Search

Managed Funds history


Greencape Broadcap Fund - Class P unit prices

Application Date Application Price Redemption Price
4/03/21 1.2226 1.2178
3/03/21 1.2312 1.2262
2/03/21 1.2219 1.2171
1/03/21 1.2281 1.2231
26/02/21 1.2084 1.2036
25/02/21 1.2302 1.2252
24/02/21 1.2241 1.2193
23/02/21 1.2335 1.2285
22/02/21 1.2219 1.2171
19/02/21 1.2220 1.2172
18/02/21 1.2380 1.2330
17/02/21 1.2355 1.2305
16/02/21 1.2357 1.2307
15/02/21 1.2267 1.2219
12/02/21 1.2152 1.2104
11/02/21 1.2232 1.2184
10/02/21 1.2254 1.2206
9/02/21 1.2216 1.2168
8/02/21 1.2309 1.2259
5/02/21 1.2215 1.2167
4/02/21 1.2076 1.2028
3/02/21 1.2159 1.2111
2/02/21 1.2063 1.2015
1/02/21 1.1913 1.1865
29/01/21 1.1822 1.1774
28/01/21 1.1871 1.1823
27/01/21 1.2116 1.2068
25/01/21 1.2221 1.2173
22/01/21 1.2191 1.2143
21/01/21 1.2185 1.2137
20/01/21 1.2127 1.2079
19/01/21 1.2069 1.2021
18/01/21 1.1930 1.1882
15/01/21 1.2048 1.2000
14/01/21 1.2084 1.2036
13/01/21 1.2071 1.2023
12/01/21 1.2029 1.1981
11/01/21 1.2035 1.1987
8/01/21 1.2149 1.2101
7/01/21 1.2072 1.2024
6/01/21 1.1898 1.1850
5/01/21 1.2043 1.1995
4/01/21 1.2028 1.1980
31/12/20 1.1879 1.1831
30/12/20 1.2004 1.1956
29/12/20 1.2012 1.1964
24/12/20 1.1928 1.1880
23/12/20 1.1901 1.1853
22/12/20 1.1835 1.1787
21/12/20 1.1948 1.1900
18/12/20 1.1944 1.1896
17/12/20 1.2131 1.2083
16/12/20 1.2001 1.1953
15/12/20 1.1952 1.1904
14/12/20 1.1980 1.1932
11/12/20 1.1988 1.1940
10/12/20 1.2066 1.2018
9/12/20 1.2153 1.2105
8/12/20 1.2057 1.2009
7/12/20 1.2037 1.1989
4/12/20 1.1992 1.1944
3/12/20 1.1964 1.1916
2/12/20 1.1951 1.1903
1/12/20 1.1946 1.1898
30/11/20 1.1852 1.1804
27/11/20 1.1961 1.1913
26/11/20 1.2022 1.1974
25/11/20 1.2103 1.2055
24/11/20 1.2028 1.1980
23/11/20 1.1889 1.1841
20/11/20 1.1826 1.1778
19/11/20 1.2253 1.2205
18/11/20 1.2252 1.2204
17/11/20 1.2237 1.2189
16/11/20 1.2186 1.2138
13/11/20 1.2019 1.1971
12/11/20 1.2013 1.1965
11/11/20 1.2036 1.1988
10/11/20 1.1850 1.1802
9/11/20 1.1795 1.1747
6/11/20 1.1538 1.1492
5/11/20 1.1434 1.1388
4/11/20 1.1301 1.1255
3/11/20 1.1274 1.1228
2/11/20 1.1051 1.1007
30/10/20 1.1039 1.0995
29/10/20 1.1146 1.1102
28/10/20 1.1303 1.1257
27/10/20 1.1292 1.1246
26/10/20 1.1492 1.1446
23/10/20 1.1558 1.1512
22/10/20 1.1583 1.1537
21/10/20 1.1628 1.1582
20/10/20 1.1612 1.1566
19/10/20 1.1700 1.1654
16/10/20 1.1607 1.1561
15/10/20 1.1672 1.1626
14/10/20 1.1628 1.1582
13/10/20 1.1612 1.1566
12/10/20 1.1520 1.1474
9/10/20 1.1478 1.1432
8/10/20 1.1469 1.1423
7/10/20 1.1363 1.1317
6/10/20 1.1225 1.1181
5/10/20 1.1225 1.1181
2/10/20 1.0923 1.0879
1/10/20 1.1059 1.1015
30/09/20 1.0997 1.0953
29/09/20 1.1179 1.1135
28/09/20 1.1182 1.1138
25/09/20 1.1187 1.1143
