Search

Managed Funds history


Macquarie Australian Shares Fund unit prices

Application Date Application Price Redemption Price
4/03/21 1.8956 1.8872
3/03/21 1.9033 1.8949
2/03/21 1.8855 1.8773
1/03/21 1.8952 1.8868
26/02/21 1.8617 1.8535
25/02/21 1.9066 1.8982
24/02/21 1.8887 1.8805
23/02/21 1.9032 1.8948
22/02/21 1.8832 1.8750
19/02/21 1.8830 1.8748
18/02/21 1.9082 1.8998
17/02/21 1.9070 1.8986
16/02/21 1.9196 1.9112
15/02/21 1.9019 1.8935
12/02/21 1.8860 1.8778
11/02/21 1.8989 1.8905
10/02/21 1.9030 1.8946
9/02/21 1.8967 1.8883
8/02/21 1.9166 1.9082
5/02/21 1.9026 1.8942
4/02/21 1.8814 1.8732
3/02/21 1.8971 1.8887
2/02/21 1.8776 1.8694
1/02/21 1.8489 1.8407
29/01/21 1.8364 1.8284
28/01/21 1.8442 1.8362
27/01/21 1.8824 1.8742
25/01/21 1.8980 1.8896
22/01/21 1.8927 1.8843
21/01/21 1.9010 1.8926
20/01/21 1.8850 1.8768
19/01/21 1.8741 1.8659
18/01/21 1.8514 1.8432
15/01/21 1.8663 1.8581
14/01/21 1.8667 1.8585
13/01/21 1.8614 1.8532
12/01/21 1.8589 1.8507
11/01/21 1.8637 1.8555
8/01/21 1.8812 1.8730
7/01/21 1.8691 1.8609
6/01/21 1.8428 1.8348
5/01/21 1.8621 1.8539
4/01/21 1.8635 1.8553
31/12/20 1.8418 1.8338
30/12/20 1.8694 1.8612
29/12/20 1.8720 1.8638
24/12/20 1.8621 1.8539
23/12/20 1.8550 1.8468
22/12/20 1.8416 1.8336
21/12/20 1.8599 1.8517
18/12/20 1.8612 1.8530
17/12/20 1.8839 1.8757
16/12/20 1.8625 1.8543
15/12/20 1.8458 1.8376
14/12/20 1.8526 1.8444
11/12/20 1.8486 1.8404
10/12/20 1.8621 1.8539
9/12/20 1.8768 1.8686
8/12/20 1.8652 1.8570
7/12/20 1.8629 1.8547
4/12/20 1.8524 1.8442
3/12/20 1.8441 1.8361
2/12/20 1.8425 1.8345
1/12/20 1.8431 1.8351
30/11/20 1.8218 1.8138
27/11/20 1.8443 1.8363
26/11/20 1.8558 1.8476
25/11/20 1.8722 1.8640
24/11/20 1.8621 1.8539
23/11/20 1.8384 1.8304
20/11/20 1.8358 1.8278
19/11/20 1.8420 1.8340
18/11/20 1.8351 1.8271
17/11/20 1.8261 1.8181
16/11/20 1.8231 1.8151
13/11/20 1.8003 1.7923
12/11/20 1.8020 1.7940
11/11/20 1.8092 1.8012
10/11/20 1.7785 1.7707
9/11/20 1.7695 1.7617
6/11/20 1.7367 1.7291
5/11/20 1.7259 1.7183
4/11/20 1.6993 1.6919
3/11/20 1.6962 1.6888
2/11/20 1.6644 1.6570
30/10/20 1.6585 1.6513
29/10/20 1.6696 1.6622
28/10/20 1.6971 1.6897
27/10/20 1.6927 1.6853
26/10/20 1.7228 1.7152
23/10/20 1.7268 1.7192
22/10/20 1.7294 1.7218
21/10/20 1.7312 1.7236
20/10/20 1.7292 1.7216
19/10/20 1.7419 1.7343
16/10/20 1.7292 1.7216
15/10/20 1.7396 1.7320
14/10/20 1.7323 1.7247
13/10/20 1.7353 1.7277
12/10/20 1.7177 1.7101
9/10/20 1.7095 1.7019
8/10/20 1.7104 1.7028
7/10/20 1.6917 1.6843
6/10/20 1.6691 1.6617
5/10/20 1.6691 1.6617
2/10/20 1.6195 1.6123
1/10/20 1.6406 1.6334
30/09/20 1.6335 1.6263
29/09/20 1.6715 1.6641
28/09/20 1.6703 1.6629
25/09/20 1.6709 1.6635
24/09/20 1.6467 1.6395
23/09/20 1.6618 1.6546
22/09/20 1.6183 1.6111
21/09/20 1.6305 1.6233
18/09/20 1.6414 1.6342
17/09/20 1.6455 1.6383
16/09/20 1.6665 1.6591
15/09/20 1.6466 1.6394
14/09/20 1.6466 1.6394
11/09/20 1.6331 1.6259
10/09/20 1.6486 1.6414
9/09/20 1.6397 1.6325
8/09/20 1.6742 1.6668
7/09/20 1.6571 1.6499
4/09/20 1.6509 1.6437
3/09/20 1.7037 1.6963
2/09/20 1.6867 1.6793
1/09/20 1.6532 1.6460
31/08/20 1.6822 1.6748
28/08/20 1.6828 1.6754
27/08/20 1.6987 1.6913
26/08/20 1.6905 1.6831
25/08/20 1.7019 1.6945
24/08/20 1.6929 1.6855
21/08/20 1.6838 1.6764
20/08/20 1.6859 1.6785
19/08/20 1.6995 1.6921
18/08/20 1.6859 1.6785
17/08/20 1.6713 1.6639
14/08/20 1.6831 1.6757
13/08/20 1.6723 1.6649
12/08/20 1.6849 1.6775
11/08/20 1.6895 1.6821
10/08/20 1.6809 1.6735
7/08/20 1.6525 1.6453
6/08/20 1.6617 1.6545
5/08/20 1.6488 1.6416
4/08/20 1.6565 1.6493
3/08/20 1.6565 1.6493
31/07/20 1.6286 1.6214
30/07/20 1.6599 1.6527
29/07/20 1.6446 1.6374
28/07/20 1.6488 1.6416
27/07/20 1.6557 1.6485
24/07/20 1.6480 1.6408
23/07/20 1.6696 1.6622
22/07/20 1.6649 1.6575
21/07/20 1.6847 1.6773
20/07/20 1.6400 1.6328
17/07/20 1.6513 1.6441
16/07/20 1.6433 1.6361
15/07/20 1.6549 1.6477
14/07/20 1.6216 1.6144
13/07/20 1.6323 1.6251
10/07/20 1.6184 1.6112
9/07/20 1.6285 1.6213
8/07/20 1.6186 1.6114
