Search

Managed Funds history


UBS Clarion Global Prop Securities Fund unit prices

Application Date Application Price Redemption Price
25/02/21 1.7021 1.6936
24/02/21 1.7131 1.7045
23/02/21 1.7036 1.6951
22/02/21 1.6837 1.6753
19/02/21 1.6747 1.6663
18/02/21 1.6690 1.6607
17/02/21 1.6826 1.6742
16/02/21 1.6893 1.6809
15/02/21 1.6911 1.6827
12/02/21 1.6891 1.6806
11/02/21 1.6858 1.6774
10/02/21 1.6773 1.6689
9/02/21 1.6690 1.6607
8/02/21 1.6631 1.6548
5/02/21 1.6577 1.6494
4/02/21 1.6543 1.6461
3/02/21 1.6466 1.6384
2/02/21 1.6463 1.6381
1/02/21 1.6405 1.6323
29/01/21 1.6158 1.6077
28/01/21 1.6256 1.6174
27/01/21 1.6204 1.6123
25/01/21 1.6369 1.6287
22/01/21 1.6341 1.6260
21/01/21 1.6313 1.6232
20/01/21 1.6423 1.6341
19/01/21 1.6199 1.6118
18/01/21 1.6244 1.6162
15/01/21 1.6235 1.6154
14/01/21 1.6150 1.6069
13/01/21 1.6042 1.5962
12/01/21 1.5855 1.5776
11/01/21 1.5864 1.5785
8/01/21 1.6056 1.5976
7/01/21 1.5932 1.5853
6/01/21 1.6005 1.5925
5/01/21 1.5976 1.5896
4/01/21 1.5935 1.5856
31/12/20 1.6303 1.6222
30/12/20 1.6255 1.6174
29/12/20 1.6196 1.6115
24/12/20 1.6102 1.6022
23/12/20 1.6003 1.5923
22/12/20 1.6028 1.5948
21/12/20 1.5917 1.5837
18/12/20 1.6039 1.5959
17/12/20 1.6374 1.6292
16/12/20 1.6290 1.6209
15/12/20 1.6232 1.6151
14/12/20 1.5978 1.5898
11/12/20 1.6004 1.5925
10/12/20 1.5996 1.5917
9/12/20 1.6050 1.5970
8/12/20 1.6068 1.5987
7/12/20 1.6081 1.6001
4/12/20 1.6206 1.6125
3/12/20 1.6001 1.5922
2/12/20 1.5837 1.5758
1/12/20 1.5905 1.5826
30/11/20 1.5775 1.5696
27/11/20 1.5901 1.5822
26/11/20 1.5978 1.5898
25/11/20 1.5972 1.5893
24/11/20 1.5951 1.5871
23/11/20 1.5839 1.5760
20/11/20 1.5808 1.5730
19/11/20 1.5805 1.5726
18/11/20 1.5762 1.5684
17/11/20 1.6004 1.5924
16/11/20 1.5996 1.5917
13/11/20 1.5846 1.5767
12/11/20 1.5616 1.5539
11/11/20 1.5814 1.5736
10/11/20 1.5656 1.5578
9/11/20 1.5363 1.5286
6/11/20 1.4938 1.4863
5/11/20 1.5060 1.4985
4/11/20 1.4959 1.4884
3/11/20 1.4884 1.4810
2/11/20 1.4567 1.4494
30/10/20 1.4322 1.4251
29/10/20 1.4375 1.4304
28/10/20 1.4202 1.4131
27/10/20 1.4539 1.4466
26/10/20 1.4773 1.4700
23/10/20 1.5024 1.4949
22/10/20 1.4990 1.4916
21/10/20 1.4877 1.4803
20/10/20 1.4916 1.4842
19/10/20 1.4857 1.4783
16/10/20 1.4954 1.4880
15/10/20 1.5129 1.5053
14/10/20 1.5105 1.5030
13/10/20 1.5266 1.5190
12/10/20 1.5436 1.5359
9/10/20 1.5364 1.5287
8/10/20 1.5470 1.5393
7/10/20 1.5325 1.5248
6/10/20 1.5358 1.5281
5/10/20 1.5358 1.5281
2/10/20 1.5273 1.5197
1/10/20 1.5092 1.5017
30/09/20 1.4810 1.4736
29/09/20 1.4805 1.4731
28/09/20 1.4943 1.4868
25/09/20 1.4658 1.4585
24/09/20 1.4470 1.4397
23/09/20 1.4408 1.4336
22/09/20 1.4719 1.4645
21/09/20 1.4613 1.4540
18/09/20 1.5040 1.4965
17/09/20 1.5297 1.5221
16/09/20 1.5446 1.5369
15/09/20 1.5332 1.5255
14/09/20 1.5216 1.5141
11/09/20 1.4954 1.4879
10/09/20 1.5067 1.4992
9/09/20 1.5202 1.5127
8/09/20 1.5114 1.5038
7/09/20 1.5226 1.5150
4/09/20 1.5196 1.5120
3/09/20 1.5339 1.5263
2/09/20 1.5395 1.5319
1/09/20 1.5150 1.5074
31/08/20 1.5145 1.5070
28/08/20 1.5241 1.5165
27/08/20 1.5165 1.5090
26/08/20 1.5071 1.4996
25/08/20 1.5147 1.5071
24/08/20 1.5160 1.5084
21/08/20 1.5055 1.4980
20/08/20 1.5022 1.4947
19/08/20 1.4856 1.4782
18/08/20 1.5067 1.4992
17/08/20 1.5172 1.5096
14/08/20 1.5047 1.4972
13/08/20 1.5072 1.4997
12/08/20 1.5211 1.5136
11/08/20 1.5085 1.5009
10/08/20 1.5203 1.5127
7/08/20 1.5170 1.5094
6/08/20 1.5016 1.4941
5/08/20 1.5036 1.4961
4/08/20 1.4999 1.4925
3/08/20 1.4999 1.4925
31/07/20 1.4924 1.4849
30/07/20 1.4930 1.4856
29/07/20 1.4993 1.4919
28/07/20 1.4766 1.4692
27/07/20 1.4549 1.4476
24/07/20 1.4504 1.4432
23/07/20 1.4617 1.4544
22/07/20 1.4697 1.4624
21/07/20 1.4507 1.4435
20/07/20 1.4435 1.4363
17/07/20 1.4602 1.4529
16/07/20 1.4484 1.4412
15/07/20 1.4656 1.4583
14/07/20 1.4497 1.4425
13/07/20 1.4474 1.4401
10/07/20 1.4508 1.4436
9/07/20 1.4471 1.4399
8/07/20 1.4578 1.4506
7/07/20 1.4586 1.4513
6/07/20 1.4848 1.4774
3/07/20 1.4861 1.4787
2/07/20 1.4874 1.4800
1/07/20 1.4795 1.4721
30/06/20 1.4549 1.4476
29/06/20 1.4447 1.4375
26/06/20 1.4348 1.4277
25/06/20 1.4471 1.4399
24/06/20 1.4392 1.4320
23/06/20 1.4664 1.4591
22/06/20 1.4700 1.4626
19/06/20 1.4716 1.4643
18/06/20 1.5008 1.4933
17/06/20 1.5087 1.5011
16/06/20 1.5204 1.5129
15/06/20 1.4832 1.4758
12/06/20 1.4771 1.4697
11/06/20 1.4399 1.4327
10/06/20 1.5086 1.5011
9/06/20 1.5354 1.5278
