Search

Managed Funds history


iShares Aust Listed Property Index Fund unit prices

Application Date Application Price Redemption Price
4/03/21 0.8104 0.8091
3/03/21 0.8048 0.8035
2/03/21 0.8060 0.8047
1/03/21 0.8082 0.8070
26/02/21 0.7841 0.7828
25/02/21 0.7968 0.7955
24/02/21 0.7944 0.7931
23/02/21 0.7963 0.7950
22/02/21 0.7777 0.7765
19/02/21 0.7834 0.7822
18/02/21 0.7830 0.7817
17/02/21 0.7953 0.7940
16/02/21 0.8125 0.8112
15/02/21 0.8057 0.8044
12/02/21 0.8077 0.8064
11/02/21 0.8062 0.8049
10/02/21 0.8054 0.8041
9/02/21 0.7953 0.7940
8/02/21 0.8123 0.8110
5/02/21 0.8201 0.8188
4/02/21 0.8131 0.8118
3/02/21 0.8318 0.8304
2/02/21 0.8114 0.8101
1/02/21 0.8067 0.8054
29/01/21 0.8042 0.8029
28/01/21 0.8099 0.8086
27/01/21 0.8132 0.8119
25/01/21 0.8186 0.8173
22/01/21 0.8172 0.8158
21/01/21 0.8151 0.8138
20/01/21 0.8132 0.8119
19/01/21 0.8146 0.8132
18/01/21 0.8073 0.8060
15/01/21 0.8114 0.8102
14/01/21 0.8066 0.8053
13/01/21 0.7992 0.7979
12/01/21 0.8033 0.8020
11/01/21 0.8124 0.8111
8/01/21 0.8216 0.8203
7/01/21 0.8278 0.8265
6/01/21 0.8371 0.8358
5/01/21 0.8424 0.8410
4/01/21 0.8474 0.8460
31/12/20 0.8445 0.8432
30/12/20 0.8666 0.8652
29/12/20 0.8608 0.8594
24/12/20 0.8514 0.8500
23/12/20 0.8445 0.8432
22/12/20 0.8280 0.8266
21/12/20 0.8249 0.8236
18/12/20 0.8349 0.8336
17/12/20 0.8518 0.8505
16/12/20 0.8471 0.8458
15/12/20 0.8466 0.8453
14/12/20 0.8393 0.8379
11/12/20 0.8302 0.8288
10/12/20 0.8371 0.8358
9/12/20 0.8373 0.8360
8/12/20 0.8463 0.8449
7/12/20 0.8492 0.8478
4/12/20 0.8461 0.8448
3/12/20 0.8431 0.8418
2/12/20 0.8411 0.8398
1/12/20 0.8482 0.8469
30/11/20 0.8396 0.8382
27/11/20 0.8454 0.8440
26/11/20 0.8417 0.8403
25/11/20 0.8471 0.8457
24/11/20 0.8366 0.8353
23/11/20 0.8327 0.8314
20/11/20 0.8380 0.8366
19/11/20 0.8397 0.8384
18/11/20 0.8404 0.8391
17/11/20 0.8450 0.8437
16/11/20 0.8471 0.8457
13/11/20 0.8315 0.8302
12/11/20 0.8414 0.8400
11/11/20 0.8464 0.8450
10/11/20 0.8262 0.8249
9/11/20 0.8104 0.8091
6/11/20 0.8024 0.8011
5/11/20 0.8003 0.7990
4/11/20 0.7832 0.7819
3/11/20 0.7750 0.7738
2/11/20 0.7559 0.7547
30/10/20 0.7441 0.7429
29/10/20 0.7465 0.7453
28/10/20 0.7577 0.7565
27/10/20 0.7633 0.7621
26/10/20 0.7741 0.7729
23/10/20 0.7698 0.7686
22/10/20 0.7680 0.7668
21/10/20 0.7750 0.7737
20/10/20 0.7740 0.7727
19/10/20 0.7738 0.7726
16/10/20 0.7757 0.7745
15/10/20 0.7914 0.7901
14/10/20 0.7827 0.7814
13/10/20 0.7867 0.7854
12/10/20 0.7759 0.7747
9/10/20 0.7766 0.7754
8/10/20 0.7771 0.7759
7/10/20 0.7804 0.7791
6/10/20 0.7719 0.7707
5/10/20 0.7719 0.7707
2/10/20 0.7578 0.7566
1/10/20 0.7608 0.7596
30/09/20 0.7483 0.7471
29/09/20 0.7616 0.7604
28/09/20 0.7670 0.7657
25/09/20 0.7570 0.7558
24/09/20 0.7489 0.7477
23/09/20 0.7498 0.7486
22/09/20 0.7360 0.7348
21/09/20 0.7436 0.7424
18/09/20 0.7530 0.7518
17/09/20 0.7609 0.7597
16/09/20 0.7623 0.7611
15/09/20 0.7509 0.7497
14/09/20 0.7375 0.7363
11/09/20 0.7391 0.7380
10/09/20 0.7394 0.7382
9/09/20 0.7405 0.7393
8/09/20 0.7531 0.7519
7/09/20 0.7420 0.7408
4/09/20 0.7461 0.7449
3/09/20 0.7666 0.7654
2/09/20 0.7541 0.7529
1/09/20 0.7382 0.7370
31/08/20 0.7571 0.7558
28/08/20 0.7462 0.7450
27/08/20 0.7399 0.7387
26/08/20 0.7428 0.7416
25/08/20 0.7415 0.7403
24/08/20 0.7329 0.7317
21/08/20 0.7366 0.7354
20/08/20 0.7256 0.7244
19/08/20 0.7190 0.7178
18/08/20 0.7283 0.7271
17/08/20 0.7265 0.7254
14/08/20 0.7304 0.7293
13/08/20 0.7305 0.7293
12/08/20 0.7292 0.7280
11/08/20 0.7284 0.7272
10/08/20 0.7140 0.7129
7/08/20 0.7049 0.7038
6/08/20 0.7035 0.7024
5/08/20 0.7079 0.7068
4/08/20 0.7114 0.7102
3/08/20 0.7114 0.7102
31/07/20 0.7017 0.7005
30/07/20 0.7058 0.7046
29/07/20 0.7075 0.7064
28/07/20 0.7071 0.7060
27/07/20 0.7136 0.7125
24/07/20 0.7080 0.7068
23/07/20 0.7209 0.7197
22/07/20 0.7072 0.7060
21/07/20 0.7142 0.7130
20/07/20 0.7012 0.7001
17/07/20 0.7038 0.7027
16/07/20 0.7022 0.7010
15/07/20 0.7116 0.7105
14/07/20 0.7004 0.6993
13/07/20 0.7057 0.7046
10/07/20 0.6928 0.6916
9/07/20 0.6921 0.6910
8/07/20 0.6953 0.6942
7/07/20 0.7124 0.7113
6/07/20 0.7244 0.7233
3/07/20 0.7287 0.7275
2/07/20 0.7360 0.7348
1/07/20 0.7149 0.7137
30/06/20 0.7048 0.7037
29/06/20 0.7081 0.7070
26/06/20 0.7194 0.7183
25/06/20 0.7091 0.7080