7/07/20 1.6444 1.6372
6/07/20 1.6433 1.6361
3/07/20 1.6565 1.6493
2/07/20 1.6486 1.6414
1/07/20 1.6186 1.6114
30/06/20 1.6614 1.6544
29/06/20 1.6341 1.6269
26/06/20 1.6564 1.6492
25/06/20 1.6343 1.6271
24/06/20 1.6775 1.6701
23/06/20 1.6740 1.6666
22/06/20 1.6714 1.6640
19/06/20 1.6680 1.6606
18/06/20 1.6643 1.6569
17/06/20 1.6820 1.6746
16/06/20 1.6676 1.6602
15/06/20 1.6040 1.5970
12/06/20 1.6403 1.6331
11/06/20 1.6713 1.6639
10/06/20 1.7198 1.7122
9/06/20 1.7184 1.7108
5/06/20 1.6798 1.6724
4/06/20 1.6801 1.6727
3/06/20 1.6723 1.6649
2/06/20 1.6440 1.6368
1/06/20 1.6423 1.6351
29/05/20 1.6239 1.6167
28/05/20 1.6450 1.6378
27/05/20 1.6265 1.6193
26/05/20 1.6330 1.6258
25/05/20 1.5880 1.5810
22/05/20 1.5545 1.5477
21/05/20 1.5700 1.5632
20/05/20 1.5766 1.5696
19/05/20 1.5694 1.5626
18/05/20 1.5386 1.5318
15/05/20 1.5205 1.5139
14/05/20 1.4967 1.4901
13/05/20 1.5202 1.5136
12/05/20 1.5154 1.5088
11/05/20 1.5305 1.5237
8/05/20 1.5118 1.5052
7/05/20 1.5053 1.4987
6/05/20 1.5051 1.4985
5/05/20 1.5091 1.5025
4/05/20 1.4836 1.4770
1/05/20 1.4639 1.4569
30/04/20 1.5367 1.5293
29/04/20 1.5004 1.4932
28/04/20 1.4778 1.4708
27/04/20 1.4796 1.4726
24/04/20 1.4582 1.4512
23/04/20 1.4506 1.4436
22/04/20 1.4472 1.4402
21/04/20 1.4497 1.4427
20/04/20 1.4854 1.4782
17/04/20 1.5201 1.5129
16/04/20 1.4992 1.4920
15/04/20 1.5150 1.5078
14/04/20 1.5210 1.5138
9/04/20 1.4927 1.4855
8/04/20 1.4412 1.4342
7/04/20 1.4517 1.4447
6/04/20 1.4605 1.4535
3/04/20 1.4027 1.3959
2/04/20 1.4240 1.4172
1/04/20 1.4504 1.4434
31/03/20 1.4037 1.3969
30/03/20 1.4396 1.4328
27/03/20 1.3415 1.3351
26/03/20 1.4171 1.4103
25/03/20 1.3915 1.3873
24/03/20 1.3171 1.3131
23/03/20 1.2566 1.2528
20/03/20 1.3303 1.3263
19/03/20 1.3284 1.3244
18/03/20 1.3706 1.3664
17/03/20 1.4537 1.4493
16/03/20 1.3699 1.3657
13/03/20 1.5138 1.5092
12/03/20 1.4483 1.4439
11/03/20 1.5592 1.5546
10/03/20 1.6159 1.6111
9/03/20 1.5678 1.5632
6/03/20 1.6869 1.6819
5/03/20 1.7311 1.7259
4/03/20 1.7081 1.7029
3/03/20 1.7329 1.7277
2/03/20 1.7175 1.7123
28/02/20 1.7303 1.7251
27/02/20 1.7880 1.7826
26/02/20 1.7987 1.7933
25/02/20 1.8426 1.8370
24/02/20 1.8724 1.8668
21/02/20 1.9097 1.9039
20/02/20 1.9158 1.9100
19/02/20 1.9124 1.9066
18/02/20 1.8956 1.8900
17/02/20 1.8968 1.8912
14/02/20 1.8997 1.8941
13/02/20 1.8903 1.8847
12/02/20 1.8840 1.8784
11/02/20 1.8758 1.8702
10/02/20 1.8643 1.8587
7/02/20 1.8666 1.8610
6/02/20 1.8755 1.8699
5/02/20 1.8570 1.8514
4/02/20 1.8492 1.8436
3/02/20 1.8405 1.8349
31/01/20 1.8666 1.8610
30/01/20 1.8603 1.8547
29/01/20 1.8672 1.8616
28/01/20 1.8647 1.8591
24/01/20 1.8909 1.8853
23/01/20 1.8882 1.8826
22/01/20 1.9058 1.9000
21/01/20 1.8895 1.8839
20/01/20 1.8935 1.8879
17/01/20 1.8890 1.8834
16/01/20 1.8826 1.8770
15/01/20 1.8726 1.8670
14/01/20 1.8616 1.8560
13/01/20 1.8430 1.8374
10/01/20 1.8484 1.8428
9/01/20 1.8366 1.8310
8/01/20 1.8202 1.8148
7/01/20 1.8201 1.8147
6/01/20 1.7960 1.7906
3/01/20 1.7925 1.7871
2/01/20 1.7804 1.7750
31/12/19 1.7891 1.7837
30/12/19 1.8208 1.8154
27/12/19 1.8229 1.8175
24/12/19 1.8139 1.8085
23/12/19 1.8122 1.8068
20/12/19 1.8214 1.8160
19/12/19 1.8247 1.8193
18/12/19 1.8295 1.8241
17/12/19 1.8273 1.8219
16/12/19 1.8299 1.8245
13/12/19 1.8007 1.7953
12/12/19 1.7942 1.7888
11/12/19 1.8028 1.7974
10/12/19 1.7897 1.7843
9/12/19 1.7950 1.7896
6/12/19 1.7879 1.7825
5/12/19 1.7797 1.7743
4/12/19 1.7608 1.7556
3/12/19 1.7872 1.7818
2/12/19 1.8263 1.8209
29/11/19 1.8215 1.8161
28/11/19 1.8235 1.8181
27/11/19 1.8132 1.8078
26/11/19 1.7962 1.7908
25/11/19 1.7812 1.7758
22/11/19 1.7755 1.7701
21/11/19 1.7647 1.7595
20/11/19 1.7784 1.7730
19/11/19 1.8006 1.7952
18/11/19 1.7899 1.7845
15/11/19 1.7976 1.7922
14/11/19 1.7837 1.7783
13/11/19 1.7709 1.7655
12/11/19 1.7861 1.7807
11/11/19 1.7873 1.7819
8/11/19 1.7703 1.7649
7/11/19 1.7728 1.7674
6/11/19 1.7552 1.7500
5/11/19 1.7647 1.7595
4/11/19 1.7617 1.7565
1/11/19 1.7571 1.7519
31/10/19 1.7546 1.7494
30/10/19 1.7616 1.7564
29/10/19 1.7730 1.7676
28/10/19 1.7732 1.7678