5/06/20 1.5370 1.5293
4/06/20 1.4988 1.4913
3/06/20 1.5041 1.4966
2/06/20 1.4659 1.4586
1/06/20 1.4490 1.4418
29/05/20 1.4281 1.4210
28/05/20 1.4338 1.4266
27/05/20 1.4277 1.4205
26/05/20 1.4155 1.4084
25/05/20 1.3766 1.3698
22/05/20 1.3687 1.3619
21/05/20 1.3643 1.3575
20/05/20 1.3627 1.3559
19/05/20 1.3531 1.3464
18/05/20 1.3557 1.3489
15/05/20 1.3003 1.2938
14/05/20 1.3069 1.3004
13/05/20 1.3120 1.3054
12/05/20 1.3391 1.3324
11/05/20 1.3904 1.3834
8/05/20 1.3970 1.3900
7/05/20 1.3682 1.3614
6/05/20 1.3480 1.3413
5/05/20 1.3628 1.3560
4/05/20 1.3511 1.3443
1/05/20 1.3645 1.3577
30/04/20 1.3930 1.3860
29/04/20 1.4013 1.3944
28/04/20 1.3840 1.3771
27/04/20 1.3725 1.3657
24/04/20 1.3418 1.3351
23/04/20 1.3365 1.3298
22/04/20 1.3435 1.3368
21/04/20 1.3287 1.3221
20/04/20 1.3563 1.3495
17/04/20 1.3884 1.3815
16/04/20 1.3523 1.3455
15/04/20 1.3742 1.3673
14/04/20 1.4127 1.4056
9/04/20 1.4316 1.4244
8/04/20 1.3782 1.3713
7/04/20 1.3235 1.3169
6/04/20 1.2932 1.2868
3/04/20 1.2223 1.2162
2/04/20 1.2449 1.2387
1/04/20 1.2452 1.2390
31/03/20 1.3233 1.3167
30/03/20 1.3244 1.3178
27/03/20 1.3051 1.2986
26/03/20 1.2991 1.2926
25/03/20 1.2446 1.2384
24/03/20 1.1743 1.1685
23/03/20 1.0653 1.0600
20/03/20 1.1123 1.1067
19/03/20 1.1201 1.1145
18/03/20 1.1472 1.1415
17/03/20 1.2772 1.2708
16/03/20 1.2435 1.2373
13/03/20 1.4746 1.4672
12/03/20 1.4189 1.4118
11/03/20 1.5637 1.5559
10/03/20 1.6366 1.6284
9/03/20 1.6096 1.6016
6/03/20 1.7247 1.7161
5/03/20 1.7622 1.7534
4/03/20 1.7816 1.7727
3/03/20 1.7301 1.7215
2/03/20 1.7179 1.7093
28/02/20 1.6756 1.6673
27/02/20 1.7361 1.7275
26/02/20 1.8123 1.8033
25/02/20 1.8361 1.8269
24/02/20 1.8792 1.8698
21/02/20 1.9055 1.8960
20/02/20 1.9022 1.8927
19/02/20 1.8869 1.8775
18/02/20 1.9015 1.8920
17/02/20 1.8994 1.8900
14/02/20 1.9006 1.8911
13/02/20 1.8794 1.8700
12/02/20 1.8685 1.8592
11/02/20 1.8664 1.8571
10/02/20 1.8614 1.8521
7/02/20 1.8420 1.8328
6/02/20 1.8397 1.8305
5/02/20 1.8295 1.8204
4/02/20 1.8311 1.8219
3/02/20 1.8169 1.8078
31/01/20 1.8160 1.8070
30/01/20 1.8268 1.8176
29/01/20 1.8271 1.8180
28/01/20 1.8268 1.8177
24/01/20 1.8351 1.8260
23/01/20 1.8314 1.8223
22/01/20 1.8254 1.8163
21/01/20 1.8278 1.8186
20/01/20 1.8165 1.8075
17/01/20 1.8162 1.8071
16/01/20 1.8071 1.7981
15/01/20 1.7901 1.7811
14/01/20 1.7783 1.7694
13/01/20 1.7822 1.7733
10/01/20 1.7691 1.7603
9/01/20 1.7595 1.7507
8/01/20 1.7583 1.7496
7/01/20 1.7602 1.7514
6/01/20 1.7719 1.7631
3/01/20 1.7748 1.7659
2/01/20 1.7617 1.7529
31/12/19 1.7786 1.7697
30/12/19 1.7702 1.7613
27/12/19 1.7698 1.7610
24/12/19 1.7543 1.7456
23/12/19 1.7507 1.7420
20/12/19 1.7568 1.7480
19/12/19 1.7487 1.7400
18/12/19 1.7373 1.7286
17/12/19 1.7262 1.7176
16/12/19 1.7336 1.7250
13/12/19 1.7226 1.7140
12/12/19 1.7241 1.7155
11/12/19 1.7459 1.7372
10/12/19 1.7688 1.7600
9/12/19 1.7721 1.7632
6/12/19 1.7708 1.7620
5/12/19 1.7622 1.7535
4/12/19 1.7583 1.7495
3/12/19 1.7582 1.7495
2/12/19 1.7542 1.7454
29/11/19 1.7782 1.7694
28/11/19 1.7838 1.7749
27/11/19 1.7820 1.7731
26/11/19 1.7744 1.7655
25/11/19 1.7542 1.7454
22/11/19 1.7452 1.7365
21/11/19 1.7465 1.7378
20/11/19 1.7666 1.7578
19/11/19 1.7697 1.7609
18/11/19 1.7676 1.7588
15/11/19 1.7569 1.7481
14/11/19 1.7474 1.7387
13/11/19 1.7340 1.7253
12/11/19 1.7254 1.7168
11/11/19 1.7383 1.7296
8/11/19 1.7374 1.7287
7/11/19 1.7465 1.7378
6/11/19 1.7592 1.7504
5/11/19 1.7562 1.7475
4/11/19 1.7793 1.7704
1/11/19 1.7838 1.7749
31/10/19 1.7805 1.7716
30/10/19 1.7815 1.7727
29/10/19 1.7701 1.7613
28/10/19 1.7674 1.7586
25/10/19 1.7701 1.7613
24/10/19 1.7807 1.7719
23/10/19 1.7808 1.7719
22/10/19 1.7769 1.7681
21/10/19 1.7788 1.7699
18/10/19 1.7708 1.7620
17/10/19 1.7679 1.7591
16/10/19 1.7640 1.7552
15/10/19 1.7607 1.7520
14/10/19 1.7551 1.7463
11/10/19 1.7568 1.7481
10/10/19 1.7520 1.7432
9/10/19 1.7555 1.7467
8/10/19 1.7518 1.7430
7/10/19 1.7518 1.7430
4/10/19 1.7582 1.7495
3/10/19 1.7468 1.7381
2/10/19 1.7348 1.7261
1/10/19 1.7413 1.7326
30/09/19 1.7510 1.7422
27/09/19 1.7464 1.7377
26/09/19 1.7495 1.7408
25/09/19 1.7344 1.7258
24/09/19 1.7310 1.7224
23/09/19 1.7307 1.7220
20/09/19 1.7308 1.7222
19/09/19 1.7285 1.7199
18/09/19 1.7238 1.7152
17/09/19 1.7232 1.7146
16/09/19 1.7080 1.6994
13/09/19 1.7010 1.6925
12/09/19 1.7086 1.7000
11/09/19 1.7069 1.6984
10/09/19 1.7054 1.6969
9/09/19 1.7196 1.7110
6/09/19 1.7277 1.7191
5/09/19 1.7239 1.7153