24/06/20 0.7360 0.7348
23/06/20 0.7320 0.7308
22/06/20 0.7230 0.7218
19/06/20 0.7342 0.7331
18/06/20 0.7373 0.7361
17/06/20 0.7486 0.7474
16/06/20 0.7298 0.7286
15/06/20 0.7036 0.7025
12/06/20 0.7184 0.7173
11/06/20 0.7317 0.7305
10/06/20 0.7557 0.7544
9/06/20 0.7737 0.7724
5/06/20 0.7458 0.7446
4/06/20 0.7428 0.7416
3/06/20 0.7307 0.7295
2/06/20 0.7094 0.7083
1/06/20 0.7096 0.7084
29/05/20 0.7136 0.7124
28/05/20 0.7249 0.7238
27/05/20 0.7310 0.7298
26/05/20 0.7225 0.7213
25/05/20 0.6915 0.6904
22/05/20 0.6740 0.6729
21/05/20 0.6779 0.6768
20/05/20 0.6778 0.6767
19/05/20 0.6755 0.6744
18/05/20 0.6522 0.6512
15/05/20 0.6456 0.6445
14/05/20 0.6425 0.6414
13/05/20 0.6492 0.6482
12/05/20 0.6634 0.6623
11/05/20 0.6757 0.6746
8/05/20 0.6583 0.6572
7/05/20 0.6464 0.6454
6/05/20 0.6425 0.6414
5/05/20 0.6476 0.6465
4/05/20 0.6322 0.6312
1/05/20 0.6287 0.6277
30/04/20 0.6667 0.6656
29/04/20 0.6400 0.6390
28/04/20 0.6362 0.6352
27/04/20 0.6405 0.6394
24/04/20 0.6216 0.6206
23/04/20 0.6212 0.6202
22/04/20 0.6275 0.6265
21/04/20 0.6283 0.6273
20/04/20 0.6514 0.6503
17/04/20 0.6722 0.6711
16/04/20 0.6467 0.6457
15/04/20 0.6564 0.6553
14/04/20 0.6558 0.6547
9/04/20 0.6678 0.6667
8/04/20 0.6336 0.6325
7/04/20 0.6164 0.6154
6/04/20 0.6069 0.6060
3/04/20 0.5789 0.5779
2/04/20 0.5976 0.5966
1/04/20 0.6160 0.6151
31/03/20 0.5937 0.5928
30/03/20 0.5771 0.5762
27/03/20 0.5583 0.5574
26/03/20 0.6082 0.6072
25/03/20 0.5855 0.5845
24/03/20 0.5472 0.5463
23/03/20 0.5097 0.5089
20/03/20 0.5747 0.5738
19/03/20 0.5288 0.5280
18/03/20 0.6184 0.6174
17/03/20 0.6860 0.6849
16/03/20 0.7041 0.7029
13/03/20 0.7874 0.7862
12/03/20 0.7965 0.7953
11/03/20 0.8558 0.8544
10/03/20 0.8626 0.8612
9/03/20 0.8724 0.8710
6/03/20 0.9137 0.9122
5/03/20 0.9357 0.9342
4/03/20 0.9127 0.9112
3/03/20 0.9222 0.9208
2/03/20 0.9051 0.9036
28/02/20 0.9149 0.9135
27/02/20 0.9456 0.9441
26/02/20 0.9460 0.9445
25/02/20 0.9640 0.9624
24/02/20 0.9794 0.9778
21/02/20 0.9940 0.9924
20/02/20 1.0006 0.9990
19/02/20 0.9972 0.9956
18/02/20 0.9928 0.9912
17/02/20 0.9938 0.9922
14/02/20 0.9864 0.9848
13/02/20 0.9852 0.9836
12/02/20 0.9759 0.9743
11/02/20 0.9720 0.9704
10/02/20 0.9678 0.9663
7/02/20 0.9657 0.9642
6/02/20 0.9608 0.9593
5/02/20 0.9634 0.9619
4/02/20 0.9630 0.9615
3/02/20 0.9564 0.9549
31/01/20 0.9600 0.9584
30/01/20 0.9617 0.9601
29/01/20 0.9598 0.9582
28/01/20 0.9548 0.9533
24/01/20 0.9661 0.9646
23/01/20 0.9666 0.9651
22/01/20 0.9640 0.9624
21/01/20 0.9562 0.9547
20/01/20 0.9566 0.9550
17/01/20 0.9577 0.9562
16/01/20 0.9541 0.9525
15/01/20 0.9452 0.9436
14/01/20 0.9398 0.9383
13/01/20 0.9342 0.9327
10/01/20 0.9329 0.9314
9/01/20 0.9306 0.9291
8/01/20 0.9277 0.9262
7/01/20 0.9308 0.9293
6/01/20 0.9179 0.9164
3/01/20 0.9142 0.9128
2/01/20 0.9080 0.9066
31/12/19 0.9163 0.9148
30/12/19 0.9332 0.9317
27/12/19 0.9295 0.9280
24/12/19 0.9250 0.9235
23/12/19 0.9213 0.9199
20/12/19 0.9222 0.9208
19/12/19 0.9235 0.9220
18/12/19 0.9196 0.9181
17/12/19 0.9234 0.9219
16/12/19 0.9212 0.9197
13/12/19 0.9038 0.9024
12/12/19 0.9237 0.9222
11/12/19 0.9350 0.9335
10/12/19 0.9390 0.9375
9/12/19 0.9472 0.9457
6/12/19 0.9430 0.9415
5/12/19 0.9384 0.9369
4/12/19 0.9248 0.9233
3/12/19 0.9340 0.9326
2/12/19 0.9592 0.9576
29/11/19 0.9569 0.9554
28/11/19 0.9554 0.9538
27/11/19 0.9572 0.9557
26/11/19 0.9458 0.9443
25/11/19 0.9398 0.9382
22/11/19 0.9334 0.9319
21/11/19 0.9347 0.9332
20/11/19 0.9365 0.9350
19/11/19 0.9526 0.9511
18/11/19 0.9412 0.9397
15/11/19 0.9472 0.9457
14/11/19 0.9351 0.9336
13/11/19 0.9253 0.9238
12/11/19 0.9334 0.9319
11/11/19 0.9356 0.9342
8/11/19 0.9239 0.9225
7/11/19 0.9382 0.9367
6/11/19 0.9300 0.9285
5/11/19 0.9370 0.9354
4/11/19 0.9391 0.9376
1/11/19 0.9407 0.9392
31/10/19 0.9358 0.9343
30/10/19 0.9378 0.9363
29/10/19 0.9424 0.9409
28/10/19 0.9397 0.9382
25/10/19 0.9445 0.9430
24/10/19 0.9363 0.9348
23/10/19 0.9423 0.9408
22/10/19 0.9371 0.9356
21/10/19 0.9382 0.9367
18/10/19 0.9276 0.9262
17/10/19 0.9328 0.9313
16/10/19 0.9425 0.9410
15/10/19 0.9291 0.9276
14/10/19 0.9239 0.9224
11/10/19 0.9252 0.9237
10/10/19 0.9248 0.9234
9/10/19 0.9305 0.9290
8/10/19 0.9331 0.9316
7/10/19 0.9325 0.9310
4/10/19 0.9233 0.9218
3/10/19 0.9202 0.9188