24/09/20 1.1066 1.1022
23/09/20 1.1185 1.1141
22/09/20 1.0967 1.0923
21/09/20 1.1029 1.0985
18/09/20 1.1106 1.1062
17/09/20 1.1095 1.1051
16/09/20 1.1262 1.1218
15/09/20 1.1125 1.1081
14/09/20 1.1128 1.1084
11/09/20 1.1071 1.1027
10/09/20 1.1150 1.1106
9/09/20 1.1081 1.1037
8/09/20 1.1283 1.1237
7/09/20 1.1213 1.1169
4/09/20 1.1154 1.1110
3/09/20 1.1474 1.1428
2/09/20 1.1393 1.1347
1/09/20 1.1199 1.1155
31/08/20 1.1346 1.1300
28/08/20 1.1366 1.1320
27/08/20 1.1466 1.1420
26/08/20 1.1384 1.1338
25/08/20 1.1412 1.1366
24/08/20 1.1402 1.1356
21/08/20 1.1325 1.1279
20/08/20 1.1336 1.1290
19/08/20 1.1417 1.1371
18/08/20 1.1384 1.1338
17/08/20 1.1287 1.1241
14/08/20 1.1333 1.1287
13/08/20 1.1243 1.1199
12/08/20 1.1299 1.1253
11/08/20 1.1370 1.1324
10/08/20 1.1332 1.1286
7/08/20 1.1165 1.1121
6/08/20 1.1194 1.1150
5/08/20 1.1104 1.1060
4/08/20 1.1138 1.1094
3/08/20 1.0960 1.0916
31/07/20 1.0929 1.0885
30/07/20 1.1134 1.1090
29/07/20 1.1040 1.0996
28/07/20 1.1044 1.1000
27/07/20 1.1101 1.1057
24/07/20 1.1055 1.1011
23/07/20 1.1172 1.1128
22/07/20 1.1147 1.1103
21/07/20 1.1277 1.1231
20/07/20 1.1009 1.0965
17/07/20 1.1060 1.1016
16/07/20 1.1012 1.0968
15/07/20 1.1093 1.1049
14/07/20 1.0892 1.0848
13/07/20 1.0938 1.0894
10/07/20 1.0889 1.0845
9/07/20 1.0931 1.0887
8/07/20 1.0883 1.0839
7/07/20 1.1054 1.1010
6/07/20 1.1013 1.0969
3/07/20 1.1070 1.1026
2/07/20 1.1026 1.0982
1/07/20 1.0835 1.0791
30/06/20 1.0826 1.0782
29/06/20 1.0639 1.0597
26/06/20 1.0746 1.0704
25/06/20 1.0655 1.0613
24/06/20 1.0850 1.0806
23/06/20 1.0850 1.0806
22/06/20 1.0850 1.0806
19/06/20 1.0852 1.0808
18/06/20 1.0851 1.0807
17/06/20 1.0946 1.0902
16/06/20 1.0827 1.0783
15/06/20 1.0445 1.0403
12/06/20 1.0648 1.0606
11/06/20 1.0845 1.0801
10/06/20 1.1132 1.1088
9/06/20 1.1135 1.1091
5/06/20 1.0942 1.0898
4/06/20 1.0932 1.0888
3/06/20 1.0844 1.0800
2/06/20 1.0716 1.0674
1/06/20 1.0699 1.0657
29/05/20 1.0615 1.0573
28/05/20 1.0684 1.0642
27/05/20 1.0579 1.0537
26/05/20 1.0605 1.0563
25/05/20 1.0354 1.0312
22/05/20 1.0175 1.0135
21/05/20 1.0244 1.0204
20/05/20 1.0295 1.0253
19/05/20 1.0200 1.0160
18/05/20 1.0073 1.0033
15/05/20 0.9892 0.9852
14/05/20 0.9767 0.9729
13/05/20 0.9914 0.9874
12/05/20 0.9876 0.9836
11/05/20 0.9932 0.9892
8/05/20 0.9853 0.9813
7/05/20 0.9806 0.9766
6/05/20 0.9796 0.9756
5/05/20 0.9820 0.9780
4/05/20 0.9665 0.9627
1/05/20 0.9575 0.9537
30/04/20 0.9984 0.9944
29/04/20 0.9772 0.9732
28/04/20 0.9620 0.9582
27/04/20 0.9587 0.9549
24/04/20 0.9411 0.9373
23/04/20 0.9376 0.9338
22/04/20 0.9332 0.9294
21/04/20 0.9329 0.9291
20/04/20 0.9575 0.9537
17/04/20 0.9787 0.9747
16/04/20 0.9649 0.9611
15/04/20 0.9749 0.9711
14/04/20 0.9756 0.9718
