 0.9337 0.9262
8/03/18 0.9298 0.9224
7/03/18 0.9232 0.9158
6/03/18 0.9255 0.9181
5/03/18 0.9278 0.9204
2/03/18 0.9208 0.9134
1/03/18 0.9197 0.9124
28/02/18 0.9245 0.9171
27/02/18 0.9341 0.9266
26/02/18 0.9374 0.9300
23/02/18 0.9319 0.9244
22/02/18 0.9187 0.9114
21/02/18 0.9205 0.9132
20/02/18 0.9181 0.9108
19/02/18 0.9215 0.9142
16/02/18 0.9209 0.9136
15/02/18 0.9205 0.9131
14/02/18 0.9134 0.9061
13/02/18 0.9038 0.8966
12/02/18 0.9065 0.8993
9/02/18 0.8994 0.8922
8/02/18 0.8976 0.8904
7/02/18 0.9155 0.9082
6/02/18 0.9118 0.9046
5/02/18 0.9081 0.9008
2/02/18 0.9353 0.9278
1/02/18 0.9430 0.9354
31/01/18 0.9332 0.9258
30/01/18 0.9359 0.9284
29/01/18 0.9439 0.9364
25/01/18 0.9436 0.9360
24/01/18 0.9476 0.9401
23/01/18 0.9575 0.9498
22/01/18 0.9513 0.9437
19/01/18 0.9487 0.9411
18/01/18 0.9465 0.9390
17/01/18 0.9502 0.9426
16/01/18 0.9480 0.9405
15/01/18 0.9503 0.9427
12/01/18 0.9563 0.9487
11/01/18 0.9511 0.9436
10/01/18 0.9493 0.9418
9/01/18 0.9537 0.9461
8/01/18 0.9509 0.9433
5/01/18 0.9484 0.9409
4/01/18 0.9429 0.9354
3/01/18 0.9380 0.9305
2/01/18 0.9353 0.9278
29/12/17 0.9314 0.9240
28/12/17 0.9368 0.9293
27/12/17 0.9384 0.9309
22/12/17 0.9425 0.9350
21/12/17 0.9452 0.9377
20/12/17 0.9457 0.9382
19/12/17 0.9464 0.9389
18/12/17 0.9459 0.9383
15/12/17 0.9406 0.9331
14/12/17 0.9345 0.9271
13/12/17 0.9455 0.9380
12/12/17 0.9547 0.9471
11/12/17 0.9544 0.9468
8/12/17 0.9558 0.9481
7/12/17 0.9484 0.9408
6/12/17 0.9383 0.9308
5/12/17 0.9385 0.9310
4/12/17 0.9442 0.9367
1/12/17 0.9435 0.9360
30/11/17 0.9474 0.9399
29/11/17 0.9437 0.9362
28/11/17 0.9371 0.9296
27/11/17 0.9279 0.9205
24/11/17 0.9286 0.9212
23/11/17 0.9249 0.9175
22/11/17 0.9277 0.9203
21/11/17 0.9272 0.9198
20/11/17 0.9272 0.9198
17/11/17 0.9267 0.9193
16/11/17 0.9211 0.9138
15/11/17 0.9164 0.9090
14/11/17 0.9170 0.9097
13/11/17 0.9162 0.9089
10/11/17 0.9147 0.9074
9/11/17 0.9177 0.9104
8/11/17 0.9205 0.9132
7/11/17 0.9232 0.9158
6/11/17 0.9214 0.9140
3/11/17 0.9218 0.9144
2/11/17 0.9129 0.9056
1/11/17 0.9197 0.9123
31/10/17 0.9186 0.9113
30/10/17 0.9166 0.9093
27/10/17 0.9191 0.9118
26/10/17 0.9137 0.9065
25/10/17 0.9089 0.9016
24/10/17 0.9062 0.8989
23/10/17 0.9014 0.8942
20/10/17 0.9015 0.8944
19/10/17 0.8956 0.8884
18/10/17 0.8994 0.8923
17/10/17 0.8976 0.8904
16/10/17 0.8952 0.8881
13/10/17 0.8931 0.8860
12/10/17 0.8984 0.8913
11/10/17 0.9043 0.8970
10/10/17 0.9019 0.8947
9/10/17 0.9018 0.8947
6/10/17 0.9055 0.8983
5/10/17 0.9016 0.8944
4/10/17 0.8951 0.8879
3/10/17 0.8972 0.8901
2/10/17 0.8972 0.8901
29/09/17 0.8916 0.8845
28/09/17 0.8898 0.8827