2/10/19 0.9305 0.9291
1/10/19 0.9342 0.9327
30/09/19 0.9275 0.9261
27/09/19 0.9318 0.9303
26/09/19 0.9293 0.9278
25/09/19 0.9333 0.9318
24/09/19 0.9302 0.9288
23/09/19 0.9300 0.9285
20/09/19 0.9240 0.9225
19/09/19 0.9260 0.9245
18/09/19 0.9259 0.9244
17/09/19 0.9271 0.9256
16/09/19 0.9168 0.9153
13/09/19 0.9228 0.9213
12/09/19 0.9253 0.9238
11/09/19 0.9161 0.9146
10/09/19 0.9225 0.9211
9/09/19 0.9335 0.9320
6/09/19 0.9294 0.9280
5/09/19 0.9413 0.9398
4/09/19 0.9410 0.9395
3/09/19 0.9428 0.9413
2/09/19 0.9452 0.9437
30/08/19 0.9537 0.9522
29/08/19 0.9474 0.9459
28/08/19 0.9484 0.9469
27/08/19 0.9463 0.9448
26/08/19 0.9477 0.9461
23/08/19 0.9563 0.9548
22/08/19 0.9342 0.9327
21/08/19 0.9353 0.9338
20/08/19 0.9479 0.9464
19/08/19 0.9328 0.9313
16/08/19 0.9276 0.9261
15/08/19 0.9265 0.9250
14/08/19 0.9420 0.9405
13/08/19 0.9447 0.9432
12/08/19 0.9488 0.9473
9/08/19 0.9484 0.9469
8/08/19 0.9524 0.9508
7/08/19 0.9366 0.9351
6/08/19 0.9222 0.9207
5/08/19 0.9584 0.9569
2/08/19 0.9651 0.9635
1/08/19 0.9458 0.9443
31/07/19 0.9415 0.9400
30/07/19 0.9458 0.9443
29/07/19 0.9405 0.9390
26/07/19 0.9485 0.9470
25/07/19 0.9509 0.9494
24/07/19 0.9504 0.9488
23/07/19 0.9438 0.9423
22/07/19 0.9363 0.9348
19/07/19 0.9486 0.9471
18/07/19 0.9470 0.9454
17/07/19 0.9467 0.9452
16/07/19 0.9491 0.9475
15/07/19 0.9422 0.9407
12/07/19 0.9542 0.9527
11/07/19 0.9608 0.9592
10/07/19 0.9590 0.9575
9/07/19 0.9567 0.9552
8/07/19 0.9560 0.9545
5/07/19 0.9784 0.9768
4/07/19 0.9603 0.9588
3/07/19 0.9500 0.9484
2/07/19 0.9316 0.9301
1/07/19 0.9278 0.9263
30/06/19 0.9336 0.9321
28/06/19 0.9336 0.9321
27/06/19 0.9457 0.9442
26/06/19 0.9513 0.9498
25/06/19 0.9594 0.9578
24/06/19 0.9534 0.9519
21/06/19 0.9414 0.9399
20/06/19 0.9408 0.9393
19/06/19 0.9406 0.9391
18/06/19 0.9420 0.9404
17/06/19 0.9279 0.9264
14/06/19 0.9358 0.9343
13/06/19 0.9338 0.9323
12/06/19 0.9300 0.9285
11/06/19 0.9357 0.9342
7/06/19 0.9273 0.9258
6/06/19 0.9168 0.9154
5/06/19 0.8981 0.8967
4/06/19 0.9099 0.9085
3/06/19 0.9023 0.9008
31/05/19 0.8964 0.8950
30/05/19 0.8922 0.8907
29/05/19 0.9085 0.9070
28/05/19 0.9178 0.9164
27/05/19 0.9198 0.9183
24/05/19 0.9212 0.9197
23/05/19 0.9200 0.9186
22/05/19 0.9121 0.9106
21/05/19 0.9134 0.9120
20/05/19 0.8997 0.8983
17/05/19 0.8976 0.8962
16/05/19 0.8914 0.8899
15/05/19 0.8815 0.8801
14/05/19 0.8808 0.8794
13/05/19 0.8844 0.8830
10/05/19 0.8726 0.8712
9/05/19 0.8683 0.8669
8/05/19 0.8637 0.8623
7/05/19 0.8647 0.8634
6/05/19 0.8654 0.8640
3/05/19 0.8666 0.8652
2/05/19 0.8710 0.8696
1/05/19 0.8773 0.8759
30/04/19 0.8765 0.8751
29/04/19 0.8887 0.8873
26/04/19 0.9038 0.9023
24/04/19 0.8917 0.8902
23/04/19 0.8785 0.8771
18/04/19 0.8744 0.8730
17/04/19 0.8775 0.8761
16/04/19 0.8857 0.8843
15/04/19 0.8862 0.8848
12/04/19 0.8895 0.8881
11/04/19 0.8822 0.8808
10/04/19 0.8780 0.8766
9/04/19 0.8748 0.8734
8/04/19 0.8780 0.8766
5/04/19 0.8702 0.8688
4/04/19 0.8814 0.8800
3/04/19 0.8943 0.8929
2/04/19 0.8886 0.8872
1/04/19 0.8914 0.8900
29/03/19 0.9042 0.9028
28/03/19 0.9090 0.9076
27/03/19 0.9083 0.9068
26/03/19 0.9073 0.9059
25/03/19 0.9000 0.8986
22/03/19 0.8975 0.8961
21/03/19 0.8922 0.8908
20/03/19 0.8947 0.8933
19/03/19 0.8915 0.8900
18/03/19 0.8918 0.8904
15/03/19 0.8899 0.8885
14/03/19 0.8839 0.8825
13/03/19 0.8831 0.8817
12/03/19 0.8828 0.8814
11/03/19 0.8819 0.8805
8/03/19 0.8832 0.8818
7/03/19 0.8828 0.8813
6/03/19 0.8774 0.8760
5/03/19 0.8717 0.8703
4/03/19 0.8670 0.8656
1/03/19 0.8699 0.8685
28/02/19 0.8529 0.8515
27/02/19 0.8525 0.8512
26/02/19 0.8570 0.8557
25/02/19 0.8630 0.8616
22/02/19 0.8662 0.8649
21/02/19 0.8533 0.8520
20/02/19 0.8567 0.8553
19/02/19 0.8695 0.8682
18/02/19 0.8699 0.8685
15/02/19 0.8655 0.8642
14/02/19 0.8577 0.8564
13/02/19 0.8575 0.8561
12/02/19 0.8636 0.8623
11/02/19 0.8649 0.8635
8/02/19 0.8650 0.8637
7/02/19 0.8575 0.8561
6/02/19 0.8520 0.8506
5/02/19 0.8475 0.8462
4/02/19 0.8407 0.8393
1/02/19 0.8348 0.8334
31/01/19 0.8380 0.8366
30/01/19 0.8503 0.8489
29/01/19 0.8490 0.8477
25/01/19 0.8413 0.8399
24/01/19 0.8251 0.8238
23/01/19 0.8270 0.8257
22/01/19 0.8254 0.8241
21/01/19 0.8234 0.8220
18/01/19 0.8233 0.8219
17/01/19 0.8228 0.8215
16/01/19 0.8238 0.8225
15/01/19 0.8235 0.8222