9/04/20 0.9545 0.9507
8/04/20 0.9246 0.9210
7/04/20 0.9331 0.9293
6/04/20 0.9315 0.9277
3/04/20 0.9028 0.8992
2/04/20 0.9151 0.9115
1/04/20 0.9224 0.9188
31/03/20 0.8974 0.8938
30/03/20 0.9107 0.9071
27/03/20 0.8611 0.8577
26/03/20 0.8954 0.8918
25/03/20 0.8739 0.8705
24/03/20 0.8359 0.8325
23/03/20 0.8052 0.8020
20/03/20 0.8486 0.8452
19/03/20 0.8442 0.8408
18/03/20 0.8600 0.8566
17/03/20 0.9011 0.8975
16/03/20 0.8608 0.8574
13/03/20 0.9476 0.9438
12/03/20 0.9110 0.9074
11/03/20 0.9777 0.9737
10/03/20 1.0149 1.0109
9/03/20 0.9818 0.9778
6/03/20 1.0659 1.0617
5/03/20 1.0934 1.0890
4/03/20 1.0829 1.0785
3/03/20 1.0930 1.0886
2/03/20 1.0906 1.0862
28/02/20 1.0963 1.0919
27/02/20 1.1282 1.1236
26/02/20 1.1354 1.1308
25/02/20 1.1582 1.1536
24/02/20 1.1704 1.1658
21/02/20 1.2019 1.1971
20/02/20 1.2071 1.2023
19/02/20 1.2060 1.2012
18/02/20 1.1996 1.1948
17/02/20 1.2044 1.1996
14/02/20 1.2018 1.1970
13/02/20 1.1971 1.1923
12/02/20 1.1915 1.1867
11/02/20 1.1859 1.1811
10/02/20 1.1781 1.1733
7/02/20 1.1795 1.1747
6/02/20 1.1859 1.1811
5/02/20 1.1739 1.1693
4/02/20 1.1664 1.1618
3/02/20 1.1625 1.1579
31/01/20 1.1766 1.1720
30/01/20 1.1729 1.1683
29/01/20 1.1764 1.1718
28/01/20 1.1725 1.1679
24/01/20 1.1867 1.1819
23/01/20 1.1847 1.1799
22/01/20 1.1907 1.1859
21/01/20 1.1800 1.1752
20/01/20 1.1840 1.1792
17/01/20 1.1852 1.1804
16/01/20 1.1826 1.1778
15/01/20 1.1781 1.1733
14/01/20 1.1684 1.1638
13/01/20 1.1576 1.1530
10/01/20 1.1598 1.1552
9/01/20 1.1527 1.1481
8/01/20 1.1410 1.1364
7/01/20 1.1426 1.1380
6/01/20 1.1301 1.1255
3/01/20 1.1296 1.1250
2/01/20 1.1243 1.1199
31/12/19 1.1325 1.1279
30/12/19 1.1498 1.1452
27/12/19 1.1514 1.1468
24/12/19 1.1449 1.1403
23/12/19 1.1434 1.1388
20/12/19 1.1471 1.1425
19/12/19 1.1517 1.1471
18/12/19 1.1548 1.1502
17/12/19 1.1532 1.1486
16/12/19 1.1525 1.1479
13/12/19 1.1375 1.1329
12/12/19 1.1281 1.1235
11/12/19 1.1339 1.1293
10/12/19 1.1274 1.1228
9/12/19 1.1299 1.1253
6/12/19 1.1293 1.1247
5/12/19 1.1267 1.1223
4/12/19 1.1150 1.1106
3/12/19 1.1322 1.1276
2/12/19 1.1507 1.1461
29/11/19 1.1489 1.1443
28/11/19 1.1504 1.1458
27/11/19 1.1468 1.1422
26/11/19 1.1413 1.1367
25/11/19 1.1336 1.1290
22/11/19 1.1301 1.1255
21/11/19 1.1214 1.1170
20/11/19 1.1297 1.1251
19/11/19 1.1389 1.1343
18/11/19 1.1336 1.1290
15/11/19 1.1374 1.1328
14/11/19 1.1287 1.1241
13/11/19 1.1228 1.1184
12/11/19 1.1270 1.1226
11/11/19 1.1281 1.1235
8/11/19 1.1204 1.1160
7/11/19 1.1186 1.1142
6/11/19 1.1127 1.1083
5/11/19 1.1161 1.1117
4/11/19 1.1148 1.1104
1/11/19 1.1121 1.1077
31/10/19 1.1104 1.1060
30/10/19 1.1123 1.1079
29/10/19 1.1197 1.1153
28/10/19 1.1199 1.1155
25/10/19 1.1173 1.1129
24/10/19 1.1105 1.1061