4/09/19 1.7377 1.7290
3/09/19 1.7221 1.7135
2/09/19 1.7127 1.7042
30/08/19 1.7161 1.7076
29/08/19 1.7103 1.7018
28/08/19 1.7002 1.6917
27/08/19 1.6960 1.6875
26/08/19 1.6959 1.6875
23/08/19 1.6896 1.6812
22/08/19 1.7048 1.6963
21/08/19 1.6958 1.6873
20/08/19 1.6899 1.6815
19/08/19 1.7013 1.6929
16/08/19 1.6883 1.6799
15/08/19 1.6720 1.6637
14/08/19 1.6579 1.6496
13/08/19 1.6728 1.6644
12/08/19 1.6740 1.6656
9/08/19 1.6805 1.6722
8/08/19 1.6830 1.6746
7/08/19 1.6634 1.6551
6/08/19 1.6492 1.6410
5/08/19 1.6492 1.6410
2/08/19 1.6681 1.6598
1/08/19 1.6602 1.6519
31/07/19 1.6638 1.6555
30/07/19 1.6729 1.6646
29/07/19 1.6688 1.6605
26/07/19 1.6639 1.6556
25/07/19 1.6590 1.6507
24/07/19 1.6655 1.6572
23/07/19 1.6649 1.6566
22/07/19 1.6513 1.6431
19/07/19 1.6553 1.6471
18/07/19 1.6726 1.6642
17/07/19 1.6726 1.6642
16/07/19 1.6748 1.6664
15/07/19 1.6789 1.6705
12/07/19 1.6801 1.6718
11/07/19 1.6811 1.6727
10/07/19 1.6939 1.6854
9/07/19 1.6887 1.6803
8/07/19 1.6815 1.6731
5/07/19 1.6775 1.6692
4/07/19 1.6824 1.6741
3/07/19 1.6790 1.6707
2/07/19 1.6603 1.6521
1/07/19 1.6397 1.6315
30/06/19 1.6351 1.6270
28/06/19 1.6351 1.6270
27/06/19 1.6261 1.6180
26/06/19 1.6180 1.6099
25/06/19 1.6418 1.6336
24/06/19 1.6545 1.6462
21/06/19 1.6602 1.6520
20/06/19 1.6750 1.6667
19/06/19 1.6715 1.6632
18/06/19 1.6692 1.6609
17/06/19 1.6706 1.6623
14/06/19 1.6611 1.6528
13/06/19 1.6593 1.6510
12/06/19 1.6509 1.6426
11/06/19 1.6496 1.6414
7/06/19 1.6466 1.6384
6/06/19 1.6442 1.6360
5/06/19 1.6434 1.6352
4/06/19 1.6196 1.6115
3/06/19 1.6250 1.6169
31/05/19 1.6213 1.6132
30/05/19 1.6164 1.6084
29/05/19 1.6160 1.6080
28/05/19 1.6314 1.6232
27/05/19 1.6459 1.6377
24/05/19 1.6464 1.6382
23/05/19 1.6410 1.6328
22/05/19 1.6403 1.6321
21/05/19 1.6432 1.6350
20/05/19 1.6312 1.6231
17/05/19 1.6406 1.6324
16/05/19 1.6454 1.6372
15/05/19 1.6345 1.6263
14/05/19 1.6257 1.6176
13/05/19 1.6208 1.6127
10/05/19 1.6201 1.6120
9/05/19 1.6064 1.5984
8/05/19 1.6013 1.5933
7/05/19 1.6082 1.6002
6/05/19 1.6230 1.6149
3/05/19 1.6279 1.6198
2/05/19 1.6208 1.6128
1/05/19 1.6152 1.6072
30/04/19 1.6097 1.6017
29/04/19 1.6045 1.5965
26/04/19 1.6155 1.6074
24/04/19 1.6073 1.5992
23/04/19 1.5938 1.5858
18/04/19 1.5890 1.5811
17/04/19 1.5782 1.5704
16/04/19 1.5915 1.5836
15/04/19 1.6130 1.6049
12/04/19 1.6195 1.6114
11/04/19 1.6145 1.6065
10/04/19 1.6173 1.6092
9/04/19 1.6026 1.5946
8/04/19 1.6111 1.6031
5/04/19 1.6192 1.6111
4/04/19 1.6159 1.6079
3/04/19 1.6205 1.6124
2/04/19 1.6183 1.6103
1/04/19 1.6113 1.6033
29/03/19 1.6076 1.5995
28/03/19 1.6101 1.6021
27/03/19 1.6001 1.5921
26/03/19 1.6021 1.5941
25/03/19 1.5871 1.5791
22/03/19 1.5860 1.5781
21/03/19 1.5905 1.5826
20/03/19 1.5714 1.5636
19/03/19 1.5692 1.5613
18/03/19 1.5711 1.5633
15/03/19 1.5776 1.5698
14/03/19 1.5813 1.5734
13/03/19 1.5765 1.5686
12/03/19 1.5720 1.5641
11/03/19 1.5636 1.5558
8/03/19 1.5487 1.5410
7/03/19 1.5473 1.5396
6/03/19 1.5468 1.5390
5/03/19 1.5534 1.5456
4/03/19 1.5480 1.5403
1/03/19 1.5419 1.5342
28/02/19 1.5467 1.5390
27/02/19 1.5450 1.5373
26/02/19 1.5504 1.5427
25/02/19 1.5513 1.5436
22/02/19 1.5602 1.5524
21/02/19 1.5537 1.5459
20/02/19 1.5517 1.5439
19/02/19 1.5585 1.5508
18/02/19 1.5551 1.5473
15/02/19 1.5538 1.5460
14/02/19 1.5484 1.5407
13/02/19 1.5452 1.5375
12/02/19 1.5406 1.5329
11/02/19 1.5522 1.5445
8/02/19 1.5489 1.5411
7/02/19 1.5516 1.5438
6/02/19 1.5416 1.5339
5/02/19 1.5411 1.5334
4/02/19 1.5400 1.5324
1/02/19 1.5300 1.5224
31/01/19 1.5372 1.5295
30/01/19 1.5287 1.5211
29/01/19 1.5205 1.5129
25/01/19 1.4944 1.4870
24/01/19 1.4773 1.4699
23/01/19 1.4733 1.4660
22/01/19 1.4715 1.4642
21/01/19 1.4712 1.4639
18/01/19 1.4684 1.4611
17/01/19 1.4621 1.4548
16/01/19 1.4568 1.4495
15/01/19 1.4486 1.4413
14/01/19 1.4396 1.4324
11/01/19 1.4427 1.4355
10/01/19 1.4361 1.4289
9/01/19 1.4254 1.4183
8/01/19 1.4268 1.4197
7/01/19 1.4024 1.3954
4/01/19 1.3905 1.3835
3/01/19 1.3783 1.3715
2/01/19 1.3732 1.3664
31/12/18 1.3987 1.3917
28/12/18 1.3956 1.3887
27/12/18 1.3884 1.3815
24/12/18 1.3653 1.3585
21/12/18 1.4007 1.3937
20/12/18 1.4183 1.4113
19/12/18 1.4331 1.4260
18/12/18 1.4415 1.4343
17/12/18 1.4376 1.4304
14/12/18 1.4769 1.4695
13/12/18 1.4785 1.4711
12/12/18 1.4708 1.4634
11/12/18 1.4829 1.4755
10/12/18 1.4831 1.4757
7/12/18 1.4967 1.4892
6/12/18 1.5045 1.4970
5/12/18 1.4797 1.4723
4/12/18 1.4791 1.4718