14/01/19 0.8182 0.8169
11/01/19 0.8189 0.8176
10/01/19 0.8117 0.8104
9/01/19 0.8013 0.8001
8/01/19 0.7908 0.7896
7/01/19 0.7880 0.7867
4/01/19 0.7912 0.7900
3/01/19 0.7889 0.7877
2/01/19 0.7839 0.7827
31/12/18 0.8019 0.8006
28/12/18 0.8222 0.8208
27/12/18 0.8125 0.8112
24/12/18 0.8062 0.8049
21/12/18 0.8080 0.8067
20/12/18 0.8205 0.8192
19/12/18 0.8121 0.8108
18/12/18 0.8088 0.8075
17/12/18 0.8182 0.8169
14/12/18 0.8112 0.8100
13/12/18 0.8109 0.8096
12/12/18 0.8250 0.8237
11/12/18 0.8125 0.8112
10/12/18 0.8098 0.8085
7/12/18 0.8232 0.8219
6/12/18 0.8122 0.8109
5/12/18 0.7935 0.7922
4/12/18 0.7996 0.7983
3/12/18 0.8008 0.7996
30/11/18 0.7879 0.7866
29/11/18 0.8098 0.8085
28/11/18 0.8117 0.8104
27/11/18 0.8080 0.8067
26/11/18 0.8088 0.8075
23/11/18 0.8030 0.8017
22/11/18 0.7964 0.7951
21/11/18 0.7909 0.7896
20/11/18 0.7853 0.7841
19/11/18 0.7865 0.7852
16/11/18 0.7847 0.7834
15/11/18 0.7918 0.7906
14/11/18 0.7934 0.7921
13/11/18 0.8027 0.8014
12/11/18 0.8017 0.8004
9/11/18 0.7970 0.7957
8/11/18 0.7924 0.7912
7/11/18 0.7866 0.7854
6/11/18 0.7797 0.7784
5/11/18 0.7668 0.7656
2/11/18 0.7726 0.7714
1/11/18 0.7778 0.7765
31/10/18 0.7902 0.7889
30/10/18 0.7954 0.7941
29/10/18 0.7907 0.7894
26/10/18 0.7862 0.7850
25/10/18 0.7874 0.7861
24/10/18 0.7965 0.7952
23/10/18 0.7926 0.7914
22/10/18 0.7973 0.7961
19/10/18 0.7957 0.7944
18/10/18 0.7955 0.7942
17/10/18 0.7890 0.7878
16/10/18 0.7735 0.7722
15/10/18 0.7738 0.7726
12/10/18 0.7811 0.7799
11/10/18 0.7904 0.7891
10/10/18 0.8001 0.7988
9/10/18 0.8022 0.8009
8/10/18 0.7999 0.7986
5/10/18 0.8016 0.8003
4/10/18 0.8024 0.8011
3/10/18 0.8056 0.8043
2/10/18 0.8056 0.8043
1/10/18 0.8113 0.8100
28/09/18 0.8191 0.8178
27/09/18 0.8234 0.8221
26/09/18 0.8238 0.8225
25/09/18 0.8228 0.8215
24/09/18 0.8264 0.8250
21/09/18 0.8215 0.8202
20/09/18 0.8242 0.8229
19/09/18 0.8366 0.8352
18/09/18 0.8452 0.8438
17/09/18 0.8408 0.8395
14/09/18 0.8380 0.8367
13/09/18 0.8364 0.8350
12/09/18 0.8342 0.8329
11/09/18 0.8342 0.8328
10/09/18 0.8281 0.8268
7/09/18 0.8331 0.8318
6/09/18 0.8325 0.8312
5/09/18 0.8353 0.8340
4/09/18 0.8349 0.8335
3/09/18 0.8331 0.8318
31/08/18 0.8322 0.8309
30/08/18 0.8368 0.8354
29/08/18 0.8359 0.8346
28/08/18 0.8317 0.8304
27/08/18 0.8268 0.8254
24/08/18 0.8217 0.8204
23/08/18 0.8213 0.8200
22/08/18 0.8328 0.8314
21/08/18 0.8326 0.8313
20/08/18 0.8430 0.8416
17/08/18 0.8397 0.8384
16/08/18 0.8286 0.8273
15/08/18 0.8288 0.8275
14/08/18 0.8258 0.8245
13/08/18 0.8206 0.8193
10/08/18 0.8238 0.8225
9/08/18 0.8296 0.8283
8/08/18 0.8260 0.8247
7/08/18 0.8257 0.8244
6/08/18 0.8241 0.8228
3/08/18 0.8152 0.8139
2/08/18 0.8108 0.8095
1/08/18 0.8150 0.8137
31/07/18 0.8112 0.8099
30/07/18 0.8096 0.8083
27/07/18 0.8104 0.8091
26/07/18 0.8054 0.8041
25/07/18 0.8056 0.8044
24/07/18 0.8046 0.8033
23/07/18 0.8056 0.8043
20/07/18 0.8149 0.8136
19/07/18 0.8100 0.8087
18/07/18 0.8131 0.8118
17/07/18 0.8120 0.8107
16/07/18 0.8141 0.8128
13/07/18 0.8199 0.8186
12/07/18 0.8188 0.8175
11/07/18 0.8088 0.8075
10/07/18 0.8128 0.8115
9/07/18 0.8156 0.8143
6/07/18 0.8168 0.8155
5/07/18 0.8114 0.8101
4/07/18 0.8100 0.8087
3/07/18 0.8112 0.8099
2/07/18 0.8072 0.8059
30/06/18 0.8214 0.8201
29/06/18 0.8214 0.8201
28/06/18 0.8225 0.8212
27/06/18 0.8173 0.8160
26/06/18 0.8215 0.8202
25/06/18 0.8200 0.8187
22/06/18 0.8237 0.8224
21/06/18 0.8241 0.8228
20/06/18 0.8184 0.8171
19/06/18 0.8117 0.8104
18/06/18 0.8144 0.8131
15/06/18 0.8059 0.8046
14/06/18 0.8016 0.8003
13/06/18 0.8000 0.7988
12/06/18 0.8001 0.7988
8/06/18 0.7988 0.7975
7/06/18 0.8016 0.8003
6/06/18 0.8054 0.8041
5/06/18 0.7992 0.7979
4/06/18 0.8122 0.8109
1/06/18 0.8009 0.7996
31/05/18 0.8036 0.8024
30/05/18 0.8027 0.8014
29/05/18 0.8041 0.8029
28/05/18 0.8082 0.8069
25/05/18 0.8022 0.8009
24/05/18 0.8044 0.8031
23/05/18 0.7956 0.7944
22/05/18 0.7825 0.7813
21/05/18 0.7813 0.7800
18/05/18 0.7824 0.7811
17/05/18 0.7741 0.7728
16/05/18 0.7809 0.7797
15/05/18 0.7877 0.7864
14/05/18 0.7914 0.7901
11/05/18 0.7905 0.7892
10/05/18 0.7932 0.7920
9/05/18 0.7980 0.7967
8/05/18 0.7904 0.7891
7/05/18 0.7889 0.7876
4/05/18 0.7837 0.7824
3/05/18 0.7932 0.7920
2/05/18 0.7938 0.7925
1/05/18 0.7875 0.7862
30/04/18 0.7808 0.7795