23/10/19 1.1075 1.1031
22/10/19 1.1074 1.1030
21/10/19 1.1032 1.0988
18/10/19 1.1051 1.1007
17/10/19 1.1095 1.1051
16/10/19 1.1166 1.1122
15/10/19 1.1027 1.0983
14/10/19 1.0985 1.0941
11/10/19 1.0905 1.0861
10/10/19 1.0786 1.0742
9/10/19 1.0761 1.0719
8/10/19 1.0809 1.0765
7/10/19 1.0809 1.0765
4/10/19 1.0719 1.0677
3/10/19 1.0665 1.0623
2/10/19 1.0889 1.0845
1/10/19 1.1052 1.1008
30/09/19 1.1059 1.1015
27/09/19 1.1057 1.1013
26/09/19 1.1001 1.0957
25/09/19 1.1022 1.0978
24/09/19 1.1076 1.1032
23/09/19 1.1084 1.1040
20/09/19 1.1072 1.1028
19/09/19 1.1045 1.1001
18/09/19 1.0970 1.0926
17/09/19 1.0992 1.0948
16/09/19 1.0959 1.0915
13/09/19 1.0943 1.0899
12/09/19 1.0926 1.0882
11/09/19 1.0908 1.0864
10/09/19 1.0844 1.0800
9/09/19 1.0857 1.0813
6/09/19 1.0852 1.0808
5/09/19 1.0764 1.0722
4/09/19 1.0619 1.0577
3/09/19 1.0642 1.0600
2/09/19 1.0655 1.0613
30/08/19 1.0680 1.0638
29/08/19 1.0540 1.0498
28/08/19 1.0508 1.0466
27/08/19 1.0438 1.0396
26/08/19 1.0401 1.0359
23/08/19 1.0515 1.0473
22/08/19 1.0536 1.0494
21/08/19 1.0525 1.0483
20/08/19 1.0599 1.0557
19/08/19 1.0469 1.0427
16/08/19 1.0350 1.0308
15/08/19 1.0372 1.0330
14/08/19 1.0649 1.0607
13/08/19 1.0604 1.0562
12/08/19 1.0643 1.0601
9/08/19 1.0646 1.0604
8/08/19 1.0573 1.0531
7/08/19 1.0485 1.0443
6/08/19 1.0454 1.0412
5/08/19 1.0659 1.0617
2/08/19 1.0892 1.0848
1/08/19 1.0920 1.0876
31/07/19 1.0970 1.0926
30/07/19 1.1004 1.0960
29/07/19 1.0984 1.0940
26/07/19 1.0921 1.0877
25/07/19 1.0946 1.0902
24/07/19 1.0887 1.0843
23/07/19 1.0805 1.0761
22/07/19 1.0758 1.0716
19/07/19 1.0751 1.0709
18/07/19 1.0686 1.0644
17/07/19 1.0672 1.0630
16/07/19 1.0629 1.0587
15/07/19 1.0655 1.0613
12/07/19 1.0693 1.0651
11/07/19 1.0715 1.0673
10/07/19 1.0652 1.0610
9/07/19 1.0590 1.0548
8/07/19 1.0615 1.0573
5/07/19 1.0727 1.0685
4/07/19 1.0727 1.0685
3/07/19 1.0665 1.0623
2/07/19 1.0655 1.0613
1/07/19 1.0703 1.0661
30/06/19 1.1026 1.0982
28/06/19 1.1026 1.0982
27/06/19 1.1070 1.1026
26/06/19 1.1018 1.0974
25/06/19 1.1018 1.0974
24/06/19 1.1046 1.1002
21/06/19 1.1056 1.1012
20/06/19 1.1119 1.1075
19/06/19 1.1070 1.1026
18/06/19 1.0962 1.0918
17/06/19 1.0915 1.0871
14/06/19 1.0950 1.0906
13/06/19 1.0935 1.0891
12/06/19 1.0939 1.0895
11/06/19 1.0941 1.0897
7/06/19 1.0764 1.0722
6/06/19 1.0673 1.0631
5/06/19 1.0678 1.0636
4/06/19 1.0617 1.0575
3/06/19 1.0600 1.0558
31/05/19 1.0744 1.0702
30/05/19 1.0722 1.0680
29/05/19 1.0790 1.0746
28/05/19 1.0825 1.0781
27/05/19 1.0764 1.0722
24/05/19 1.0736 1.0694
23/05/19 1.0781 1.0737
22/05/19 1.0804 1.0760
21/05/19 1.0774 1.0730
20/05/19 1.0734 1.0692
17/05/19 1.0625 1.0583
16/05/19 1.0562 1.0520
15/05/19 1.0467 1.0425
14/05/19 1.0400 1.0358