25/10/19 1.7731 1.7677
24/10/19 1.7635 1.7583
23/10/19 1.7575 1.7523
22/10/19 1.7603 1.7551
21/10/19 1.7538 1.7486
18/10/19 1.7572 1.7520
17/10/19 1.7656 1.7604
16/10/19 1.7779 1.7725
15/10/19 1.7557 1.7505
14/10/19 1.7517 1.7465
11/10/19 1.7436 1.7384
10/10/19 1.7298 1.7246
9/10/19 1.7300 1.7248
8/10/19 1.7395 1.7343
7/10/19 1.7395 1.7343
4/10/19 1.7191 1.7139
3/10/19 1.7119 1.7067
2/10/19 1.7491 1.7439
1/10/19 1.7749 1.7695
30/09/19 1.7792 1.7740
27/09/19 1.7853 1.7799
26/09/19 1.7773 1.7719
25/09/19 1.7861 1.7807
24/09/19 1.7985 1.7931
23/09/19 1.7989 1.7935
20/09/19 1.7944 1.7890
19/09/19 1.7908 1.7854
18/09/19 1.7800 1.7746
17/09/19 1.7825 1.7771
16/09/19 1.7756 1.7702
13/09/19 1.7731 1.7677
12/09/19 1.7697 1.7643
11/09/19 1.7656 1.7604
10/09/19 1.7642 1.7590
9/09/19 1.7765 1.7711
6/09/19 1.7775 1.7721
5/09/19 1.7689 1.7637
4/09/19 1.7490 1.7438
3/09/19 1.7543 1.7491
2/09/19 1.7538 1.7486
30/08/19 1.7603 1.7551
29/08/19 1.7349 1.7297
28/08/19 1.7332 1.7280
27/08/19 1.7227 1.7175
26/08/19 1.7197 1.7145
23/08/19 1.7371 1.7319
22/08/19 1.7305 1.7253
21/08/19 1.7251 1.7199
20/08/19 1.7407 1.7355
19/08/19 1.7199 1.7147
16/08/19 1.7011 1.6961
15/08/19 1.7014 1.6964
14/08/19 1.7514 1.7462
13/08/19 1.7413 1.7361
12/08/19 1.7470 1.7418
9/08/19 1.7454 1.7402
8/08/19 1.7429 1.7377
7/08/19 1.7314 1.7262
6/08/19 1.7183 1.7131
5/08/19 1.7183 1.7131
2/08/19 1.7947 1.7893
1/08/19 1.7978 1.7924
31/07/19 1.8050 1.7996
30/07/19 1.8127 1.8073
29/07/19 1.8093 1.8039
26/07/19 1.7997 1.7943
25/07/19 1.8046 1.7992
24/07/19 1.7945 1.7891
23/07/19 1.7808 1.7754
22/07/19 1.7724 1.7670
19/07/19 1.7737 1.7683
18/07/19 1.7600 1.7548
17/07/19 1.7628 1.7576
16/07/19 1.7541 1.7489
15/07/19 1.7560 1.7508
12/07/19 1.7665 1.7613
11/07/19 1.7722 1.7668
10/07/19 1.7645 1.7593
9/07/19 1.7581 1.7529
8/07/19 1.7602 1.7550
5/07/19 1.7816 1.7762
4/07/19 1.7745 1.7691
3/07/19 1.7682 1.7630
2/07/19 1.7592 1.7540
1/07/19 1.7585 1.7533
30/06/19 1.8343 1.8289
28/06/19 1.8343 1.8289
27/06/19 1.8470 1.8414
26/06/19 1.8357 1.8303
25/06/19 1.8401 1.8345
24/06/19 1.8423 1.8367
21/06/19 1.8400 1.8344
20/06/19 1.8519 1.8463
19/06/19 1.8347 1.8293
18/06/19 1.8133 1.8079
17/06/19 1.8015 1.7961
14/06/19 1.8050 1.7996
13/06/19 1.8005 1.7951
12/06/19 1.7968 1.7914
11/06/19 1.7942 1.7888
7/06/19 1.7644 1.7592
6/06/19 1.7473 1.7421
5/06/19 1.7438 1.7386
4/06/19 1.7354 1.7302
3/06/19 1.7316 1.7264
31/05/19 1.7552 1.7500
30/05/19 1.7527 1.7475
29/05/19 1.7657 1.7605
28/05/19 1.7790 1.7736
27/05/19 1.7691 1.7639
24/05/19 1.7719 1.7665
23/05/19 1.7814 1.7760
22/05/19 1.7842 1.7788
21/05/19 1.7846 1.7792
20/05/19 1.7837 1.7783
17/05/19 1.7628 1.7576
16/05/19 1.7476 1.7424
15/05/19 1.7305 1.7253
14/05/19 1.7206 1.7154
13/05/19 1.7307 1.7255
10/05/19 1.7336 1.7284
9/05/19 1.7316 1.7264
8/05/19 1.7238 1.7186
7/05/19 1.7307 1.7255
6/05/19 1.7293 1.7241
3/05/19 1.7419 1.7367
2/05/19 1.7407 1.7355
1/05/19 1.7505 1.7453
30/04/19 1.7353 1.7301
29/04/19 1.7422 1.7370
26/04/19 1.7495 1.7443
24/04/19 1.7495 1.7443
23/04/19 1.7323 1.7271
18/04/19 1.7157 1.7105
17/04/19 1.7171 1.7119
16/04/19 1.7246 1.7194
15/04/19 1.7210 1.7158
12/04/19 1.7199 1.7147
11/04/19 1.7051 1.6999
10/04/19 1.7129 1.7077
9/04/19 1.7119 1.7067
8/04/19 1.7123 1.7071
5/04/19 1.6983 1.6933
4/04/19 1.7111 1.7059
3/04/19 1.7262 1.7210
2/04/19 1.7163 1.7111
1/04/19 1.7075 1.7023
29/03/19 1.7144 1.7092
28/03/19 1.7134 1.7082
27/03/19 1.7026 1.6975
26/03/19 1.7005 1.6955
25/03/19 1.6992 1.6942
22/03/19 1.7195 1.7143
21/03/19 1.7103 1.7051
20/03/19 1.7079 1.7027
19/03/19 1.7158 1.7106
18/03/19 1.7168 1.7116
15/03/19 1.7107 1.7055
14/03/19 1.7128 1.7076
13/03/19 1.7067 1.7015
12/03/19 1.7101 1.7049
11/03/19 1.7106 1.7054
8/03/19 1.7166 1.7114
7/03/19 1.7325 1.7273
6/03/19 1.7245 1.7193
5/03/19 1.7112 1.7060
4/03/19 1.7180 1.7128
1/03/19 1.7084 1.7032
28/02/19 1.7022 1.6972
27/02/19 1.6954 1.6904
26/02/19 1.6906 1.6856
25/02/19 1.7047 1.6995
22/02/19 1.6959 1.6909
21/02/19 1.6893 1.6843