3/12/18 1.4910 1.4835
30/11/18 1.4849 1.4775
29/11/18 1.4797 1.4723
28/11/18 1.4814 1.4740
27/11/18 1.4701 1.4627
26/11/18 1.4651 1.4578
23/11/18 1.4596 1.4523
22/11/18 1.4584 1.4511
21/11/18 1.4586 1.4513
20/11/18 1.4541 1.4468
19/11/18 1.4687 1.4613
16/11/18 1.4690 1.4616
15/11/18 1.4598 1.4526
14/11/18 1.4713 1.4640
13/11/18 1.4714 1.4640
12/11/18 1.4695 1.4622
9/11/18 1.4709 1.4636
8/11/18 1.4709 1.4636
7/11/18 1.4685 1.4612
6/11/18 1.4519 1.4447
5/11/18 1.4439 1.4367
2/11/18 1.4357 1.4285
1/11/18 1.4464 1.4392
31/10/18 1.4435 1.4363
30/10/18 1.4529 1.4457
29/10/18 1.4467 1.4394
26/10/18 1.4330 1.4259
25/10/18 1.4503 1.4431
24/10/18 1.4377 1.4306
23/10/18 1.4294 1.4223
22/10/18 1.4326 1.4254
19/10/18 1.4449 1.4377
18/10/18 1.4426 1.4354
17/10/18 1.4419 1.4347
16/10/18 1.4374 1.4302
15/10/18 1.4115 1.4044
12/10/18 1.4098 1.4027
11/10/18 1.4152 1.4081
10/10/18 1.4493 1.4421
9/10/18 1.4694 1.4621
8/10/18 1.4610 1.4537
5/10/18 1.4474 1.4402
4/10/18 1.4529 1.4457
3/10/18 1.4710 1.4637
2/10/18 1.4799 1.4725
1/10/18 1.4799 1.4725
28/09/18 1.4935 1.4861
27/09/18 1.4803 1.4729
26/09/18 1.4768 1.4694
25/09/18 1.4863 1.4789
24/09/18 1.4868 1.4794
21/09/18 1.5077 1.5002
20/09/18 1.5084 1.5009
19/09/18 1.5006 1.4931
18/09/18 1.5160 1.5084
17/09/18 1.5191 1.5115
14/09/18 1.5143 1.5067
13/09/18 1.5196 1.5120
12/09/18 1.5140 1.5064
11/09/18 1.5121 1.5046
10/09/18 1.5084 1.5008
7/09/18 1.5039 1.4964
6/09/18 1.5158 1.5083
5/09/18 1.5135 1.5060
4/09/18 1.5112 1.5036
3/09/18 1.5220 1.5144
31/08/18 1.5254 1.5178
30/08/18 1.5229 1.5153
29/08/18 1.5293 1.5217
28/08/18 1.5279 1.5203
27/08/18 1.5142 1.5067
24/08/18 1.5140 1.5064
23/08/18 1.5100 1.5024
22/08/18 1.5105 1.5030
21/08/18 1.5141 1.5066
20/08/18 1.5233 1.5157
17/08/18 1.5207 1.5131
16/08/18 1.5104 1.5029
15/08/18 1.4982 1.4908
14/08/18 1.4925 1.4851
13/08/18 1.4903 1.4829
10/08/18 1.4947 1.4873
9/08/18 1.5055 1.4980
8/08/18 1.5050 1.4975
7/08/18 1.5074 1.4999
6/08/18 1.5074 1.4999
3/08/18 1.5097 1.5022
2/08/18 1.4968 1.4893
1/08/18 1.5010 1.4935
31/07/18 1.4992 1.4917
30/07/18 1.4834 1.4760
27/07/18 1.4836 1.4762
26/07/18 1.4899 1.4825
25/07/18 1.4864 1.4790
24/07/18 1.4775 1.4701
23/07/18 1.4815 1.4741
20/07/18 1.4852 1.4778
19/07/18 1.4954 1.4879
18/07/18 1.4888 1.4813
17/07/18 1.4877 1.4803
16/07/18 1.4960 1.4886
13/07/18 1.5013 1.4938
12/07/18 1.5035 1.4960
11/07/18 1.5001 1.4926
10/07/18 1.5042 1.4967
9/07/18 1.5026 1.4951
6/07/18 1.5080 1.5005
5/07/18 1.4999 1.4924
4/07/18 1.4909 1.4835
3/07/18 1.4892 1.4818
2/07/18 1.4812 1.4738
30/06/18 1.5387 1.5310
29/06/18 1.5387 1.5310
28/06/18 1.5335 1.5259
27/06/18 1.5262 1.5186
26/06/18 1.5334 1.5258
25/06/18 1.5303 1.5227
22/06/18 1.5359 1.5282
21/06/18 1.5272 1.5196
20/06/18 1.5236 1.5160
19/06/18 1.5102 1.5027
18/06/18 1.5181 1.5106
15/06/18 1.5196 1.5121
14/06/18 1.5202 1.5126
13/06/18 1.5112 1.5037
12/06/18 1.5253 1.5177
8/06/18 1.5219 1.5143
7/06/18 1.5176 1.5101
6/06/18 1.5190 1.5115
5/06/18 1.5149 1.5073
4/06/18 1.5196 1.5120
1/06/18 1.5030 1.4955
31/05/18 1.4978 1.4903
30/05/18 1.5023 1.4948
29/05/18 1.4874 1.4800
28/05/18 1.4859 1.4785
25/05/18 1.4844 1.4770
24/05/18 1.4800 1.4726
23/05/18 1.4815 1.4741
22/05/18 1.4700 1.4627
21/05/18 1.4685 1.4612
18/05/18 1.4580 1.4508
17/05/18 1.4563 1.4490
16/05/18 1.4601 1.4528
15/05/18 1.4664 1.4591
14/05/18 1.4877 1.4803
11/05/18 1.4974 1.4899
10/05/18 1.5000 1.4925
9/05/18 1.4934 1.4859
8/05/18 1.4866 1.4792
7/05/18 1.4893 1.4818
4/05/18 1.4815 1.4741
3/05/18 1.4730 1.4656
2/05/18 1.4726 1.4652
1/05/18 1.4814 1.4740
30/04/18 1.4719 1.4646
27/04/18 1.4699 1.4626
26/04/18 1.4518 1.4445
24/04/18 1.4397 1.4325
23/04/18 1.4342 1.4270
20/04/18 1.4358 1.4287
19/04/18 1.4421 1.4349
18/04/18 1.4560 1.4487
17/04/18 1.4553 1.4480
16/04/18 1.4399 1.4328
13/04/18 1.4366 1.4295
12/04/18 1.4302 1.4231
11/04/18 1.4390 1.4318
10/04/18 1.4411 1.4339
9/04/18 1.4387 1.4315
6/04/18 1.4403 1.4331
5/04/18 1.4489 1.4417
4/04/18 1.4476 1.4404
3/04/18 1.4376 1.4304
29/03/18 1.4441 1.4369
28/03/18 1.4405 1.4333
27/03/18 1.4164 1.4094
26/03/18 1.4128 1.4058
23/03/18 1.4049 1.3979
22/03/18 1.4266 1.4195
21/03/18 1.4339 1.4267
20/03/18 1.4415 1.4343
19/03/18 1.4446 1.4374
16/03/18 1.4493 1.4421
15/03/18 1.4450 1.4378
14/03/18 1.4444 1.4372
13/03/18 1.4421 1.4349
12/03/18 1.4412 1.4341
9/03/18 1.4386 1.4314
8/03/18 1.4350 1.4279
7/03/18 1.4281 1.4210