13/05/19 1.0475 1.0433
10/05/19 1.0524 1.0482
9/05/19 1.0504 1.0462
8/05/19 1.0475 1.0433
7/05/19 1.0514 1.0472
6/05/19 1.0540 1.0498
3/05/19 1.0624 1.0582
2/05/19 1.0604 1.0562
1/05/19 1.0632 1.0590
30/04/19 1.0559 1.0517
29/04/19 1.0610 1.0568
26/04/19 1.0635 1.0593
24/04/19 1.0635 1.0593
23/04/19 1.0531 1.0489
18/04/19 1.0406 1.0364
17/04/19 1.0412 1.0370
16/04/19 1.0448 1.0406
15/04/19 1.0416 1.0374
12/04/19 1.0423 1.0381
11/04/19 1.0347 1.0305
10/04/19 1.0370 1.0328
9/04/19 1.0352 1.0310
8/04/19 1.0374 1.0332
5/04/19 1.0293 1.0251
4/04/19 1.0349 1.0307
3/04/19 1.0410 1.0368
2/04/19 1.0346 1.0304
1/04/19 1.0311 1.0269
29/03/19 1.0289 1.0247
28/03/19 1.0272 1.0230
27/03/19 1.0229 1.0189
26/03/19 1.0213 1.0173
25/03/19 1.0159 1.0119
22/03/19 1.0289 1.0247
21/03/19 1.0263 1.0223
20/03/19 1.0232 1.0192
19/03/19 1.0253 1.0213
18/03/19 1.0244 1.0204
15/03/19 1.0229 1.0189
14/03/19 1.0233 1.0193
13/03/19 1.0170 1.0130
12/03/19 1.0202 1.0162
11/03/19 1.0212 1.0172
8/03/19 1.0256 1.0216
7/03/19 1.0331 1.0289
6/03/19 1.0303 1.0261
5/03/19 1.0241 1.0201
4/03/19 1.0277 1.0235
1/03/19 1.0241 1.0201
28/02/19 1.0212 1.0172
27/02/19 1.0195 1.0155
26/02/19 1.0215 1.0175
25/02/19 1.0283 1.0241
22/02/19 1.0266 1.0226
21/02/19 1.0226 1.0186
20/02/19 1.0168 1.0128
19/02/19 1.0156 1.0116
18/02/19 1.0125 1.0085
15/02/19 1.0100 1.0060
14/02/19 1.0070 1.0030
13/02/19 1.0053 1.0013
12/02/19 1.0020 0.9980
11/02/19 0.9973 0.9933
8/02/19 0.9968 0.9928
7/02/19 1.0014 0.9974
6/02/19 0.9907 0.9867
5/02/19 0.9863 0.9823
4/02/19 0.9713 0.9675
1/02/19 0.9680 0.9642
31/01/19 0.9685 0.9647
30/01/19 0.9640 0.9602
29/01/19 0.9617 0.9579
25/01/19 0.9705 0.9667
24/01/19 0.9633 0.9595
23/01/19 0.9613 0.9575
22/01/19 0.9648 0.9610
21/01/19 0.9679 0.9641
18/01/19 0.9668 0.9630
17/01/19 0.9612 0.9574
16/01/19 0.9601 0.9563
15/01/19 0.9562 0.9524
14/01/19 0.9520 0.9482
11/01/19 0.9516 0.9478
10/01/19 0.9542 0.9504
9/01/19 0.9525 0.9487
8/01/19 0.9453 0.9415
7/01/19 0.9410 0.9372
4/01/19 0.9286 0.9248
3/01/19 0.9305 0.9267
2/01/19 0.9233 0.9197
31/12/18 0.9437 0.9399
28/12/18 0.9424 0.9386
27/12/18 0.9347 0.9309
24/12/18 0.9158 0.9122
21/12/18 0.9149 0.9113
20/12/18 0.9188 0.9152
19/12/18 0.9349 0.9311
18/12/18 0.9384 0.9346
17/12/18 0.9471 0.9433
14/12/18 0.9386 0.9348
13/12/18 0.9492 0.9454
12/12/18 0.9474 0.9436
11/12/18 0.9368 0.9330
10/12/18 0.9314 0.9276
7/12/18 0.9504 0.9466
6/12/18 0.9488 0.9450
5/12/18 0.9541 0.9503
4/12/18 0.9653 0.9615
3/12/18 0.9768 0.9730
30/11/18 0.9596 0.9558
29/11/18 0.9684 0.9646
28/11/18 0.9613 0.9575
27/11/18 0.9599 0.9561
26/11/18 0.9498 0.9460
23/11/18 0.9554 0.9516
22/11/18 0.9552 0.9514
21/11/18 0.9475 0.9437