20/02/19 1.6822 1.6772
19/02/19 1.6807 1.6757
18/02/19 1.6760 1.6710
15/02/19 1.6693 1.6643
14/02/19 1.6684 1.6634
13/02/19 1.6646 1.6596
12/02/19 1.6604 1.6554
11/02/19 1.6547 1.6497
8/02/19 1.6575 1.6525
7/02/19 1.6616 1.6566
6/02/19 1.6446 1.6396
5/02/19 1.6405 1.6355
4/02/19 1.6131 1.6083
1/02/19 1.6064 1.6016
31/01/19 1.6066 1.6018
30/01/19 1.6064 1.6016
29/01/19 1.6047 1.5999
25/01/19 1.6122 1.6074
24/01/19 1.6033 1.5985
23/01/19 1.5995 1.5947
22/01/19 1.6065 1.6017
21/01/19 1.6143 1.6095
18/01/19 1.6113 1.6065
17/01/19 1.6018 1.5970
16/01/19 1.5969 1.5921
15/01/19 1.5900 1.5852
14/01/19 1.5800 1.5752
11/01/19 1.5794 1.5746
10/01/19 1.5868 1.5820
9/01/19 1.5809 1.5761
8/01/19 1.5626 1.5580
7/01/19 1.5534 1.5488
4/01/19 1.5330 1.5284
3/01/19 1.5371 1.5325
2/01/19 1.5150 1.5104
31/12/18 1.5577 1.5531
28/12/18 1.5593 1.5547
27/12/18 1.5389 1.5343
24/12/18 1.5082 1.5036
21/12/18 1.5016 1.4972
20/12/18 1.5113 1.5067
19/12/18 1.5355 1.5309
18/12/18 1.5374 1.5328
17/12/18 1.5569 1.5523
14/12/18 1.5430 1.5384
13/12/18 1.5601 1.5555
12/12/18 1.5554 1.5508
11/12/18 1.5372 1.5326
10/12/18 1.5309 1.5263
7/12/18 1.5644 1.5598
6/12/18 1.5575 1.5529
5/12/18 1.5606 1.5560
4/12/18 1.5759 1.5711
3/12/18 1.5908 1.5860
30/11/18 1.5663 1.5617
29/11/18 1.5890 1.5842
28/11/18 1.5813 1.5765
27/11/18 1.5801 1.5753
26/11/18 1.5640 1.5594
23/11/18 1.5745 1.5697
22/11/18 1.5711 1.5663
21/11/18 1.5603 1.5557
20/11/18 1.5705 1.5657
19/11/18 1.5773 1.5725
16/11/18 1.5843 1.5795
15/11/18 1.5876 1.5828
14/11/18 1.5841 1.5793
13/11/18 1.6106 1.6058
12/11/18 1.6366 1.6316
9/11/18 1.6267 1.6219
8/11/18 1.6274 1.6226
7/11/18 1.6176 1.6128
6/11/18 1.6085 1.6037
5/11/18 1.5943 1.5895
2/11/18 1.6047 1.5999
1/11/18 1.6012 1.5964
31/10/18 1.5966 1.5918
30/10/18 1.5891 1.5843
29/10/18 1.5713 1.5665
26/10/18 1.5536 1.5490
25/10/18 1.5552 1.5506
24/10/18 1.5961 1.5913
23/10/18 1.6022 1.5974
22/10/18 1.6184 1.6136
19/10/18 1.6310 1.6262
18/10/18 1.6335 1.6287
17/10/18 1.6304 1.6256
16/10/18 1.6126 1.6078
15/10/18 1.6026 1.5978
12/10/18 1.6179 1.6131
11/10/18 1.6154 1.6106
10/10/18 1.6608 1.6558
9/10/18 1.6587 1.6537
8/10/18 1.6760 1.6710
5/10/18 1.6997 1.6947
4/10/18 1.6958 1.6908
3/10/18 1.6913 1.6863
2/10/18 1.6887 1.6837
1/10/18 1.6887 1.6837
28/09/18 1.7366 1.7314
27/09/18 1.7288 1.7236
26/09/18 1.7319 1.7267
25/09/18 1.7288 1.7236
24/09/18 1.7282 1.7230
21/09/18 1.7305 1.7253
20/09/18 1.7250 1.7198
19/09/18 1.7328 1.7276
18/09/18 1.7257 1.7205
17/09/18 1.7342 1.7290
14/09/18 1.7292 1.7240
13/09/18 1.7198 1.7146
12/09/18 1.7312 1.7260
11/09/18 1.7300 1.7248
10/09/18 1.7199 1.7147
7/09/18 1.7182 1.7130
6/09/18 1.7244 1.7192
5/09/18 1.7416 1.7364
4/09/18 1.7556 1.7504
3/09/18 1.7603 1.7551
31/08/18 1.7629 1.7577
30/08/18 1.7668 1.7616
29/08/18 1.7701 1.7647
28/08/18 1.7618 1.7566
27/08/18 1.7481 1.7429
24/08/18 1.7467 1.7415
23/08/18 1.7437 1.7385
22/08/18 1.7526 1.7474
21/08/18 1.7553 1.7501
20/08/18 1.7699 1.7645
17/08/18 1.7659 1.7607
16/08/18 1.7606 1.7554
15/08/18 1.7612 1.7560
14/08/18 1.7515 1.7463
13/08/18 1.7363 1.7311
10/08/18 1.7430 1.7378
9/08/18 1.7512 1.7460
8/08/18 1.7445 1.7393
7/08/18 1.7428 1.7376
6/08/18 1.7428 1.7376
3/08/18 1.7436 1.7384
2/08/18 1.7422 1.7370
1/08/18 1.7500 1.7448
31/07/18 1.7522 1.7470
30/07/18 1.7530 1.7478
27/07/18 1.7606 1.7554
26/07/18 1.7458 1.7406
25/07/18 1.7496 1.7444
24/07/18 1.7535 1.7483
23/07/18 1.7430 1.7378
20/07/18 1.7592 1.7540
19/07/18 1.7494 1.7442
18/07/18 1.7448 1.7396
17/07/18 1.7345 1.7293
16/07/18 1.7459 1.7407
13/07/18 1.7520 1.7468
12/07/18 1.7507 1.7455
11/07/18 1.7371 1.7319
10/07/18 1.7452 1.7400
9/07/18 1.7504 1.7452
6/07/18 1.7482 1.7430
5/07/18 1.7335 1.7283
4/07/18 1.7237 1.7185
3/07/18 1.7307 1.7255
2/07/18 1.7240 1.7188
30/06/18 1.9994 1.9934
29/06/18 1.9994 1.9934
28/06/18 2.0090 2.0030
27/06/18 2.0023 1.9963
26/06/18 1.9994 1.9934
25/06/18 2.0077 2.0017
22/06/18 2.0086 2.0026
21/06/18 2.0163 2.0103
20/06/18 1.9934 1.9874
19/06/18 1.9663 1.9605