27/09/17 0.8851 0.8780
26/09/17 0.8807 0.8737
25/09/17 0.8763 0.8693
22/09/17 0.8732 0.8663
21/09/17 0.8750 0.8680
20/09/17 0.8641 0.8572
19/09/17 0.8710 0.8641
18/09/17 0.8730 0.8660
15/09/17 0.8683 0.8614
14/09/17 0.8671 0.8602
13/09/17 0.8654 0.8584
12/09/17 0.8623 0.8555
11/09/17 0.8586 0.8517
8/09/17 0.8473 0.8406
7/09/17 0.8494 0.8426
6/09/17 0.8525 0.8457
5/09/17 0.8484 0.8416
4/09/17 0.8595 0.8526
1/09/17 0.8582 0.8514
31/08/17 0.8596 0.8528
30/08/17 0.8564 0.8496
29/08/17 0.8464 0.8397
28/08/17 0.8518 0.8450
25/08/17 0.8529 0.8461
24/08/17 0.8547 0.8479
23/08/17 0.8565 0.8496
22/08/17 0.8546 0.8478
21/08/17 0.8478 0.8410
18/08/17 0.8504 0.8436
17/08/17 0.8528 0.8460
16/08/17 0.8642 0.8573
15/08/17 0.8694 0.8625
14/08/17 0.8669 0.8600
11/08/17 0.8601 0.8532
10/08/17 0.8590 0.8521
9/08/17 0.8717 0.8647
8/08/17 0.8710 0.8641
7/08/17 0.8724 0.8654
4/08/17 0.8701 0.8631
3/08/17 0.8673 0.8604
2/08/17 0.8647 0.8578
1/08/17 0.8627 0.8558
31/07/17 0.8621 0.8552
28/07/17 0.8592 0.8524
27/07/17 0.8644 0.8575
26/07/17 0.8713 0.8643
25/07/17 0.8697 0.8628
24/07/17 0.8704 0.8634
21/07/17 0.8746 0.8677
20/07/17 0.8719 0.8650
19/07/17 0.8716 0.8647
18/07/17 0.8675 0.8606
17/07/17 0.8799 0.8728
14/07/17 0.8789 0.8719
13/07/17 0.8837 0.8767
12/07/17 0.8870 0.8800
11/07/17 0.8866 0.8795
10/07/17 0.8875 0.8804
7/07/17 0.8842 0.8772
6/07/17 0.8858 0.8788
5/07/17 0.8924 0.8853
4/07/17 0.8891 0.8820
3/07/17 0.8851 0.8780
30/06/17 0.9418 0.9343
29/06/17 0.9413 0.9338
28/06/17 0.9564 0.9488
27/06/17 0.9507 0.9432
26/06/17 0.9579 0.9503
23/06/17 0.9587 0.9510
22/06/17 0.9590 0.9514
21/06/17 0.9550 0.9474
20/06/17 0.9526 0.9450
19/06/17 0.9590 0.9514
16/06/17 0.9508 0.9433
15/06/17 0.9525 0.9449
14/06/17 0.9569 0.9493
13/06/17 0.9668 0.9591
9/06/17 0.9621 0.9545
8/06/17 0.9608 0.9531
7/06/17 0.9594 0.9518
6/06/17 0.9648 0.9571
5/06/17 0.9724 0.9646
2/06/17 0.9812 0.9734
1/06/17 0.9839 0.9761
31/05/17 0.9701 0.9623
30/05/17 0.9671 0.9594
29/05/17 0.9687 0.9610
26/05/17 0.9686 0.9609
25/05/17 0.9679 0.9602
24/05/17 0.9663 0.9586
23/05/17 0.9613 0.9537
22/05/17 0.9624 0.9547
19/05/17 0.9635 0.9558
18/05/17 0.9585 0.9508
17/05/17 0.9621 0.9544
16/05/17 0.9716 0.9638
15/05/17 0.9719 0.9642
12/05/17 0.9709 0.9632
11/05/17 0.9745 0.9667
10/05/17 0.9752 0.9674
9/05/17 0.9756 0.9678
8/05/17 0.9746 0.9669
5/05/17 0.9716 0.9639
4/05/17 0.9669 0.9592
3/05/17 0.9574 0.9497
2/05/17 0.9511 0.9436
1/05/17 0.9471 0.9396
28/04/17 0.9529 0.9453
27/04/17 0.9572 0.9496
26/04/17 0.9569 0.9492
24/04/17 0.9420 0.9345
21/04/17 0.9320 0.9245