20/11/18 0.9555 0.9517
19/11/18 0.9632 0.9594
16/11/18 0.9698 0.9660
15/11/18 0.9729 0.9691
14/11/18 0.9707 0.9669
13/11/18 0.9876 0.9836
12/11/18 1.0028 0.9988
9/11/18 0.9994 0.9954
8/11/18 1.0005 0.9965
7/11/18 0.9993 0.9953
6/11/18 0.9950 0.9910
5/11/18 0.9873 0.9833
2/11/18 0.9931 0.9891
1/11/18 0.9891 0.9851
31/10/18 0.9843 0.9803
30/10/18 0.9774 0.9734
29/10/18 0.9662 0.9624
26/10/18 0.9619 0.9581
25/10/18 0.9599 0.9561
24/10/18 0.9768 0.9730
23/10/18 0.9829 0.9789
22/10/18 0.9918 0.9878
19/10/18 1.0001 0.9961
18/10/18 1.0036 0.9996
17/10/18 1.0071 1.0031
16/10/18 0.9979 0.9939
15/10/18 0.9903 0.9863
12/10/18 0.9992 0.9952
11/10/18 0.9935 0.9895
10/10/18 1.0166 1.0126
9/10/18 1.0175 1.0135
8/10/18 1.0278 1.0236
5/10/18 1.0384 1.0342
4/10/18 1.0394 1.0352
3/10/18 1.0404 1.0362
2/10/18 1.0391 1.0349
1/10/18 1.0391 1.0349
28/09/18 1.0525 1.0483
27/09/18 1.0501 1.0459
26/09/18 1.0494 1.0452
25/09/18 1.0490 1.0448
24/09/18 1.0482 1.0440
21/09/18 1.0520 1.0478
20/09/18 1.0476 1.0434
19/09/18 1.0489 1.0447
18/09/18 1.0440 1.0398
17/09/18 1.0505 1.0463
14/09/18 1.0525 1.0483
13/09/18 1.0457 1.0415
12/09/18 1.0508 1.0466
11/09/18 1.0494 1.0452
10/09/18 1.0442 1.0400
7/09/18 1.0461 1.0419
6/09/18 1.0483 1.0441
5/09/18 1.0604 1.0562
4/09/18 1.0699 1.0657
3/09/18 1.0732 1.0690
31/08/18 1.0740 1.0698
30/08/18 1.0782 1.0738
29/08/18 1.0772 1.0729
28/08/18 1.0709 1.0667
27/08/18 1.0749 1.0707
24/08/18 1.0731 1.0689
23/08/18 1.0691 1.0649
22/08/18 1.0685 1.0643
21/08/18 1.0698 1.0656
20/08/18 1.0753 1.0711
17/08/18 1.0733 1.0691
16/08/18 1.0723 1.0681
15/08/18 1.0735 1.0693
14/08/18 1.0649 1.0607
13/08/18 1.0574 1.0532
10/08/18 1.0610 1.0568
9/08/18 1.0635 1.0593
8/08/18 1.0603 1.0561
7/08/18 1.0562 1.0520
6/08/18 1.0604 1.0562
3/08/18 1.0577 1.0535
2/08/18 1.0554 1.0512
1/08/18 1.0575 1.0533
31/07/18 1.0584 1.0542
30/07/18 1.0601 1.0559
27/07/18 1.0637 1.0595
26/07/18 1.0538 1.0496
25/07/18 1.0541 1.0499
24/07/18 1.0550 1.0508
23/07/18 1.0483 1.0441
20/07/18 1.0570 1.0528
19/07/18 1.0543 1.0501
18/07/18 1.0520 1.0478
17/07/18 1.0461 1.0419
16/07/18 1.0503 1.0461
13/07/18 1.0548 1.0506
12/07/18 1.0531 1.0489
11/07/18 1.0459 1.0417
10/07/18 1.0509 1.0467
9/07/18 1.0539 1.0497
6/07/18 1.0513 1.0471
5/07/18 1.0428 1.0386
4/07/18 1.0403 1.0361
3/07/18 1.0456 1.0414
2/07/18 1.0404 1.0362
30/06/18 1.0967 1.0923
29/06/18 1.0967 1.0923
28/06/18 1.0994 1.0950
27/06/18 1.0958 1.0914
26/06/18 1.0961 1.0917
25/06/18 1.0966 1.0922
22/06/18 1.0996 1.0952
21/06/18 1.1013 1.0969
20/06/18 1.0907 1.0863
19/06/18 1.0813 1.0769
18/06/18 1.0808 1.0764
15/06/18 1.0804 1.0760
14/06/18 1.0710 1.0668
13/06/18 1.0710 1.0668
12/06/18 1.0798 1.0754