18/06/18 1.9693 1.9635
15/06/18 1.9672 1.9614
14/06/18 1.9437 1.9379
13/06/18 1.9471 1.9413
12/06/18 1.9584 1.9526
8/06/18 1.9536 1.9478
7/06/18 1.9560 1.9502
6/06/18 1.9457 1.9399
5/06/18 1.9377 1.9319
4/06/18 1.9475 1.9417
1/06/18 1.9387 1.9329
31/05/18 1.9495 1.9437
30/05/18 1.9368 1.9310
29/05/18 1.9481 1.9423
28/05/18 1.9450 1.9392
25/05/18 1.9408 1.9350
24/05/18 1.9426 1.9368
23/05/18 1.9373 1.9315
22/05/18 1.9463 1.9405
21/05/18 1.9617 1.9559
18/05/18 1.9619 1.9561
17/05/18 1.9701 1.9641
16/05/18 1.9678 1.9620
15/05/18 1.9660 1.9602
14/05/18 1.9704 1.9644
11/05/18 1.9604 1.9546
10/05/18 1.9600 1.9542
9/05/18 1.9571 1.9513
8/05/18 1.9522 1.9464
7/05/18 1.9556 1.9498
4/05/18 1.9499 1.9441
3/05/18 1.9575 1.9517
2/05/18 1.9457 1.9399
1/05/18 1.9335 1.9277
30/04/18 1.9247 1.9189
27/04/18 1.9164 1.9106
26/04/18 1.9053 1.8995
24/04/18 1.9132 1.9074
23/04/18 1.9052 1.8994
20/04/18 1.9018 1.8962
19/04/18 1.9033 1.8975
18/04/18 1.8935 1.8879
17/04/18 1.8857 1.8801
16/04/18 1.8828 1.8772
13/04/18 1.8805 1.8749
12/04/18 1.8752 1.8696
11/04/18 1.8781 1.8725
10/04/18 1.8806 1.8750
9/04/18 1.8623 1.8567
6/04/18 1.8563 1.8507
5/04/18 1.8535 1.8479
4/04/18 1.8439 1.8383
3/04/18 1.8429 1.8373
29/03/18 1.8598 1.8542
28/03/18 1.8683 1.8627
27/03/18 1.8850 1.8794
26/03/18 1.8671 1.8615
23/03/18 1.8743 1.8687
22/03/18 1.9116 1.9058
21/03/18 1.9134 1.9076
20/03/18 1.9027 1.8971
19/03/18 1.9072 1.9014
16/03/18 1.9030 1.8972
15/03/18 1.9026 1.8970
14/03/18 1.9057 1.8999
13/03/18 1.9159 1.9101
12/03/18 1.9226 1.9168
9/03/18 1.9101 1.9043
8/03/18 1.9023 1.8967
7/03/18 1.8870 1.8814
6/03/18 1.9046 1.8988
5/03/18 1.8839 1.8783
2/03/18 1.8951 1.8895
1/03/18 1.9131 1.9073
28/02/18 1.9267 1.9209
27/02/18 1.9320 1.9262
26/02/18 1.9231 1.9173
23/02/18 1.9043 1.8985
22/02/18 1.8894 1.8838
21/02/18 1.8807 1.8751
20/02/18 1.8798 1.8742
19/02/18 1.8799 1.8743
16/02/18 1.8670 1.8614
15/02/18 1.8695 1.8639
14/02/18 1.8422 1.8366
13/02/18 1.8456 1.8400
12/02/18 1.8347 1.8293
9/02/18 1.8431 1.8375
8/02/18 1.8577 1.8521
7/02/18 1.8570 1.8514
6/02/18 1.8443 1.8387
5/02/18 1.9043 1.8949
2/02/18 1.9356 1.9260
1/02/18 1.9276 1.9180
31/01/18 1.9105 1.9009
30/01/18 1.9073 1.8977
29/01/18 1.9226 1.9130
25/01/18 1.9118 1.9022
24/01/18 1.9144 1.9048
23/01/18 1.9062 1.8966
22/01/18 1.8902 1.8808
19/01/18 1.8939 1.8845
18/01/18 1.8905 1.8811
17/01/18 1.8921 1.8827
16/01/18 1.8975 1.8881
15/01/18 1.9005 1.8911
12/01/18 1.8972 1.8878
11/01/18 1.8920 1.8826
10/01/18 1.9000 1.8906
9/01/18 1.9077 1.8981
8/01/18 1.9100 1.9004
5/01/18 1.9090 1.8994
4/01/18 1.8917 1.8823
3/01/18 1.8868 1.8774
2/01/18 1.8805 1.8711
29/12/17 1.9594 1.9496
28/12/17 1.9615 1.9517
27/12/17 1.9560 1.9462
22/12/17 1.9592 1.9494
21/12/17 1.9570 1.9472
20/12/17 1.9576 1.9478
19/12/17 1.9459 1.9361
18/12/17 1.9370 1.9274
15/12/17 1.9279 1.9183
14/12/17 1.9361 1.9265
13/12/17 1.9459 1.9361
12/12/17 1.9308 1.9212
11/12/17 1.9286 1.9190
8/12/17 1.9170 1.9074
7/12/17 1.9078 1.8982
6/12/17 1.8935 1.8841
5/12/17 1.8997 1.8903
4/12/17 1.8989 1.8895
1/12/17 1.8977 1.8883
30/11/17 1.8902 1.8808
29/11/17 1.8991 1.8897
28/11/17 1.8926 1.8832
27/11/17 1.8985 1.8887
24/11/17 1.9001 1.8907
23/11/17 1.9268 1.9172
22/11/17 1.9261 1.9165
21/11/17 1.9222 1.9126
20/11/17 1.9114 1.9018
17/11/17 1.9151 1.9055
16/11/17 1.9071 1.8975
15/11/17 1.9034 1.8940
14/11/17 1.9137 1.9041
13/11/17 1.9214 1.9118
10/11/17 1.9195 1.9099
9/11/17 1.9258 1.9162
8/11/17 1.9095 1.8999
7/11/17 1.9116 1.9020
6/11/17 1.8907 1.8813
3/11/17 1.8910 1.8816
2/11/17 1.8789 1.8695
1/11/17 1.8776 1.8682
31/10/17 1.8655 1.8561
30/10/17 1.8681 1.8587
27/10/17 1.8637 1.8545
26/10/17 1.8803 1.8709
25/10/17 1.8834 1.8740
24/10/17 1.8726 1.8632
23/10/17 1.8692 1.8598
20/10/17 1.8743 1.8649
19/10/17 1.8676 1.8582
18/10/17 1.8643 1.8551
17/10/17 1.8652 1.8558
16/10/17 1.8511 1.8419
13/10/17 1.8370 1.8278
12/10/17 1.8299 1.8207
11/10/17 1.8203 1.8113
10/10/17 1.8114 1.8024
9/10/17 1.8163 1.8073
6/10/17 1.8098 1.8008