27/04/18 0.7673 0.7660
26/04/18 0.7627 0.7615
24/04/18 0.7600 0.7588
23/04/18 0.7521 0.7509
20/04/18 0.7513 0.7501
19/04/18 0.7547 0.7535
18/04/18 0.7572 0.7560
17/04/18 0.7508 0.7496
16/04/18 0.7505 0.7493
13/04/18 0.7506 0.7494
12/04/18 0.7515 0.7503
11/04/18 0.7572 0.7560
10/04/18 0.7645 0.7633
9/04/18 0.7620 0.7608
6/04/18 0.7601 0.7589
5/04/18 0.7563 0.7551
4/04/18 0.7514 0.7502
3/04/18 0.7438 0.7426
29/03/18 0.7559 0.7547
28/03/18 0.7546 0.7534
27/03/18 0.7524 0.7512
26/03/18 0.7505 0.7493
23/03/18 0.7525 0.7513
22/03/18 0.7593 0.7581
21/03/18 0.7659 0.7647
20/03/18 0.7702 0.7690
19/03/18 0.7758 0.7746
16/03/18 0.7685 0.7673
15/03/18 0.7604 0.7591
14/03/18 0.7587 0.7575
13/03/18 0.7657 0.7644
12/03/18 0.7641 0.7628
9/03/18 0.7653 0.7641
8/03/18 0.7591 0.7579
7/03/18 0.7540 0.7528
6/03/18 0.7564 0.7552
5/03/18 0.7566 0.7554
2/03/18 0.7567 0.7555
1/03/18 0.7582 0.7570
28/02/18 0.7552 0.7540
27/02/18 0.7660 0.7648
26/02/18 0.7628 0.7616
23/02/18 0.7544 0.7532
22/02/18 0.7477 0.7465
21/02/18 0.7578 0.7566
20/02/18 0.7510 0.7498
19/02/18 0.7509 0.7497
16/02/18 0.7442 0.7430
15/02/18 0.7427 0.7415
14/02/18 0.7445 0.7433
13/02/18 0.7499 0.7487
12/02/18 0.7421 0.7409
9/02/18 0.7461 0.7449
8/02/18 0.7500 0.7488
7/02/18 0.7465 0.7453
6/02/18 0.7446 0.7435
5/02/18 0.7636 0.7624
2/02/18 0.7741 0.7728
1/02/18 0.7820 0.7807
31/01/18 0.7799 0.7787
30/01/18 0.7664 0.7651
29/01/18 0.7729 0.7717
25/01/18 0.7805 0.7792
24/01/18 0.7823 0.7810
23/01/18 0.7810 0.7797
22/01/18 0.7757 0.7744
19/01/18 0.7798 0.7786
18/01/18 0.7833 0.7821
17/01/18 0.7794 0.7781
16/01/18 0.7766 0.7754
15/01/18 0.7822 0.7810
12/01/18 0.7839 0.7826
11/01/18 0.7901 0.7889
10/01/18 0.7934 0.7921
9/01/18 0.8063 0.8050
8/01/18 0.8049 0.8037
5/01/18 0.8013 0.8000
4/01/18 0.8045 0.8032
3/01/18 0.8065 0.8052
2/01/18 0.8043 0.8030
29/12/17 0.8152 0.8139
28/12/17 0.8208 0.8195
27/12/17 0.8101 0.8088
22/12/17 0.8121 0.8108
21/12/17 0.8156 0.8143
20/12/17 0.8256 0.8243
19/12/17 0.8302 0.8289
18/12/17 0.8303 0.8290
15/12/17 0.8268 0.8255
14/12/17 0.8352 0.8339
13/12/17 0.8440 0.8426
12/12/17 0.8432 0.8418
11/12/17 0.8122 0.8109
8/12/17 0.8127 0.8114
7/12/17 0.8155 0.8142
6/12/17 0.8114 0.8101
5/12/17 0.8073 0.8060
4/12/17 0.8111 0.8098
1/12/17 0.8144 0.8131
30/11/17 0.8143 0.8130
29/11/17 0.8104 0.8092
28/11/17 0.8084 0.8071
27/11/17 0.8017 0.8004
24/11/17 0.8004 0.7992
23/11/17 0.7960 0.7947
22/11/17 0.7973 0.7960
21/11/17 0.7960 0.7948
20/11/17 0.7947 0.7935
17/11/17 0.7931 0.7919
16/11/17 0.7935 0.7922
15/11/17 0.7936 0.7923
14/11/17 0.7984 0.7971
13/11/17 0.8090 0.8077
10/11/17 0.8078 0.8065
9/11/17 0.8000 0.7987
8/11/17 0.7894 0.7882
7/11/17 0.7844 0.7832
6/11/17 0.7747 0.7735
3/11/17 0.7757 0.7744
2/11/17 0.7705 0.7692
1/11/17 0.7760 0.7747
31/10/17 0.7736 0.7724
30/10/17 0.7690 0.7659
27/10/17 0.7721 0.7690
26/10/17 0.7743 0.7712
25/10/17 0.7695 0.7664
24/10/17 0.7635 0.7605
23/10/17 0.7613 0.7583
20/10/17 0.7696 0.7666
19/10/17 0.7690 0.7660
18/10/17 0.7706 0.7676
17/10/17 0.7648 0.7618
16/10/17 0.7589 0.7558
13/10/17 0.7591 0.7561
12/10/17 0.7600 0.7570
11/10/17 0.7588 0.7557
10/10/17 0.7545 0.7515
9/10/17 0.7548 0.7518
6/10/17 0.7508 0.7478
5/10/17 0.7450 0.7420
4/10/17 0.7459 0.7429
3/10/17 0.7572 0.7542
2/10/17 0.7590 0.7559
29/09/17 0.7629 0.7599
28/09/17 0.7564 0.7534
27/09/17 0.7548 0.7518
26/09/17 0.7557 0.7527
25/09/17 0.7506 0.7476
22/09/17 0.7554 0.7524
21/09/17 0.7526 0.7496
20/09/17 0.7641 0.7611
19/09/17 0.7629 0.7598
18/09/17 0.7721 0.7691
15/09/17 0.7696 0.7665
14/09/17 0.7687 0.7656
13/09/17 0.7713 0.7682
12/09/17 0.7757 0.7726
11/09/17 0.7734 0.7703
8/09/17 0.7696 0.7665
7/09/17 0.7678 0.7647
6/09/17 0.7684 0.7653
5/09/17 0.7670 0.7640
4/09/17 0.7618 0.7588
1/09/17 0.7608 0.7577
31/08/17 0.7586 0.7556
30/08/17 0.7539 0.7509
29/08/17 0.7486 0.7456
28/08/17 0.7503 0.7473
25/08/17 0.7524 0.7494
24/08/17 0.7612 0.7581
23/08/17 0.7678 0.7647
22/08/17 0.7726 0.7695
21/08/17 0.7665 0.7635
18/08/17 0.7701 0.7670
17/08/17 0.7702 0.7672
16/08/17 0.7665 0.7634
15/08/17 0.7625 0.7595
14/08/17 0.7518 0.7488
11/08/17 0.7531 0.7501
10/08/17 0.7562 0.7531
9/08/17 0.7536 0.7506
8/08/17 0.7536 0.7506
7/08/17 0.7566 0.7535