20/04/17 0.9345 0.9270
19/04/17 0.9314 0.9240
18/04/17 0.9283 0.9209
13/04/17 0.9214 0.9141
12/04/17 0.9378 0.9304
11/04/17 0.9422 0.9347
10/04/17 0.9384 0.9310
7/04/17 0.9355 0.9280
6/04/17 0.9307 0.9233
5/04/17 0.9267 0.9193
4/04/17 0.9312 0.9238
3/04/17 0.9255 0.9181
31/03/17 0.9250 0.9177
30/03/17 0.9219 0.9145
29/03/17 0.9217 0.9143
28/03/17 0.9241 0.9167
27/03/17 0.9209 0.9136
24/03/17 0.9204 0.9130
23/03/17 0.9168 0.9095
22/03/17 0.9115 0.9042
21/03/17 0.9084 0.9011
20/03/17 0.9152 0.9079
17/03/17 0.9223 0.9150
16/03/17 0.9247 0.9173
15/03/17 0.9288 0.9214
14/03/17 0.9238 0.9165
13/03/17 0.9272 0.9198
10/03/17 0.9301 0.9227
9/03/17 0.9288 0.9214
8/03/17 0.9235 0.9162
7/03/17 0.9198 0.9125
6/03/17 0.9232 0.9159
3/03/17 0.9274 0.9200
2/03/17 0.9250 0.9176
1/03/17 0.9199 0.9126
28/02/17 0.9071 0.8999
27/02/17 0.9098 0.9025
24/02/17 0.9107 0.9034
23/02/17 0.9096 0.9023
22/02/17 0.9138 0.9066
21/02/17 0.9172 0.9099
20/02/17 0.9131 0.9058
17/02/17 0.9154 0.9081
16/02/17 0.9129 0.9057
15/02/17 0.9119 0.9046
14/02/17 0.9130 0.9057
13/02/17 0.9120 0.9047
10/02/17 0.9034 0.8962
9/02/17 0.9043 0.8971
8/02/17 0.8999 0.8927
7/02/17 0.8991 0.8920
6/02/17 0.8998 0.8926
3/02/17 0.8989 0.8918
2/02/17 0.8952 0.8880
1/02/17 0.9031 0.8959
31/01/17 0.8990 0.8918
30/01/17 0.9020 0.8948
27/01/17 0.9082 0.9010
25/01/17 0.9115 0.9042
24/01/17 0.9000 0.8928
23/01/17 0.8957 0.8885
20/01/17 0.9011 0.8939
19/01/17 0.8975 0.8904
18/01/17 0.9003 0.8931
17/01/17 0.9003 0.8932
16/01/17 0.9086 0.9014
13/01/17 0.9093 0.9020
12/01/17 0.9050 0.8978
11/01/17 0.9179 0.9106
10/01/17 0.9177 0.9104
9/01/17 0.9199 0.9126
6/01/17 0.9264 0.9190
5/01/17 0.9240 0.9166
4/01/17 0.9275 0.9201
3/01/17 0.9256 0.9182
30/12/16 0.9197 0.9123
29/12/16 0.9249 0.9176
28/12/16 0.9277 0.9203
23/12/16 0.9323 0.9249
22/12/16 0.9250 0.9176
21/12/16 0.9230 0.9157
20/12/16 0.9242 0.9168
19/12/16 0.9204 0.9131
16/12/16 0.9152 0.9079
15/12/16 0.9081 0.9009
14/12/16 0.8937 0.8865
13/12/16 0.9020 0.8948
12/12/16 0.8946 0.8874
9/12/16 0.9002 0.8930
8/12/16 0.8993 0.8921
7/12/16 0.8916 0.8845
6/12/16 0.8830 0.8759
5/12/16 0.8763 0.8694
2/12/16 0.8742 0.8673
1/12/16 0.8790 0.8720
30/11/16 0.8830 0.8760
29/11/16 0.8735 0.8666
28/11/16 0.8701 0.8632
25/11/16 0.8818 0.8747
24/11/16 0.8805 0.8735
23/11/16 0.8808 0.8738
22/11/16 0.8824 0.8754
21/11/16 0.8816 0.8746
18/11/16 0.8764 0.8695
17/11/16 0.8664 0.8595
16/11/16 0.8638 0.8569
15/11/16 0.8579 0.8510
14/11/16 0.8522 0.8454
11/11/16 0.8515 0.8447
10/11/16 0.8498 0.8430
9/11/16 0.8393 0.8326
8/11/16 0.8307 0.8241