5/10/17 1.7919 1.7829
4/10/17 1.7956 1.7866
3/10/17 1.8229 1.8139
2/10/17 1.8229 1.8139
29/09/17 1.8149 1.8059
28/09/17 1.8148 1.8058
27/09/17 1.8094 1.8004
26/09/17 1.8060 1.7970
25/09/17 1.8102 1.8012
22/09/17 1.8090 1.8000
21/09/17 1.8029 1.7939
20/09/17 1.8247 1.8155
19/09/17 1.8246 1.8155
18/09/17 1.8223 1.8133
15/09/17 1.8142 1.8052
14/09/17 1.8289 1.8197
13/09/17 1.8218 1.8128
12/09/17 1.8214 1.8124
11/09/17 1.8115 1.8025
8/09/17 1.7976 1.7886
7/09/17 1.7988 1.7898
6/09/17 1.8019 1.7929
5/09/17 1.8051 1.7961
4/09/17 1.8013 1.7923
1/09/17 1.8104 1.8014
31/08/17 1.8041 1.7951
30/08/17 1.8011 1.7921
29/08/17 1.8015 1.7925
28/08/17 1.8171 1.8081
25/08/17 1.8247 1.8155
24/08/17 1.8110 1.8020
23/08/17 1.8017 1.7927
22/08/17 1.8134 1.8044
21/08/17 1.8052 1.7962
18/08/17 1.8236 1.8146
17/08/17 1.8386 1.8294
16/08/17 1.8335 1.8243
15/08/17 1.8181 1.8091
14/08/17 1.8048 1.7958
11/08/17 1.7928 1.7838
10/08/17 1.8179 1.8089
9/08/17 1.8191 1.8101
8/08/17 1.8109 1.8019
7/08/17 1.8109 1.8019
4/08/17 1.8047 1.7957
3/08/17 1.8121 1.8031
2/08/17 1.8101 1.8011
1/08/17 1.8197 1.8107
31/07/17 1.8050 1.7960
28/07/17 1.7951 1.7861
27/07/17 1.8149 1.8059
26/07/17 1.8228 1.8138
25/07/17 1.8079 1.7989
24/07/17 1.7881 1.7791
21/07/17 1.8027 1.7937
20/07/17 1.8144 1.8054
19/07/17 1.8103 1.8013
18/07/17 1.7972 1.7882
17/07/17 1.8220 1.8130
14/07/17 1.8187 1.8097
13/07/17 1.8158 1.8068
12/07/17 1.7988 1.7898
11/07/17 1.8195 1.8105
10/07/17 1.8147 1.8057
7/07/17 1.8023 1.7933
6/07/17 1.8210 1.8120
5/07/17 1.8219 1.8129
4/07/17 1.8225 1.8135
3/07/17 1.7943 1.7853
30/06/17 1.8030 1.7940
29/06/17 1.8814 1.8720
28/06/17 1.8522 1.8430
27/06/17 1.8346 1.8254
26/06/17 1.8340 1.8248
23/06/17 1.8274 1.8182
22/06/17 1.8231 1.8141
21/06/17 1.8075 1.7985
20/06/17 1.8326 1.8234
19/06/17 1.8436 1.8344
16/06/17 1.8331 1.8239
15/06/17 1.8338 1.8246
14/06/17 1.8581 1.8489
13/06/17 1.8322 1.8230
9/06/17 1.8063 1.7973
8/06/17 1.7992 1.7902
7/06/17 1.7960 1.7870
6/06/17 1.7965 1.7875
5/06/17 1.8258 1.8166
2/06/17 1.8305 1.8213
1/06/17 1.8114 1.8024
31/05/17 1.8032 1.7942
30/05/17 1.7975 1.7885
29/05/17 1.7942 1.7852
26/05/17 1.8054 1.7964
25/05/17 1.8215 1.8125
24/05/17 1.8108 1.8018
23/05/17 1.8111 1.8021
22/05/17 1.8151 1.8061
19/05/17 1.7962 1.7872
18/05/17 1.7910 1.7820
17/05/17 1.8015 1.7925
16/05/17 1.8140 1.8050
15/05/17 1.8018 1.7928
12/05/17 1.8017 1.7927
11/05/17 1.8101 1.8011
10/05/17 1.8174 1.8084
9/05/17 1.8035 1.7945
8/05/17 1.8001 1.7911
5/05/17 1.7827 1.7739
4/05/17 1.8030 1.7940
3/05/17 1.8007 1.7917
2/05/17 1.8152 1.8062
1/05/17 1.8036 1.7946
28/04/17 1.7913 1.7823
27/04/17 1.7880 1.7790
26/04/17 1.7782 1.7694
24/04/17 1.7722 1.7634
21/04/17 1.7643 1.7555
20/04/17 1.7534 1.7446
19/04/17 1.7563 1.7475
18/04/17 1.7624 1.7536
13/04/17 1.7703 1.7615
12/04/17 1.7980 1.7890
11/04/17 1.7955 1.7865
10/04/17 1.7909 1.7819
7/04/17 1.7704 1.7616
6/04/17 1.7691 1.7603
5/04/17 1.7687 1.7599
4/04/17 1.7626 1.7538
3/04/17 1.7633 1.7545
31/03/17 1.7702 1.7614
30/03/17 1.7860 1.7770
29/03/17 1.7845 1.7756
28/03/17 1.7652 1.7564
27/03/17 1.7469 1.7381
24/03/17 1.7486 1.7398
23/03/17 1.7404 1.7318
22/03/17 1.7320 1.7234
21/03/17 1.7542 1.7454
20/03/17 1.7554 1.7466
17/03/17 1.7645 1.7557
16/03/17 1.7606 1.7518
15/03/17 1.7528 1.7440
14/03/17 1.7486 1.7398
13/03/17 1.7453 1.7365
10/03/17 1.7416 1.7330
9/03/17 1.7350 1.7264
8/03/17 1.7372 1.7286
7/03/17 1.7354 1.7268
6/03/17 1.7311 1.7225
3/03/17 1.7284 1.7198
2/03/17 1.7430 1.7344
1/03/17 1.7142 1.7056
28/02/17 1.7146 1.7060
27/02/17 1.7105 1.7019
24/02/17 1.7109 1.7023
23/02/17 1.7237 1.7151
22/02/17 1.7272 1.7186
21/02/17 1.7226 1.7140
20/02/17 1.7197 1.7111
17/02/17 1.7235 1.7149
16/02/17 1.7259 1.7173
15/02/17 1.7274 1.7188
14/02/17 1.7144 1.7058
13/02/17 1.7149 1.7063
10/02/17 1.7034 1.6950
9/02/17 1.6902 1.6818
8/02/17 1.6836 1.6752
7/02/17 1.6802 1.6718
6/02/17 1.6717 1.6633
3/02/17 1.6738 1.6654
2/02/17 1.6870 1.6786
1/02/17 1.6877 1.6793
31/01/17 1.6767 1.6683
30/01/17 1.6935 1.6851