6/03/18 1.4215 1.4144
5/03/18 1.4166 1.4095
2/03/18 1.4095 1.4025
1/03/18 1.4131 1.4060
28/02/18 1.4122 1.4051
27/02/18 1.4142 1.4072
26/02/18 1.4399 1.4327
23/02/18 1.4330 1.4259
22/02/18 1.4139 1.4069
21/02/18 1.4059 1.3989
20/02/18 1.4224 1.4153
19/02/18 1.4297 1.4226
16/02/18 1.4303 1.4232
15/02/18 1.4181 1.4110
14/02/18 1.4116 1.4045
13/02/18 1.4161 1.4091
12/02/18 1.4109 1.4039
9/02/18 1.4061 1.3991
8/02/18 1.3869 1.3800
7/02/18 1.4169 1.4098
6/02/18 1.4115 1.4045
5/02/18 1.4260 1.4189
2/02/18 1.4631 1.4558
1/02/18 1.4769 1.4695
31/01/18 1.4978 1.4903
30/01/18 1.4807 1.4733
29/01/18 1.4882 1.4808
25/01/18 1.5033 1.4958
24/01/18 1.5095 1.5020
23/01/18 1.5171 1.5095
22/01/18 1.5024 1.4949
19/01/18 1.4938 1.4864
18/01/18 1.4878 1.4804
17/01/18 1.4984 1.4909
16/01/18 1.4903 1.4829
15/01/18 1.4883 1.4809
12/01/18 1.4880 1.4806
11/01/18 1.4930 1.4855
10/01/18 1.4991 1.4916
9/01/18 1.5153 1.5078
8/01/18 1.5235 1.5160
5/01/18 1.5175 1.5100
4/01/18 1.5130 1.5055
3/01/18 1.5312 1.5235
2/01/18 1.5294 1.5218
29/12/17 1.5367 1.5290
28/12/17 1.5374 1.5298
27/12/17 1.5302 1.5225
22/12/17 1.5173 1.5098
21/12/17 1.5112 1.5037
20/12/17 1.5149 1.5073
19/12/17 1.5286 1.5209
18/12/17 1.5450 1.5373
15/12/17 1.5333 1.5256
14/12/17 1.5263 1.5186
13/12/17 1.5250 1.5174
12/12/17 1.5260 1.5184
11/12/17 1.5188 1.5112
8/12/17 1.5189 1.5113
7/12/17 1.5095 1.5020
6/12/17 1.5044 1.4969
5/12/17 1.5057 1.4982
4/12/17 1.5132 1.5056
1/12/17 1.5126 1.5051
30/11/17 1.5119 1.5044
29/11/17 1.5085 1.5010
28/11/17 1.5079 1.5004
27/11/17 1.5118 1.5042
24/11/17 1.5165 1.5090
23/11/17 1.5153 1.5077
22/11/17 1.5150 1.5075
21/11/17 1.5189 1.5113
20/11/17 1.5102 1.5027
17/11/17 1.5155 1.5080
16/11/17 1.5162 1.5086
15/11/17 1.5045 1.4970
14/11/17 1.5141 1.5065
13/11/17 1.5148 1.5073
10/11/17 1.5097 1.5021
9/11/17 1.5090 1.5014
8/11/17 1.5066 1.4991
7/11/17 1.5023 1.4948
6/11/17 1.4899 1.4825
3/11/17 1.4848 1.4774
2/11/17 1.4828 1.4754
1/11/17 1.4739 1.4665
31/10/17 1.4708 1.4635
30/10/17 1.4668 1.4595
27/10/17 1.4676 1.4603
26/10/17 1.4632 1.4559
25/10/17 1.4625 1.4552
24/10/17 1.4687 1.4614
23/10/17 1.4749 1.4676
20/10/17 1.4800 1.4726
19/10/17 1.4868 1.4794
18/10/17 1.4916 1.4842
17/10/17 1.4897 1.4823
16/10/17 1.4878 1.4804
13/10/17 1.4925 1.4851
12/10/17 1.4913 1.4838
11/10/17 1.4843 1.4769
10/10/17 1.4789 1.4715
9/10/17 1.4752 1.4678
6/10/17 1.4721 1.4648
5/10/17 1.4760 1.4686
4/10/17 1.4710 1.4636
3/10/17 1.4673 1.4600
2/10/17 1.4673 1.4600
29/09/17 1.4685 1.4612
28/09/17 1.4620 1.4548
27/09/17 1.4560 1.4488
26/09/17 1.4687 1.4614
25/09/17 1.4645 1.4572
22/09/17 1.4591 1.4518
21/09/17 1.4649 1.4576
20/09/17 1.4682 1.4609
19/09/17 1.4715 1.4641
18/09/17 1.4800 1.4726
15/09/17 1.4855 1.4781
14/09/17 1.4829 1.4755
13/09/17 1.4734 1.4660
12/09/17 1.4753 1.4680
11/09/17 1.4893 1.4819
8/09/17 1.4802 1.4728
7/09/17 1.4799 1.4725
6/09/17 1.4723 1.4649
5/09/17 1.4687 1.4614
4/09/17 1.4762 1.4688
1/09/17 1.4765 1.4691
31/08/17 1.4745 1.4671
30/08/17 1.4648 1.4575
29/08/17 1.4543 1.4471
28/08/17 1.4563 1.4490
25/08/17 1.4635 1.4562
24/08/17 1.4627 1.4554
23/08/17 1.4676 1.4603
22/08/17 1.4582 1.4510
21/08/17 1.4597 1.4524
18/08/17 1.4519 1.4446
17/08/17 1.4660 1.4587
16/08/17 1.4712 1.4639
15/08/17 1.4647 1.4574
14/08/17 1.4662 1.4589
11/08/17 1.4441 1.4369
10/08/17 1.4551 1.4478
9/08/17 1.4619 1.4546
8/08/17 1.4659 1.4586
7/08/17 1.4659 1.4586
4/08/17 1.4729 1.4656
3/08/17 1.4686 1.4613
2/08/17 1.4683 1.4610
1/08/17 1.4758 1.4685
31/07/17 1.4688 1.4615
28/07/17 1.4711 1.4638
27/07/17 1.4766 1.4692
26/07/17 1.4700 1.4627
25/07/17 1.4648 1.4575
24/07/17 1.4625 1.4552
21/07/17 1.4648 1.4575
20/07/17 1.4669 1.4596
19/07/17 1.4716 1.4642
18/07/17 1.4611 1.4539
17/07/17 1.4603 1.4530
14/07/17 1.4546 1.4473
13/07/17 1.4421 1.4349
12/07/17 1.4368 1.4296
11/07/17 1.4253 1.4182
10/07/17 1.4310 1.4239
7/07/17 1.4381 1.4310
6/07/17 1.4347 1.4276
5/07/17 1.4548 1.4476
4/07/17 1.4700 1.4627
3/07/17 1.4689 1.4615
30/06/17 1.4599 1.4526
29/06/17 1.4647 1.4574
28/06/17 1.4737 1.4664
27/06/17 1.4751 1.4678
26/06/17 1.4850 1.4776
23/06/17 1.4801 1.4728
22/06/17 1.4756 1.4683
21/06/17 1.4767 1.4694
20/06/17 1.4808 1.4734
19/06/17 1.4884 1.4810
16/06/17 1.4876 1.4802
15/06/17 1.4883 1.4809
14/06/17 1.4849 1.4775
13/06/17 1.4795 1.4721
9/06/17 1.4668 1.4595
8/06/17 1.4610 1.4537
7/06/17 1.4649 1.4576