7/11/16 0.8302 0.8236
4/11/16 0.8200 0.8135
3/11/16 0.8215 0.8150
2/11/16 0.8248 0.8183
1/11/16 0.8324 0.8257
31/10/16 0.8422 0.8355
28/10/16 0.8465 0.8397
27/10/16 0.8499 0.8431
26/10/16 0.8445 0.8378
25/10/16 0.8485 0.8417
24/10/16 0.8535 0.8467
21/10/16 0.8510 0.8442
20/10/16 0.8492 0.8424
19/10/16 0.8443 0.8375
18/10/16 0.8440 0.8373
17/10/16 0.8416 0.8349
14/10/16 0.8439 0.8371
13/10/16 0.8504 0.8436
12/10/16 0.8520 0.8452
11/10/16 0.8581 0.8513
10/10/16 0.8600 0.8531
7/10/16 0.8601 0.8533
6/10/16 0.8639 0.8570
5/10/16 0.8622 0.8553
4/10/16 0.8529 0.8461
3/10/16 0.8554 0.8486
30/09/16 0.8576 0.8508
29/09/16 0.8526 0.8458
28/09/16 0.8570 0.8501
27/09/16 0.8522 0.8455
26/09/16 0.8521 0.8453
23/09/16 0.8616 0.8547
22/09/16 0.8650 0.8581
21/09/16 0.8643 0.8574
20/09/16 0.8548 0.8480
19/09/16 0.8549 0.8481
16/09/16 0.8591 0.8523
15/09/16 0.8613 0.8544
14/09/16 0.8575 0.8506
13/09/16 0.8574 0.8505
12/09/16 0.8652 0.8583
9/09/16 0.8550 0.8482
8/09/16 0.8605 0.8536
7/09/16 0.8621 0.8553
6/09/16 0.8620 0.8551
5/09/16 0.8678 0.8609
2/09/16 0.8698 0.8629
1/09/16 0.8648 0.8579
31/08/16 0.8668 0.8599
30/08/16 0.8696 0.8627
29/08/16 0.8650 0.8581
26/08/16 0.8556 0.8488
25/08/16 0.8605 0.8536
24/08/16 0.8621 0.8552
23/08/16 0.8623 0.8555
22/08/16 0.8607 0.8539
19/08/16 0.8618 0.8549
18/08/16 0.8589 0.8521
17/08/16 0.8609 0.8540
16/08/16 0.8574 0.8506
15/08/16 0.8614 0.8546
12/08/16 0.8587 0.8518
11/08/16 0.8551 0.8483
10/08/16 0.8501 0.8433
9/08/16 0.8550 0.8481
8/08/16 0.8532 0.8464
5/08/16 0.8573 0.8504
4/08/16 0.8521 0.8453
3/08/16 0.8544 0.8476
2/08/16 0.8524 0.8456
1/08/16 0.8633 0.8564
29/07/16 0.8621 0.8553
28/07/16 0.8646 0.8577
27/07/16 0.8685 0.8615
26/07/16 0.8623 0.8554
25/07/16 0.8664 0.8595
22/07/16 0.8695 0.8626
21/07/16 0.8619 0.8550
20/07/16 0.8645 0.8576
19/07/16 0.8599 0.8531
18/07/16 0.8523 0.8455
15/07/16 0.8511 0.8443
14/07/16 0.8467 0.8399
13/07/16 0.8433 0.8366
12/07/16 0.8427 0.8360
11/07/16 0.8436 0.8369
8/07/16 0.8344 0.8278
7/07/16 0.8297 0.8231
6/07/16 0.8299 0.8233
5/07/16 0.8353 0.8286
4/07/16 0.8375 0.8309
1/07/16 0.8432 0.8365
30/06/16 0.8906 0.8835
29/06/16 0.8813 0.8742
28/06/16 0.8727 0.8657
27/06/16 0.8580 0.8512
24/06/16 0.8639 0.8570
23/06/16 0.9008 0.8936
22/06/16 0.8967 0.8895
21/06/16 0.9015 0.8943
20/06/16 0.9001 0.8929
17/06/16 0.8930 0.8859
16/06/16 0.8971 0.8900
15/06/16 0.8880 0.8810
14/06/16 0.8938 0.8866
10/06/16 0.9078 0.9006
9/06/16 0.9193 0.9120
8/06/16 0.9215 0.9141
7/06/16 0.9209 0.9135
6/06/16 0.9254 0.9180
3/06/16 0.9261 0.9187
2/06/16 0.9349 0.9275