27/01/17 1.7067 1.6981
25/01/17 1.6945 1.6861
24/01/17 1.6817 1.6733
23/01/17 1.6702 1.6618
20/01/17 1.6755 1.6671
19/01/17 1.6874 1.6790
18/01/17 1.6830 1.6746
17/01/17 1.6907 1.6823
16/01/17 1.7020 1.6936
13/01/17 1.6929 1.6845
12/01/17 1.7047 1.6961
11/01/17 1.6998 1.6914
10/01/17 1.6942 1.6858
9/01/17 1.7073 1.6987
6/01/17 1.6976 1.6892
5/01/17 1.7009 1.6925
4/01/17 1.6958 1.6874
3/01/17 1.6981 1.6897
30/12/16 1.6775 1.6691
29/12/16 1.6962 1.6878
28/12/16 1.6881 1.6797
23/12/16 1.6735 1.6651
22/12/16 1.6749 1.6665
21/12/16 1.6662 1.6578
20/12/16 1.6562 1.6480
19/12/16 1.6459 1.6377
16/12/16 1.6414 1.6332
15/12/16 1.6480 1.6398
14/12/16 1.6583 1.6501
13/12/16 1.6512 1.6430
12/12/16 1.6609 1.6527
9/12/16 1.6601 1.6519
8/12/16 1.6451 1.6369
7/12/16 1.6259 1.6177
6/12/16 1.6161 1.6081
5/12/16 1.6103 1.6023
2/12/16 1.6291 1.6209
1/12/16 1.6417 1.6335
30/11/16 1.6166 1.6086
29/11/16 1.6237 1.6157
28/11/16 1.6244 1.6162
25/11/16 1.6331 1.6249
24/11/16 1.6242 1.6160
23/11/16 1.6234 1.6154
22/11/16 1.6031 1.5951
21/11/16 1.5736 1.5658
18/11/16 1.5735 1.5657
17/11/16 1.5674 1.5596
16/11/16 1.5752 1.5674
15/11/16 1.5719 1.5641
14/11/16 1.5711 1.5633
11/11/16 1.5727 1.5649
10/11/16 1.5614 1.5536
9/11/16 1.5062 1.4986
8/11/16 1.5370 1.5294
7/11/16 1.5331 1.5255
4/11/16 1.5180 1.5104
3/11/16 1.5273 1.5197
2/11/16 1.5240 1.5164
1/11/16 1.5433 1.5357
31/10/16 1.5531 1.5453
28/10/16 1.5420 1.5344
27/10/16 1.5472 1.5394
26/10/16 1.5603 1.5525
25/10/16 1.5921 1.5841
24/10/16 1.5858 1.5778
21/10/16 1.5876 1.5796
20/10/16 1.5943 1.5863
19/10/16 1.5845 1.5765
18/10/16 1.5796 1.5718
17/10/16 1.5770 1.5692
14/10/16 1.5941 1.5861
13/10/16 1.5987 1.5907
12/10/16 1.6085 1.6005
11/10/16 1.6107 1.6027
10/10/16 1.6092 1.6012
7/10/16 1.6114 1.6034
6/10/16 1.6204 1.6124
5/10/16 1.6155 1.6075
4/10/16 1.6305 1.6223
3/10/16 1.6305 1.6223
30/09/16 1.6198 1.6118
29/09/16 1.6344 1.6262
28/09/16 1.6113 1.6033
27/09/16 1.6001 1.5921
26/09/16 1.6118 1.6038
23/09/16 1.6138 1.6058
22/09/16 1.6049 1.5969
21/09/16 1.5909 1.5829
20/09/16 1.5813 1.5735
19/09/16 1.5802 1.5724
16/09/16 1.5786 1.5708
15/09/16 1.5662 1.5584
14/09/16 1.5648 1.5570
13/09/16 1.5747 1.5669
12/09/16 1.5756 1.5678
9/09/16 1.6169 1.6089
8/09/16 1.6287 1.6205
7/09/16 1.6469 1.6387
6/09/16 1.6334 1.6252
5/09/16 1.6309 1.6227
2/09/16 1.6140 1.6060
1/09/16 1.6187 1.6107
31/08/16 1.6251 1.6169
30/08/16 1.6371 1.6289
29/08/16 1.6406 1.6324
26/08/16 1.6538 1.6456
25/08/16 1.6580 1.6498
24/08/16 1.6691 1.6607
23/08/16 1.6660 1.6576
22/08/16 1.6533 1.6451
19/08/16 1.6581 1.6499
18/08/16 1.6480 1.6398
17/08/16 1.6489 1.6407
16/08/16 1.6418 1.6336
15/08/16 1.6328 1.6246
12/08/16 1.6284 1.6202
11/08/16 1.6198 1.6118
10/08/16 1.6266 1.6184
9/08/16 1.6383 1.6301
8/08/16 1.6384 1.6302
5/08/16 1.6312 1.6230
4/08/16 1.6299 1.6217
3/08/16 1.6251 1.6169
2/08/16 1.6402 1.6320
1/08/16 1.6402 1.6320
29/07/16 1.6419 1.6337
28/07/16 1.6338 1.6256
27/07/16 1.6271 1.6189
26/07/16 1.6255 1.6173
25/07/16 1.6257 1.6175
22/07/16 1.6214 1.6134
21/07/16 1.6275 1.6193
20/07/16 1.6190 1.6110
19/07/16 1.6073 1.5993
18/07/16 1.6107 1.6027
15/07/16 1.6011 1.5931
14/07/16 1.5920 1.5840
13/07/16 1.5824 1.5746
12/07/16 1.5692 1.5614
11/07/16 1.5635 1.5557
8/07/16 1.5353 1.5277
7/07/16 1.5274 1.5198
6/07/16 1.5185 1.5109
5/07/16 1.5281 1.5205
4/07/16 1.5443 1.5365
1/07/16 1.5306 1.5230
30/06/16 1.5236 1.5160
29/06/16 1.6541 1.6459
28/06/16 1.6348 1.6266
27/06/16 1.6520 1.6438
24/06/16 1.6573 1.6491
23/06/16 1.7317 1.7231
22/06/16 1.7374 1.7288
21/06/16 1.7404 1.7318
20/06/16 1.7277 1.7191
17/06/16 1.6996 1.6912
16/06/16 1.6935 1.6851
15/06/16 1.7040 1.6956
14/06/16 1.7077 1.6991
10/06/16 1.7457 1.7369
9/06/16 1.7517 1.7429
8/06/16 1.7438 1.7352
7/06/16 1.7336 1.7250
6/06/16 1.7354 1.7268
3/06/16 1.7287 1.7201
2/06/16 1.7192 1.7106
1/06/16 1.7341 1.7255
31/05/16 1.7583 1.7495
30/05/16 1.7557 1.7469
27/05/16 1.7471 1.7383
26/05/16 1.7426 1.7340
25/05/16 1.7356 1.7270
24/05/16 1.7027 1.6943