8/06/18 1.0753 1.0711
7/06/18 1.0758 1.0716
6/06/18 1.0705 1.0663
5/06/18 1.0661 1.0619
4/06/18 1.0684 1.0642
1/06/18 1.0628 1.0586
31/05/18 1.0684 1.0642
30/05/18 1.0579 1.0537
29/05/18 1.0613 1.0571
28/05/18 1.0575 1.0533
25/05/18 1.0613 1.0571
24/05/18 1.0614 1.0572
23/05/18 1.0625 1.0583
22/05/18 1.0671 1.0629
21/05/18 1.0715 1.0673
18/05/18 1.0687 1.0645
17/05/18 1.0713 1.0671
16/05/18 1.0720 1.0678
15/05/18 1.0725 1.0683
14/05/18 1.0752 1.0710
11/05/18 1.0723 1.0681
10/05/18 1.0721 1.0679
9/05/18 1.0707 1.0665
8/05/18 1.0653 1.0611
7/05/18 1.0629 1.0587
4/05/18 1.0599 1.0557
3/05/18 1.0623 1.0581
2/05/18 1.0557 1.0515
1/05/18 1.0508 1.0466
30/04/18 1.0465 1.0423
27/04/18 1.0441 1.0399
26/04/18 1.0382 1.0340
24/04/18 1.0400 1.0358
23/04/18 1.0343 1.0301
20/04/18 1.0335 1.0293
19/04/18 1.0376 1.0334
18/04/18 1.0332 1.0290
17/04/18 1.0310 1.0268
16/04/18 1.0304 1.0262
13/04/18 1.0276 1.0234
12/04/18 1.0271 1.0230
11/04/18 1.0292 1.0250
10/04/18 1.0322 1.0280
9/04/18 1.0226 1.0186
6/04/18 1.0221 1.0181
5/04/18 1.0238 1.0198
4/04/18 1.0201 1.0161
3/04/18 1.0171 1.0131
29/03/18 1.0226 1.0186
28/03/18 1.0266 1.0226
27/03/18 1.0352 1.0310
26/03/18 1.0259 1.0219
23/03/18 1.0299 1.0257
22/03/18 1.0485 1.0443
21/03/18 1.0520 1.0478
20/03/18 1.0478 1.0436
19/03/18 1.0508 1.0466
16/03/18 1.0506 1.0464
15/03/18 1.0472 1.0430
14/03/18 1.0482 1.0440
13/03/18 1.0530 1.0488
12/03/18 1.0555 1.0513
9/03/18 1.0489 1.0447
8/03/18 1.0444 1.0402
7/03/18 1.0373 1.0331
6/03/18 1.0443 1.0401
5/03/18 1.0332 1.0290
2/03/18 1.0375 1.0333
1/03/18 1.0455 1.0413
28/02/18 1.0503 1.0461
27/02/18 1.0542 1.0500
26/02/18 1.0543 1.0501
23/02/18 1.0477 1.0435
22/02/18 1.0408 1.0366
21/02/18 1.0352 1.0310
20/02/18 1.0328 1.0286
19/02/18 1.0348 1.0306
16/02/18 1.0296 1.0254
15/02/18 1.0292 1.0250
14/02/18 1.0195 1.0155
13/02/18 1.0188 1.0148
12/02/18 1.0128 1.0088
9/02/18 1.0150 1.0110
8/02/18 1.0245 1.0205
7/02/18 1.0242 1.0202
6/02/18 1.0147 1.0107
5/02/18 1.0442 1.0400
2/02/18 1.0595 1.0553
1/02/18 1.0528 1.0486
31/01/18 1.0438 1.0396
30/01/18 1.0412 1.0370
29/01/18 1.0503 1.0461
25/01/18 1.0481 1.0439
24/01/18 1.0488 1.0446
23/01/18 1.0459 1.0417
22/01/18 1.0406 1.0364
19/01/18 1.0406 1.0364
18/01/18 1.0386 1.0344
17/01/18 1.0381 1.0339
16/01/18 1.0450 1.0408
15/01/18 1.0479 1.0437
12/01/18 1.0466 1.0424
11/01/18 1.0452 1.0410
10/01/18 1.0480 1.0438
9/01/18 1.0543 1.0501
8/01/18 1.0545 1.0503
5/01/18 1.0521 1.0479
4/01/18 1.0479 1.0437
3/01/18 1.0436 1.0394
2/01/18 1.0425 1.0383
29/12/17 1.0459 1.0417
28/12/17 1.0479 1.0437
27/12/17 1.0427 1.0385
22/12/17 1.0441 1.0399
21/12/17 1.0415 1.0373
20/12/17 1.0408 1.0366
19/12/17 1.0402 1.0360