4/08/17 0.7539 0.7509
3/08/17 0.7531 0.7501
2/08/17 0.7518 0.7488
1/08/17 0.7579 0.7549
31/07/17 0.7475 0.7445
28/07/17 0.7492 0.7462
27/07/17 0.7521 0.7491
26/07/17 0.7472 0.7443
25/07/17 0.7463 0.7433
24/07/17 0.7416 0.7387
21/07/17 0.7451 0.7421
20/07/17 0.7446 0.7416
19/07/17 0.7494 0.7464
18/07/17 0.7421 0.7391
17/07/17 0.7389 0.7360
14/07/17 0.7386 0.7357
13/07/17 0.7311 0.7281
12/07/17 0.7226 0.7197
11/07/17 0.7355 0.7326
10/07/17 0.7426 0.7397
7/07/17 0.7439 0.7409
6/07/17 0.7477 0.7447
5/07/17 0.7455 0.7425
4/07/17 0.7540 0.7510
3/07/17 0.7411 0.7381
30/06/17 0.7613 0.7583
29/06/17 0.7840 0.7808
28/06/17 0.7825 0.7794
27/06/17 0.7808 0.7777
26/06/17 0.7837 0.7806
23/06/17 0.7867 0.7836
22/06/17 0.7896 0.7864
21/06/17 0.7968 0.7936
20/06/17 0.8073 0.8040
19/06/17 0.8240 0.8207
16/06/17 0.8189 0.8156
15/06/17 0.8126 0.8094
14/06/17 0.8107 0.8075
13/06/17 0.8027 0.7995
9/06/17 0.7857 0.7825
8/06/17 0.7891 0.7859
7/06/17 0.7935 0.7903
6/06/17 0.7967 0.7935
5/06/17 0.8101 0.8069
2/06/17 0.8094 0.8062
1/06/17 0.8045 0.8012
31/05/17 0.7974 0.7942
30/05/17 0.7907 0.7876
29/05/17 0.7954 0.7922
26/05/17 0.7986 0.7954
25/05/17 0.7956 0.7924
24/05/17 0.7928 0.7897
23/05/17 0.7889 0.7858
22/05/17 0.7893 0.7861
19/05/17 0.7826 0.7795
18/05/17 0.7810 0.7779
17/05/17 0.7861 0.7830
16/05/17 0.7954 0.7922
15/05/17 0.7916 0.7884
12/05/17 0.7976 0.7944
11/05/17 0.8056 0.8024
10/05/17 0.8076 0.8043
9/05/17 0.8027 0.7995
8/05/17 0.8042 0.8010
5/05/17 0.8032 0.8000
4/05/17 0.8128 0.8095
3/05/17 0.8172 0.8139
2/05/17 0.8217 0.8185
1/05/17 0.8115 0.8083
28/04/17 0.8055 0.8023
27/04/17 0.8103 0.8071
26/04/17 0.8123 0.8091
24/04/17 0.8079 0.8046
21/04/17 0.8164 0.8132
20/04/17 0.8166 0.8134
19/04/17 0.8093 0.8061
18/04/17 0.8223 0.8191
13/04/17 0.8253 0.8220
12/04/17 0.8186 0.8153
11/04/17 0.8071 0.8038
10/04/17 0.8066 0.8033
7/04/17 0.8030 0.7998
6/04/17 0.8012 0.7980
5/04/17 0.7967 0.7936
4/04/17 0.7938 0.7907
3/04/17 0.7928 0.7896
31/03/17 0.7916 0.7884
30/03/17 0.8030 0.7998
29/03/17 0.7972 0.7940
28/03/17 0.7929 0.7897
27/03/17 0.7862 0.7830
24/03/17 0.7813 0.7782
23/03/17 0.7734 0.7703
22/03/17 0.7707 0.7676
21/03/17 0.7678 0.7647
20/03/17 0.7734 0.7703
17/03/17 0.7818 0.7787
16/03/17 0.7751 0.7720
15/03/17 0.7657 0.7626
14/03/17 0.7573 0.7542
13/03/17 0.7610 0.7579
10/03/17 0.7696 0.7665
9/03/17 0.7781 0.7750
8/03/17 0.7829 0.7797
7/03/17 0.7868 0.7836
6/03/17 0.7874 0.7843
3/03/17 0.7867 0.7835
2/03/17 0.7877 0.7845
1/03/17 0.7848 0.7816
28/02/17 0.7861 0.7830
27/02/17 0.7859 0.7828
24/02/17 0.7835 0.7804
23/02/17 0.7860 0.7829
22/02/17 0.7857 0.7825
21/02/17 0.7856 0.7824
20/02/17 0.7901 0.7870
17/02/17 0.7876 0.7845
16/02/17 0.7820 0.7789
15/02/17 0.7841 0.7810
14/02/17 0.7847 0.7815
13/02/17 0.7779 0.7748
10/02/17 0.7780 0.7749
9/02/17 0.7813 0.7782
8/02/17 0.7671 0.7641
7/02/17 0.7616 0.7586
6/02/17 0.7578 0.7548
3/02/17 0.7587 0.7556
2/02/17 0.7525 0.7495
1/02/17 0.7583 0.7552
31/01/17 0.7551 0.7521
30/01/17 0.7553 0.7523
27/01/17 0.7635 0.7604
25/01/17 0.7538 0.7508
24/01/17 0.7620 0.7590
23/01/17 0.7541 0.7511
20/01/17 0.7528 0.7497
19/01/17 0.7570 0.7540
18/01/17 0.7658 0.7628
17/01/17 0.7620 0.7590
16/01/17 0.7713 0.7682
13/01/17 0.7677 0.7647
12/01/17 0.7711 0.7681
11/01/17 0.7841 0.7810
10/01/17 0.7914 0.7883
9/01/17 0.7964 0.7932
6/01/17 0.7928 0.7897
5/01/17 0.7877 0.7846
4/01/17 0.7889 0.7857
3/01/17 0.7989 0.7957
30/12/16 0.8001 0.7969
29/12/16 0.7939 0.7908
28/12/16 0.7925 0.7893
23/12/16 0.7893 0.7862
22/12/16 0.7811 0.7780
21/12/16 0.7751 0.7720
20/12/16 0.7684 0.7654
19/12/16 0.7628 0.7597
16/12/16 0.7567 0.7537
15/12/16 0.7536 0.7506
14/12/16 0.7692 0.7661
13/12/16 0.7625 0.7595
12/12/16 0.7544 0.7514
9/12/16 0.7551 0.7521
8/12/16 0.7575 0.7544
7/12/16 0.7499 0.7470
6/12/16 0.7441 0.7411
5/12/16 0.7311 0.7281
2/12/16 0.7287 0.7258
1/12/16 0.7320 0.7291
30/11/16 0.7498 0.7468
29/11/16 0.7414 0.7385
28/11/16 0.7352 0.7322
25/11/16 0.7408 0.7379
24/11/16 0.7393 0.7364
23/11/16 0.7402 0.7372
22/11/16 0.7291 0.7262
21/11/16 0.7246 0.7217
18/11/16 0.7252 0.7223
17/11/16 0.7184 0.7155
16/11/16 0.7098 0.7069
15/11/16 0.7096 0.7068
14/11/16 0.7132 0.7104
11/11/16 0.7126 0.7098
10/11/16 0.7248 0.7220