23/05/16 1.7112 1.7026
20/05/16 1.7135 1.7049
19/05/16 1.6970 1.6886
18/05/16 1.7100 1.7014
17/05/16 1.7204 1.7118
16/05/16 1.7035 1.6951
13/05/16 1.7029 1.6945
12/05/16 1.7113 1.7027
11/05/16 1.7099 1.7013
10/05/16 1.7041 1.6957
9/05/16 1.7100 1.7014
6/05/16 1.6971 1.6887
5/05/16 1.6980 1.6896
4/05/16 1.6892 1.6808
3/05/16 1.7184 1.7098
2/05/16 1.6934 1.6850
29/04/16 1.6840 1.6756
28/04/16 1.6594 1.6512
27/04/16 1.6483 1.6401
26/04/16 1.6511 1.6429
22/04/16 1.6596 1.6514
21/04/16 1.6746 1.6662
20/04/16 1.6534 1.6452
19/04/16 1.6490 1.6408
18/04/16 1.6424 1.6342
15/04/16 1.6539 1.6457
14/04/16 1.6366 1.6284
13/04/16 1.6291 1.6209
12/04/16 1.6096 1.6016
11/04/16 1.6063 1.5983
8/04/16 1.6125 1.6045
7/04/16 1.6172 1.6092
6/04/16 1.6132 1.6052
5/04/16 1.6001 1.5921
4/04/16 1.6232 1.6152
1/04/16 1.6232 1.6152
31/03/16 1.6368 1.6286
30/03/16 1.6142 1.6062
29/03/16 1.6172 1.6092
24/03/16 1.6386 1.6304
23/03/16 1.6455 1.6373
22/03/16 1.6568 1.6486
21/03/16 1.6550 1.6468
18/03/16 1.6615 1.6533
17/03/16 1.6552 1.6470
16/03/16 1.6385 1.6303
15/03/16 1.6336 1.6254
11/03/16 1.6517 1.6435
10/03/16 1.6379 1.6297
9/03/16 1.6346 1.6264
8/03/16 1.6196 1.6116
7/03/16 1.6276 1.6194
4/03/16 1.6132 1.6052
3/03/16 1.6235 1.6155
2/03/16 1.6080 1.6000
1/03/16 1.5909 1.5829
29/02/16 1.5710 1.5632
26/02/16 1.5628 1.5550
25/02/16 1.5560 1.5482
24/02/16 1.5524 1.5446
23/02/16 1.5661 1.5583
22/02/16 1.5785 1.5707
19/02/16 1.5707 1.5629
18/02/16 1.5832 1.5754
17/02/16 1.5556 1.5478
16/02/16 1.5535 1.5457
15/02/16 1.5254 1.5178
12/02/16 1.4985 1.4911
11/02/16 1.5105 1.5029
10/02/16 1.5029 1.4955
9/02/16 1.5166 1.5090
8/02/16 1.5578 1.5500
5/02/16 1.5628 1.5550
4/02/16 1.5613 1.5535
3/02/16 1.5351 1.5275
2/02/16 1.5659 1.5581
1/02/16 1.5828 1.5750
29/01/16 1.5690 1.5612
28/01/16 1.5589 1.5511
27/01/16 1.5535 1.5457
25/01/16 1.5611 1.5533
22/01/16 1.5340 1.5264
21/01/16 1.5199 1.5123
20/01/16 1.5188 1.5112
19/01/16 1.5407 1.5331
18/01/16 1.5199 1.5123
15/01/16 1.5314 1.5238
14/01/16 1.5399 1.5323
13/01/16 1.5525 1.5447
12/01/16 1.5396 1.5320
11/01/16 1.5408 1.5332
8/01/16 1.5561 1.5483
7/01/16 1.5635 1.5557
6/01/16 1.5875 1.5795
5/01/16 1.6083 1.6003
4/01/16 1.6300 1.6218
31/12/15 1.6357 1.6275
30/12/15 1.6400 1.6318
29/12/15 1.6301 1.6219
24/12/15 1.6064 1.5984
23/12/15 1.5907 1.5827
22/12/15 1.5787 1.5709
21/12/15 1.5711 1.5633
18/12/15 1.5719 1.5641
17/12/15 1.5743 1.5665
16/12/15 1.5501 1.5423
15/12/15 1.5295 1.5219
14/12/15 1.5277 1.5201
11/12/15 1.5511 1.5433
10/12/15 1.5525 1.5447
9/12/15 1.5617 1.5539
8/12/15 1.5683 1.5605
7/12/15 1.5787 1.5709
4/12/15 1.5761 1.5683
3/12/15 1.5940 1.5860
2/12/15 1.5940 1.5860
1/12/15 1.5968 1.5888
30/11/15 1.5720 1.5642
27/11/15 1.5845 1.5765
26/11/15 1.5837 1.5759
25/11/15 1.5753 1.5675
24/11/15 1.5830 1.5752
23/11/15 1.5953 1.5873
20/11/15 1.5950 1.5870
19/11/15 1.5945 1.5865
18/11/15 1.5627 1.5549
17/11/15 1.5586 1.5508
16/11/15 1.5306 1.5230
13/11/15 1.5373 1.5297
12/11/15 1.5653 1.5575
11/11/15 1.5651 1.5573
10/11/15 1.5553 1.5475
9/11/15 1.5591 1.5513
6/11/15 1.5825 1.5747
5/11/15 1.5753 1.5675
4/11/15 1.5878 1.5798
2/11/15 1.5668 1.5590
30/10/15 1.5870 1.5790
29/10/15 1.5840 1.5761
28/10/15 1.5974 1.5894
27/10/15 1.5914 1.5834
26/10/15 1.5842 1.5762
23/10/15 1.5816 1.5738
22/10/15 1.5378 1.5302
21/10/15 1.5367 1.5291
20/10/15 1.5302 1.5226
19/10/15 1.5381 1.5305
16/10/15 1.5346 1.5270
15/10/15 1.5226 1.5150
14/10/15 1.5081 1.5005
13/10/15 1.5069 1.4993
12/10/15 1.5089 1.5013
9/10/15 1.5172 1.5096
8/10/15 1.4974 1.4900
7/10/15 1.4994 1.4920
6/10/15 1.4935 1.4861
5/10/15 1.4935 1.4861
1/10/15 1.4767 1.4693
30/09/15 1.4514 1.4442
29/09/15 1.4234 1.4164
28/09/15 1.4714 1.4640
25/09/15 1.4498 1.4426
24/09/15 1.4530 1.4458
23/09/15 1.4362 1.4290
22/09/15 1.4580 1.4508
21/09/15 1.4452 1.4380
18/09/15 1.4710 1.4636
17/09/15 1.4642 1.4568
16/09/15 1.4523 1.4451
15/09/15 1.4265 1.4193
14/09/15 1.4463 1.4391
11/09/15 1.4392 1.4320
10/09/15 1.4481 1.4409
9/09/15 1.4734 1.4660