6/06/17 1.4554 1.4481
5/06/17 1.4628 1.4555
2/06/17 1.4680 1.4607
1/06/17 1.4569 1.4496
31/05/17 1.4480 1.4407
30/05/17 1.4469 1.4397
29/05/17 1.4524 1.4452
26/05/17 1.4522 1.4450
25/05/17 1.4580 1.4507
24/05/17 1.4571 1.4499
23/05/17 1.4490 1.4418
22/05/17 1.4492 1.4419
19/05/17 1.4443 1.4371
18/05/17 1.4385 1.4314
17/05/17 1.4363 1.4291
16/05/17 1.4347 1.4275
15/05/17 1.4404 1.4332
12/05/17 1.4368 1.4296
11/05/17 1.4409 1.4338
10/05/17 1.4451 1.4379
9/05/17 1.4381 1.4309
8/05/17 1.4391 1.4319
5/05/17 1.4420 1.4348
4/05/17 1.4345 1.4273
3/05/17 1.4396 1.4325
2/05/17 1.4520 1.4447
1/05/17 1.4479 1.4406
28/04/17 1.4421 1.4349
27/04/17 1.4570 1.4497
26/04/17 1.4599 1.4526
24/04/17 1.4648 1.4575
21/04/17 1.4728 1.4654
20/04/17 1.4787 1.4713
19/04/17 1.4793 1.4719
18/04/17 1.4835 1.4761
13/04/17 1.4680 1.4606
12/04/17 1.4716 1.4643
11/04/17 1.4708 1.4634
10/04/17 1.4632 1.4559
7/04/17 1.4566 1.4493
6/04/17 1.4533 1.4461
5/04/17 1.4457 1.4385
4/04/17 1.4406 1.4334
3/04/17 1.4392 1.4320
31/03/17 1.4383 1.4311
30/03/17 1.4301 1.4229
29/03/17 1.4298 1.4227
28/03/17 1.4234 1.4163
27/03/17 1.4187 1.4116
24/03/17 1.4291 1.4220
23/03/17 1.4278 1.4207
22/03/17 1.4197 1.4126
21/03/17 1.4231 1.4160
20/03/17 1.4284 1.4213
17/03/17 1.4302 1.4231
16/03/17 1.4240 1.4169
15/03/17 1.4202 1.4131
14/03/17 1.3992 1.3922
13/03/17 1.4026 1.3956
10/03/17 1.3994 1.3924
9/03/17 1.4071 1.4000
8/03/17 1.4221 1.4150
7/03/17 1.4397 1.4325
6/03/17 1.4460 1.4388
3/03/17 1.4502 1.4429
2/03/17 1.4545 1.4473
1/03/17 1.4606 1.4533
28/02/17 1.4639 1.4580
27/02/17 1.4703 1.4644
24/02/17 1.4658 1.4599
23/02/17 1.4614 1.4556
22/02/17 1.4548 1.4490
21/02/17 1.4585 1.4526
20/02/17 1.4481 1.4423
17/02/17 1.4469 1.4412
16/02/17 1.4439 1.4381
15/02/17 1.4386 1.4329
14/02/17 1.4414 1.4357
13/02/17 1.4443 1.4385
10/02/17 1.4445 1.4388
9/02/17 1.4379 1.4322
8/02/17 1.4334 1.4277
7/02/17 1.4216 1.4159
6/02/17 1.4224 1.4167
3/02/17 1.4256 1.4199
2/02/17 1.4184 1.4128
1/02/17 1.4113 1.4057
31/01/17 1.4214 1.4158
30/01/17 1.4117 1.4061
27/01/17 1.4190 1.4134
25/01/17 1.4270 1.4213
24/01/17 1.4352 1.4295
23/01/17 1.4372 1.4315
20/01/17 1.4274 1.4217
19/01/17 1.4227 1.4170
18/01/17 1.4370 1.4313
17/01/17 1.4342 1.4285
16/01/17 1.4306 1.4249
13/01/17 1.4312 1.4254
12/01/17 1.4344 1.4287
11/01/17 1.4332 1.4275
10/01/17 1.4410 1.4353
9/01/17 1.4527 1.4469
6/01/17 1.4642 1.4583
5/01/17 1.4608 1.4550
4/01/17 1.4544 1.4486
3/01/17 1.4397 1.4339
30/12/16 1.4384 1.4326
29/12/16 1.4228 1.4171
28/12/16 1.4086 1.4030
23/12/16 1.4133 1.4077
22/12/16 1.4096 1.4039
21/12/16 1.4115 1.4058
20/12/16 1.4243 1.4186
19/12/16 1.4204 1.4148
16/12/16 1.4072 1.4016
15/12/16 1.3905 1.3850
14/12/16 1.4019 1.3963
13/12/16 1.4228 1.4171
12/12/16 1.4186 1.4129
9/12/16 1.4137 1.4080
8/12/16 1.4123 1.4067
7/12/16 1.4054 1.3998
6/12/16 1.3815 1.3760
5/12/16 1.3725 1.3670
2/12/16 1.3674 1.3619
1/12/16 1.3569 1.3515
30/11/16 1.3772 1.3717
29/11/16 1.3866 1.3810
28/11/16 1.3755 1.3700
25/11/16 1.3679 1.3625
24/11/16 1.3626 1.3572
23/11/16 1.3615 1.3561
22/11/16 1.3635 1.3581
21/11/16 1.3468 1.3414
18/11/16 1.3507 1.3453
17/11/16 1.3503 1.3449
16/11/16 1.3552 1.3498
15/11/16 1.3600 1.3546
14/11/16 1.3657 1.3602
11/11/16 1.3497 1.3443
10/11/16 1.3479 1.3425
9/11/16 1.3672 1.3617
8/11/16 1.3889 1.3833
7/11/16 1.3829 1.3773
4/11/16 1.3652 1.3598
3/11/16 1.3629 1.3575
2/11/16 1.3693 1.3638
1/11/16 1.3820 1.3765
31/10/16 1.4054 1.3998
28/10/16 1.3880 1.3824
27/10/16 1.3872 1.3817
26/10/16 1.4172 1.4115
25/10/16 1.4359 1.4302
24/10/16 1.4370 1.4313
21/10/16 1.4345 1.4287
20/10/16 1.4409 1.4352
19/10/16 1.4422 1.4365
18/10/16 1.4395 1.4338
17/10/16 1.4294 1.4237
14/10/16 1.4325 1.4268
13/10/16 1.4368 1.4311
12/10/16 1.4260 1.4203
11/10/16 1.4179 1.4123
10/10/16 1.4285 1.4228
7/10/16 1.4228 1.4171
6/10/16 1.4283 1.4226
5/10/16 1.4321 1.4264
4/10/16 1.4601 1.4543
3/10/16 1.4601 1.4543
30/09/16 1.4946 1.4886
29/09/16 1.4988 1.4928
28/09/16 1.5154 1.5094
27/09/16 1.5079 1.5019
26/09/16 1.5159 1.5099
23/09/16 1.5144 1.5084
22/09/16 1.5104 1.5044
21/09/16 1.4866 1.4807
20/09/16 1.4760 1.4701
19/09/16 1.4747 1.4688
16/09/16 1.4642 1.4583
15/09/16 1.4651 1.4592
14/09/16 1.4621 1.4562
13/09/16 1.4596 1.4538
12/09/16 1.4849 1.4790
9/09/16 1.4782 1.4723
8/09/16 1.5259 1.5198
7/09/16 1.5386 1.5325
6/09/16 1.5326 1.5265
5/09/16 1.5248 1.5187
2/09/16 1.5242 1.5181