9/11/16 0.7362 0.7332
8/11/16 0.7441 0.7411
7/11/16 0.7461 0.7431
4/11/16 0.7402 0.7373
3/11/16 0.7384 0.7355
2/11/16 0.7448 0.7419
1/11/16 0.7441 0.7411
31/10/16 0.7443 0.7414
28/10/16 0.7337 0.7307
27/10/16 0.7416 0.7386
26/10/16 0.7517 0.7487
25/10/16 0.7619 0.7589
24/10/16 0.7521 0.7491
21/10/16 0.7625 0.7595
20/10/16 0.7668 0.7638
19/10/16 0.7714 0.7683
18/10/16 0.7668 0.7638
17/10/16 0.7585 0.7555
14/10/16 0.7768 0.7737
13/10/16 0.7767 0.7736
12/10/16 0.7741 0.7710
11/10/16 0.7717 0.7686
10/10/16 0.7736 0.7705
7/10/16 0.7735 0.7704
6/10/16 0.7880 0.7848
5/10/16 0.7852 0.7821
4/10/16 0.8039 0.8007
3/10/16 0.8125 0.8093
30/09/16 0.8110 0.8077
29/09/16 0.8135 0.8102
28/09/16 0.8151 0.8119
27/09/16 0.8163 0.8130
26/09/16 0.8161 0.8128
23/09/16 0.8055 0.8023
22/09/16 0.7936 0.7904
21/09/16 0.7938 0.7907
20/09/16 0.7908 0.7877
19/09/16 0.7907 0.7875
16/09/16 0.7896 0.7864
15/09/16 0.7841 0.7810
14/09/16 0.7842 0.7811
13/09/16 0.7820 0.7789
12/09/16 0.7834 0.7803
9/09/16 0.8066 0.8034
8/09/16 0.8201 0.8169
7/09/16 0.8117 0.8085
6/09/16 0.8298 0.8264
5/09/16 0.8381 0.8348
2/09/16 0.8339 0.8305
1/09/16 0.8443 0.8409
31/08/16 0.8475 0.8441
30/08/16 0.8518 0.8484
29/08/16 0.8469 0.8435
26/08/16 0.8571 0.8537
25/08/16 0.8652 0.8618
24/08/16 0.8573 0.8538
23/08/16 0.8551 0.8517
22/08/16 0.8525 0.8491
19/08/16 0.8482 0.8448
18/08/16 0.8476 0.8443
17/08/16 0.8536 0.8501
16/08/16 0.8554 0.8520
15/08/16 0.8546 0.8512
12/08/16 0.8458 0.8425
11/08/16 0.8484 0.8450
10/08/16 0.8488 0.8454
9/08/16 0.8437 0.8403
8/08/16 0.8527 0.8493
5/08/16 0.8542 0.8508
4/08/16 0.8612 0.8577
3/08/16 0.8549 0.8515
2/08/16 0.8669 0.8634
1/08/16 0.8774 0.8739
29/07/16 0.8709 0.8674
28/07/16 0.8735 0.8700
27/07/16 0.8703 0.8669
26/07/16 0.8749 0.8714
25/07/16 0.8701 0.8667
22/07/16 0.8667 0.8633
21/07/16 0.8708 0.8673
20/07/16 0.8713 0.8678
19/07/16 0.8621 0.8586
18/07/16 0.8576 0.8542
15/07/16 0.8507 0.8473
14/07/16 0.8600 0.8566
13/07/16 0.8570 0.8536
12/07/16 0.8575 0.8540
11/07/16 0.8598 0.8563
8/07/16 0.8426 0.8384
7/07/16 0.8442 0.8400
6/07/16 0.8401 0.8359
5/07/16 0.8391 0.8349
4/07/16 0.8458 0.8416
1/07/16 0.8357 0.8316
30/06/16 0.8427 0.8385
29/06/16 0.8353 0.8312
28/06/16 0.8254 0.8213
27/06/16 0.8293 0.8251
24/06/16 0.8135 0.8095
23/06/16 0.8297 0.8255
22/06/16 0.8291 0.8250
21/06/16 0.8268 0.8227
20/06/16 0.8251 0.8210
17/06/16 0.8212 0.8171
16/06/16 0.8197 0.8157
15/06/16 0.8147 0.8107
14/06/16 0.8169 0.8128
10/06/16 0.8245 0.8204
9/06/16 0.8289 0.8248
8/06/16 0.8244 0.8203
7/06/16 0.8230 0.8189
6/06/16 0.8229 0.8188
3/06/16 0.8133 0.8092
2/06/16 0.8080 0.8040
1/06/16 0.8111 0.8070
31/05/16 0.8141 0.8100
30/05/16 0.8195 0.8154
27/05/16 0.8145 0.8104
26/05/16 0.8121 0.8080
25/05/16 0.8108 0.8067
24/05/16 0.8039 0.7998
23/05/16 0.8048 0.8008
20/05/16 0.8116 0.8076
19/05/16 0.8099 0.8059
18/05/16 0.8147 0.8107
17/05/16 0.8192 0.8151
16/05/16 0.8129 0.8088
13/05/16 0.8112 0.8071
12/05/16 0.8082 0.8041
11/05/16 0.8156 0.8115
10/05/16 0.8231 0.8190
9/05/16 0.8117 0.8077
6/05/16 0.8101 0.8061
5/05/16 0.8158 0.8117
4/05/16 0.8163 0.8123
3/05/16 0.8111 0.8070
2/05/16 0.7940 0.7900
29/04/16 0.7927 0.7887
28/04/16 0.7904 0.7864
27/04/16 0.7852 0.7813
26/04/16 0.7811 0.7772
22/04/16 0.7733 0.7695
21/04/16 0.7737 0.7699
20/04/16 0.7882 0.7843
19/04/16 0.7856 0.7816
18/04/16 0.7866 0.7827
15/04/16 0.7771 0.7733
14/04/16 0.7755 0.7716
13/04/16 0.7758 0.7719
12/04/16 0.7718 0.7679
11/04/16 0.7648 0.7610
8/04/16 0.7678 0.7639
7/04/16 0.7652 0.7614
6/04/16 0.7588 0.7550
5/04/16 0.7519 0.7481
4/04/16 0.7584 0.7546
1/04/16 0.7570 0.7532
31/03/16 0.7780 0.7741
30/03/16 0.7713 0.7675
29/03/16 0.7670 0.7632
24/03/16 0.7700 0.7662
23/03/16 0.7683 0.7645
22/03/16 0.7669 0.7631
21/03/16 0.7669 0.7631
18/03/16 0.7685 0.7647
17/03/16 0.7731 0.7693
16/03/16 0.7638 0.7600
15/03/16 0.7629 0.7591
11/03/16 0.7705 0.7667
10/03/16 0.7702 0.7664
9/03/16 0.7668 0.7630
8/03/16 0.7597 0.7560
7/03/16 0.7506 0.7468
4/03/16 0.7528 0.7490
3/03/16 0.7764 0.7725
2/03/16 0.7702 0.7664
1/03/16 0.7673 0.7635
29/02/16 0.7591 0.7553
26/02/16 0.7626 0.7588
25/02/16 0.7620 0.7582
24/02/16 0.7577 0.7539
23/02/16 0.7623 0.7585
22/02/16 0.7664 0.7626