1/09/16 1.5166 1.5105
31/08/16 1.5176 1.5115
30/08/16 1.5164 1.5104
29/08/16 1.5176 1.5115
26/08/16 1.5072 1.5012
25/08/16 1.5170 1.5109
24/08/16 1.5134 1.5074
23/08/16 1.5176 1.5116
22/08/16 1.5149 1.5088
19/08/16 1.5090 1.5030
18/08/16 1.5189 1.5128
17/08/16 1.5199 1.5138
16/08/16 1.5178 1.5117
15/08/16 1.5332 1.5271
12/08/16 1.5343 1.5281
11/08/16 1.5275 1.5214
10/08/16 1.5400 1.5339
9/08/16 1.5398 1.5336
8/08/16 1.5357 1.5296
5/08/16 1.5340 1.5279
4/08/16 1.5323 1.5262
3/08/16 1.5311 1.5250
2/08/16 1.5437 1.5376
1/08/16 1.5437 1.5376
29/07/16 1.5612 1.5550
28/07/16 1.5485 1.5423
27/07/16 1.5366 1.5304
26/07/16 1.5458 1.5396
25/07/16 1.5479 1.5417
22/07/16 1.5479 1.5417
21/07/16 1.5373 1.5312
20/07/16 1.5351 1.5289
19/07/16 1.5299 1.5238
18/07/16 1.5212 1.5151
15/07/16 1.5179 1.5118
14/07/16 1.5213 1.5152
13/07/16 1.5278 1.5217
12/07/16 1.5239 1.5178
11/07/16 1.5229 1.5168
8/07/16 1.5071 1.5011
7/07/16 1.4855 1.4796
6/07/16 1.4911 1.4852
5/07/16 1.4992 1.4932
4/07/16 1.4958 1.4898
1/07/16 1.4986 1.4926
30/06/16 1.4964 1.4904
29/06/16 1.4829 1.4770
28/06/16 1.4605 1.4547
27/06/16 1.4257 1.4200
24/06/16 1.4342 1.4285
23/06/16 1.4812 1.4753
22/06/16 1.4735 1.4676
21/06/16 1.4753 1.4695
20/06/16 1.4679 1.4620
17/06/16 1.4550 1.4492
16/06/16 1.4521 1.4463
15/06/16 1.4501 1.4443
14/06/16 1.4388 1.4330
10/06/16 1.4529 1.4471
9/06/16 1.4637 1.4578
8/06/16 1.4610 1.4551
7/06/16 1.4543 1.4485
6/06/16 1.4482 1.4424
3/06/16 1.4549 1.4491
2/06/16 1.4456 1.4398
1/06/16 1.4441 1.4383
31/05/16 1.4476 1.4418
30/05/16 1.4504 1.4446
27/05/16 1.4485 1.4427
26/05/16 1.4428 1.4371
25/05/16 1.4411 1.4353
24/05/16 1.4419 1.4362
23/05/16 1.4270 1.4213
20/05/16 1.4284 1.4227
19/05/16 1.4149 1.4092
18/05/16 1.4318 1.4261
17/05/16 1.4502 1.4444
16/05/16 1.4670 1.4611
13/05/16 1.4539 1.4481
12/05/16 1.4634 1.4576
11/05/16 1.4625 1.4567
10/05/16 1.4932 1.4872
9/05/16 1.4871 1.4812
6/05/16 1.4717 1.4658
5/05/16 1.4632 1.4574
4/05/16 1.4587 1.4529
3/05/16 1.4463 1.4405
2/05/16 1.4462 1.4404
29/04/16 1.4304 1.4247
28/04/16 1.4433 1.4375
27/04/16 1.4452 1.4394
26/04/16 1.4483 1.4425
22/04/16 1.4269 1.4212
21/04/16 1.4194 1.4137
20/04/16 1.4360 1.4302
19/04/16 1.4509 1.4451
18/04/16 1.4487 1.4429
15/04/16 1.4466 1.4409
14/04/16 1.4401 1.4344
13/04/16 1.4482 1.4425
12/04/16 1.4482 1.4424
11/04/16 1.4402 1.4344
8/04/16 1.4428 1.4370
7/04/16 1.4338 1.4281
6/04/16 1.4411 1.4354
5/04/16 1.4381 1.4324
4/04/16 1.4436 1.4378
1/04/16 1.4421 1.4364
31/03/16 1.4498 1.4440
30/03/16 1.4434 1.4376
29/03/16 1.4422 1.4364
24/03/16 1.4097 1.4041
23/03/16 1.4163 1.4107
22/03/16 1.4209 1.4152
21/03/16 1.4207 1.4150
18/03/16 1.4309 1.4252
17/03/16 1.4337 1.4279
16/03/16 1.4168 1.4111
15/03/16 1.4044 1.3988
11/03/16 1.4016 1.3960
10/03/16 1.3739 1.3684
9/03/16 1.3771 1.3716
8/03/16 1.3720 1.3665
7/03/16 1.3822 1.3767
4/03/16 1.3839 1.3783
3/03/16 1.3839 1.3784
2/03/16 1.3804 1.3749
1/03/16 1.3719 1.3664
29/02/16 1.3407 1.3353
26/02/16 1.3424 1.3370
25/02/16 1.3458 1.3405
24/02/16 1.3245 1.3192
23/02/16 1.3305 1.3252
22/02/16 1.3376 1.3323
19/02/16 1.3277 1.3224
18/02/16 1.3172 1.3120
17/02/16 1.3081 1.3029
16/02/16 1.2997 1.2945
15/02/16 1.2832 1.2781
12/02/16 1.2704 1.2653
11/02/16 1.2607 1.2557
10/02/16 1.2788 1.2737
9/02/16 1.2680 1.2629
8/02/16 1.2902 1.2851
5/02/16 1.3241 1.3189
4/02/16 1.3456 1.3402
3/02/16 1.3440 1.3386
2/02/16 1.3382 1.3329
1/02/16 1.3545 1.3491
29/01/16 1.3499 1.3445
28/01/16 1.3207 1.3154
27/01/16 1.3349 1.3295
25/01/16 1.3326 1.3273
22/01/16 1.3335 1.3282
21/01/16 1.2981 1.2930
20/01/16 1.2878 1.2827
19/01/16 1.3263 1.3210
18/01/16 1.3172 1.3119
15/01/16 1.3203 1.3151
14/01/16 1.3333 1.3280
13/01/16 1.3421 1.3367
12/01/16 1.3492 1.3438
11/01/16 1.3555 1.3501
8/01/16 1.3519 1.3465
7/01/16 1.3723 1.3668
6/01/16 1.3974 1.3919
5/01/16 1.4051 1.3995
4/01/16 1.3862 1.3806
31/12/15 1.4072 1.4016
30/12/15 1.4172 1.4115
29/12/15 1.4221 1.4165
24/12/15 1.4030 1.3974
23/12/15 1.4014 1.3958
22/12/15 1.3861 1.3806
21/12/15 1.3833 1.3778
18/12/15 1.3851 1.3795
17/12/15 1.3981 1.3925
16/12/15 1.3993 1.3937
15/12/15 1.3741 1.3686
14/12/15 1.3621 1.3567
11/12/15 1.3613 1.3559
10/12/15 1.3661 1.3606
9/12/15 1.3773 1.3718
8/12/15 1.3883 1.3827
7/12/15 1.3893 1.3838
4/12/15 1.3886 1.3831
3/12/15 1.3725 1.3671
2/12/15 1.3937 1.3881
1/12/15 1.4166 1.4110
30/11/15 1.3956 1.3900
27/11/15 1.4061 1.4005