19/02/16 0.7578 0.7540
18/02/16 0.7566 0.7528
17/02/16 0.7502 0.7465
16/02/16 0.7591 0.7553
15/02/16 0.7449 0.7412
12/02/16 0.7376 0.7339
11/02/16 0.7419 0.7382
10/02/16 0.7224 0.7188
9/02/16 0.7301 0.7264
8/02/16 0.7490 0.7452
5/02/16 0.7468 0.7431
4/02/16 0.7466 0.7428
3/02/16 0.7389 0.7352
2/02/16 0.7442 0.7405
1/02/16 0.7454 0.7417
29/01/16 0.7386 0.7349
28/01/16 0.7381 0.7344
27/01/16 0.7341 0.7304
25/01/16 0.7300 0.7263
22/01/16 0.7250 0.7214
21/01/16 0.7241 0.7205
20/01/16 0.7262 0.7226
19/01/16 0.7219 0.7183
18/01/16 0.7101 0.7065
15/01/16 0.7093 0.7058
14/01/16 0.7138 0.7103
13/01/16 0.7226 0.7190
12/01/16 0.7121 0.7085
11/01/16 0.7082 0.7046
8/01/16 0.7141 0.7105
7/01/16 0.7158 0.7122
6/01/16 0.7209 0.7173
5/01/16 0.7221 0.7185
4/01/16 0.7296 0.7260
31/12/15 0.7382 0.7345
30/12/15 0.7503 0.7466
29/12/15 0.7475 0.7437
24/12/15 0.7337 0.7301
23/12/15 0.7296 0.7259
22/12/15 0.7281 0.7245
21/12/15 0.7260 0.7224
18/12/15 0.7305 0.7269
17/12/15 0.7297 0.7261
16/12/15 0.7303 0.7267
15/12/15 0.7051 0.7016
14/12/15 0.7040 0.7005
11/12/15 0.7128 0.7092
10/12/15 0.7099 0.7063
9/12/15 0.7192 0.7157
8/12/15 0.7244 0.7208
7/12/15 0.7174 0.7139
4/12/15 0.7098 0.7063
3/12/15 0.7195 0.7159
2/12/15 0.7194 0.7158
1/12/15 0.7264 0.7228
30/11/15 0.7092 0.7056
27/11/15 0.7140 0.7105
26/11/15 0.7126 0.7090
25/11/15 0.7149 0.7113
24/11/15 0.7243 0.7207
23/11/15 0.7255 0.7219
20/11/15 0.7211 0.7175
19/11/15 0.7199 0.7163
18/11/15 0.7082 0.7047
17/11/15 0.7038 0.7003
16/11/15 0.6860 0.6826
13/11/15 0.6963 0.6929
12/11/15 0.7005 0.6970
11/11/15 0.7020 0.6985
10/11/15 0.6991 0.6957
9/11/15 0.7095 0.7059
6/11/15 0.7279 0.7242
5/11/15 0.7225 0.7189
4/11/15 0.7307 0.7271
2/11/15 0.7227 0.7191
30/10/15 0.7300 0.7263
29/10/15 0.7299 0.7263
28/10/15 0.7312 0.7276
27/10/15 0.7294 0.7258
26/10/15 0.7280 0.7243
23/10/15 0.7237 0.7201
22/10/15 0.7120 0.7084
21/10/15 0.0000 0.0000
20/10/15 0.7092 0.7057
19/10/15 0.7082 0.7046
16/10/15 0.7103 0.7068
15/10/15 0.6965 0.6931
14/10/15 0.6906 0.6872
13/10/15 0.6934 0.6899
12/10/15 0.6960 0.6925
9/10/15 0.7035 0.7000
8/10/15 0.7014 0.6979
7/10/15 0.7081 0.7046
6/10/15 0.7102 0.7067
5/10/15 0.7115 0.7080
1/10/15 0.7081 0.7046
30/09/15 0.7016 0.6981
29/09/15 0.6876 0.6841
28/09/15 0.7071 0.7036
25/09/15 0.6981 0.6947
24/09/15 0.6994 0.6959
23/09/15 0.6805 0.6771
22/09/15 0.6912 0.6878
21/09/15 0.6852 0.6818
18/09/15 0.6942 0.6907
17/09/15 0.6923 0.6889
16/09/15 0.6854 0.6820
15/09/15 0.6849 0.6814
14/09/15 0.6940 0.6905
11/09/15 0.6895 0.6861
10/09/15 0.6934 0.6899
9/09/15 0.7094 0.7058
8/09/15 0.7024 0.6989
7/09/15 0.6929 0.6895
4/09/15 0.6865 0.6831
3/09/15 0.6852 0.6818
2/09/15 0.6937 0.6902
1/09/15 0.6932 0.6897
31/08/15 0.7038 0.7002
28/08/15 0.7064 0.7028
27/08/15 0.7087 0.7052
26/08/15 0.6984 0.6949
25/08/15 0.7025 0.6990
24/08/15 0.6807 0.6773
21/08/15 0.7014 0.6979
20/08/15 0.7141 0.7105
19/08/15 0.7215 0.7179
18/08/15 0.7130 0.7094
17/08/15 0.7181 0.7146
14/08/15 0.7190 0.7154
13/08/15 0.7179 0.7143
12/08/15 0.7109 0.7074
11/08/15 0.7147 0.7111
10/08/15 0.7207 0.7171
7/08/15 0.7189 0.7153
6/08/15 0.7275 0.7238
5/08/15 0.7320 0.7284
4/08/15 0.7340 0.7303
3/08/15 0.7306 0.7269
31/07/15 0.7333 0.7297
30/07/15 0.7272 0.7236
29/07/15 0.7288 0.7251
28/07/15 0.7228 0.7192
27/07/15 0.7254 0.7217
24/07/15 0.7069 0.7034
23/07/15 0.7108 0.7072
22/07/15 0.7146 0.7110
21/07/15 0.7238 0.7202
20/07/15 0.7206 0.7170
17/07/15 0.7213 0.7177
16/07/15 0.7258 0.7221
15/07/15 0.7192 0.7156
14/07/15 0.7145 0.7109
13/07/15 0.6985 0.6950
10/07/15 0.7012 0.6977
9/07/15 0.7025 0.6990
8/07/15 0.7054 0.7018
7/07/15 0.7078 0.7042
6/07/15 0.6966 0.6931
3/07/15 0.7023 0.6988
2/07/15 0.7082 0.7047
1/07/15 0.7031 0.6996
30/06/15 0.7081 0.7046
29/06/15 0.7046 0.7011
26/06/15 0.7182 0.7146
25/06/15 0.7220 0.7184
24/06/15 0.7316 0.7280
23/06/15 0.7349 0.7313
22/06/15 0.7279 0.7243
19/06/15 0.7145 0.7109
18/06/15 0.6970 0.6935
17/06/15 0.7088 0.7053
16/06/15 0.7023 0.6988
15/06/15 0.7109 0.7073
12/06/15 0.7103 0.7068
11/06/15 0.7078 0.7043
10/06/15 0.7083 0.7048
9/06/15 0.7048 0.7013
5/06/15 0.7041 0.7005
4/06/15 0.7048 0.7013
3/06/15 0.7184 0.7148
2/06/15 0.7251 0.7215
1/06/15 0.7380 0.7344