26/11/15 1.3959 1.3903
25/11/15 1.3967 1.3912
24/11/15 1.3888 1.3833
23/11/15 1.3998 1.3942
20/11/15 1.4018 1.3962
19/11/15 1.3893 1.3838
18/11/15 1.3811 1.3756
17/11/15 1.3736 1.3681
16/11/15 1.3647 1.3593
13/11/15 1.3557 1.3503
12/11/15 1.3702 1.3647
11/11/15 1.3787 1.3732
10/11/15 1.3734 1.3679
9/11/15 1.3655 1.3601
6/11/15 1.3890 1.3834
5/11/15 1.4189 1.4132
4/11/15 1.4135 1.4079
2/11/15 1.4346 1.4289
30/10/15 1.4163 1.4107
29/10/15 1.4248 1.4191
28/10/15 1.4249 1.4192
27/10/15 1.4215 1.4158
26/10/15 1.4207 1.4150
23/10/15 1.4188 1.4131
22/10/15 1.4225 1.4168
21/10/15 1.4095 1.4039
20/10/15 1.4131 1.4075
19/10/15 1.4146 1.4090
16/10/15 1.3997 1.3941
15/10/15 1.3896 1.3840
14/10/15 1.3752 1.3697
13/10/15 1.3839 1.3784
12/10/15 1.3921 1.3865
9/10/15 1.3871 1.3816
8/10/15 1.3877 1.3822
7/10/15 1.3806 1.3751
6/10/15 1.3753 1.3698
5/10/15 1.3753 1.3698
2/10/15 1.3555 1.3501
1/10/15 1.3476 1.3422
30/09/15 1.3404 1.3350
29/09/15 1.3251 1.3198
28/09/15 1.3187 1.3134
25/09/15 1.3352 1.3299
24/09/15 1.3202 1.3149
23/09/15 1.3260 1.3207
22/09/15 1.3191 1.3138
21/09/15 1.3349 1.3296
18/09/15 1.3251 1.3199
17/09/15 1.3272 1.3219
16/09/15 1.3144 1.3092
15/09/15 1.3018 1.2966
14/09/15 1.2961 1.2909
11/09/15 1.2974 1.2923
10/09/15 1.2829 1.2778
9/09/15 1.2827 1.2776
8/09/15 1.2878 1.2826
7/09/15 1.2705 1.2655
4/09/15 1.2707 1.2656
3/09/15 1.2940 1.2888
2/09/15 1.2885 1.2833
1/09/15 1.2772 1.2721
31/08/15 1.3068 1.3016
28/08/15 1.3259 1.3206
27/08/15 1.3294 1.3241
26/08/15 1.3022 1.2970
25/08/15 1.2846 1.2795
24/08/15 1.3005 1.2953
21/08/15 1.3671 1.3617
20/08/15 1.3926 1.3871
19/08/15 1.4040 1.3984
18/08/15 1.4144 1.4087
17/08/15 1.4121 1.4065
14/08/15 1.4022 1.3966
13/08/15 1.3949 1.3893
12/08/15 1.3883 1.3828
11/08/15 1.3920 1.3865
10/08/15 1.3896 1.3841
7/08/15 1.3895 1.3839
6/08/15 1.3870 1.3815
5/08/15 1.3838 1.3783
4/08/15 1.3849 1.3794
3/08/15 1.3849 1.3794
31/07/15 1.3800 1.3745
30/07/15 1.3719 1.3665
29/07/15 1.3775 1.3720
28/07/15 1.3707 1.3652
27/07/15 1.3670 1.3615
24/07/15 1.3687 1.3632
23/07/15 1.3633 1.3579
22/07/15 1.3794 1.3739
21/07/15 1.3771 1.3716
20/07/15 1.3815 1.3760
17/07/15 1.3801 1.3745
16/07/15 1.3821 1.3766
15/07/15 1.3688 1.3633
14/07/15 1.3645 1.3591
13/07/15 1.3598 1.3543
10/07/15 1.3488 1.3434
9/07/15 1.3390 1.3337
8/07/15 1.3373 1.3319
7/07/15 1.3446 1.3392
6/07/15 1.3297 1.3244
3/07/15 1.3324 1.3271
2/07/15 1.3324 1.3270
1/07/15 1.3316 1.3263
30/06/15 1.3127 1.3074
29/06/15 1.3124 1.3072
26/06/15 1.3352 1.3299
25/06/15 1.3292 1.3239
24/06/15 1.3408 1.3355
23/06/15 1.3470 1.3416
22/06/15 1.3490 1.3436
19/06/15 1.3494 1.3440
18/06/15 1.3579 1.3525
17/06/15 1.3491 1.3437
16/06/15 1.3461 1.3407
15/06/15 1.3407 1.3354
12/06/15 1.3459 1.3405
11/06/15 1.3515 1.3461
10/06/15 1.3411 1.3357
9/06/15 1.3314 1.3261
5/06/15 1.3398 1.3345
4/06/15 1.3566 1.3512
3/06/15 1.3594 1.3539
2/06/15 1.3781 1.3726
1/06/15 1.3926 1.3871
29/05/15 1.3788 1.3733
28/05/15 1.3928 1.3872
27/05/15 1.3970 1.3914
26/05/15 1.3866 1.3810
25/05/15 1.3941 1.3885
22/05/15 1.3927 1.3872
21/05/15 1.3917 1.3862
20/05/15 1.3991 1.3935
19/05/15 1.4035 1.3979
18/05/15 1.4010 1.3954
15/05/15 1.4038 1.3982
14/05/15 1.3892 1.3837
13/05/15 1.3692 1.3637
12/05/15 1.3729 1.3674
11/05/15 1.3734 1.3679
8/05/15 1.3870 1.3815
7/05/15 1.3643 1.3589
6/05/15 1.3571 1.3517
5/05/15 1.3658 1.3604
4/05/15 1.3905 1.3849
1/05/15 1.3852 1.3797
30/04/15 1.3794 1.3739
29/04/15 1.3917 1.3862
28/04/15 1.4114 1.4058
27/04/15 1.4187 1.4130
24/04/15 1.4159 1.4102
23/04/15 1.4143 1.4087
22/04/15 1.4144 1.4088
21/04/15 1.4128 1.4072
20/04/15 1.4088 1.4031
17/04/15 1.4080 1.4023
16/04/15 1.4179 1.4123
15/04/15 1.4148 1.4092
14/04/15 1.4236 1.4180
13/04/15 1.4175 1.4118
10/04/15 1.4254 1.4197
9/04/15 1.4237 1.4181
8/04/15 1.4389 1.4331
7/04/15 1.4327 1.4270
2/04/15 1.4381 1.4323
1/04/15 1.4277 1.4220
31/03/15 1.4307 1.4249
30/03/15 1.4428 1.4370
27/03/15 1.4308 1.4251
26/03/15 1.4242 1.4185
25/03/15 1.4365 1.4308
24/03/15 1.4547 1.4489
23/03/15 1.4578 1.4519
20/03/15 1.4602 1.4543
19/03/15 1.4364 1.4307
18/03/15 1.4299 1.4242
17/03/15 1.4071 1.4015
16/03/15 1.4116 1.4060
13/03/15 1.3973 1.3917
12/03/15 1.3938 1.3882
11/03/15 1.3778 1.3723
10/03/15 1.3750 1.3695
6/03/15 1.3780 1.3725
5/03/15 1.4104 1.4048
4/03/15 1.4063 1.4006
3/03/15 1.4174 1.4117
2/03/15 1.4218 1.4162
27/02/15 1.4108 1.4052