18/12/17 1.0350 1.0308
15/12/17 1.0279 1.0237
14/12/17 1.0269 1.0229
13/12/17 1.0274 1.0232
12/12/17 1.0272 1.0230
11/12/17 1.0269 1.0229
8/12/17 1.0251 1.0211
7/12/17 1.0214 1.0174
6/12/17 1.0181 1.0141
5/12/17 1.0218 1.0178
4/12/17 1.0252 1.0212
1/12/17 1.0297 1.0255
30/11/17 1.0281 1.0239
29/11/17 1.0334 1.0292
28/11/17 1.0303 1.0261
27/11/17 1.0325 1.0283
24/11/17 1.0298 1.0256
23/11/17 1.0326 1.0284
22/11/17 1.0334 1.0292
21/11/17 1.0280 1.0238
20/11/17 1.0228 1.0188
17/11/17 1.0228 1.0188
16/11/17 1.0198 1.0158
15/11/17 1.0189 1.0149
14/11/17 1.0241 1.0201
13/11/17 1.0277 1.0235
10/11/17 1.0251 1.0211
9/11/17 1.0295 1.0253
8/11/17 1.0217 1.0177
7/11/17 1.0239 1.0199
6/11/17 1.0168 1.0128
3/11/17 1.0151 1.0111
2/11/17 1.0106 1.0066
1/11/17 1.0090 1.0050
31/10/17 1.0074 1.0034
30/10/17 1.0107 1.0067
27/10/17 1.0069 1.0029
26/10/17 1.0095 1.0055
25/10/17 1.0090 1.0050
24/10/17 1.0078 1.0038
23/10/17 1.0063 1.0023
20/10/17 1.0076 1.0036
19/10/17 1.0052 1.0012
18/10/17 1.0067 1.0027
17/10/17 1.0060 1.0020
16/10/17 0.9999 0.9959
13/10/17 0.9944 0.9904
12/10/17 0.9918 0.9878
11/10/17 0.9903 0.9863
10/10/17 0.9850 0.9810
9/10/17 0.9831 0.9791
6/10/17 0.9787 0.9747
5/10/17 0.9697 0.9659
4/10/17 0.9668 0.9630
3/10/17 0.9729 0.9691
2/10/17 0.9729 0.9691
29/09/17 0.9742 0.9704
28/09/17 0.9743 0.9705
27/09/17 0.9720 0.9682
26/09/17 0.9702 0.9664
25/09/17 0.9708 0.9670
22/09/17 0.9698 0.9660
21/09/17 0.9648 0.9610
20/09/17 0.9703 0.9665
19/09/17 0.9693 0.9655
18/09/17 0.9687 0.9649
15/09/17 0.9637 0.9599
14/09/17 0.9703 0.9665
13/09/17 0.9735 0.9697
12/09/17 0.9691 0.9653
11/09/17 0.9642 0.9604
8/09/17 0.9566 0.9528
7/09/17 0.9591 0.9553
6/09/17 0.9554 0.9516
5/09/17 0.9552 0.9514
4/09/17 0.9541 0.9503
1/09/17 0.9563 0.9525
31/08/17 0.9533 0.9495
30/08/17 0.9446 0.9408
29/08/17 0.9447 0.9409
28/08/17 0.9496 0.9458
25/08/17 0.9560 0.9522
24/08/17 0.9542 0.9504
23/08/17 0.9505 0.9467
22/08/17 0.9502 0.9464
21/08/17 0.9449 0.9411
18/08/17 0.9493 0.9455
17/08/17 0.9548 0.9510
16/08/17 0.9525 0.9487
15/08/17 0.9489 0.9451
14/08/17 0.9447 0.9409
11/08/17 0.9366 0.9328
10/08/17 0.9469 0.9431
9/08/17 0.9487 0.9449
8/08/17 0.9448 0.9410
7/08/17 0.9490 0.9452
4/08/17 0.9406 0.9368
3/08/17 0.9409 0.9371
2/08/17 0.9396 0.9358
1/08/17 0.9427 0.9389
31/07/17 0.9386 0.9348
28/07/17 0.9361 0.9323
27/07/17 0.9504 0.9466
26/07/17 0.9476 0.9438
25/07/17 0.9372 0.9334
24/07/17 0.9329 0.9291
21/07/17 0.9378 0.9340
20/07/17 0.9425 0.9387
19/07/17 0.9371 0.9333
18/07/17 0.9327 0.9289
17/07/17 0.9431 0.9393
14/07/17 0.9430 0.9392
13/07/17 0.9382 0.9344
12/07/17 0.9308 0.9270
11/07/17 0.9386 0.9348
10/07/17 0.9365 0.9327
7/07/17 0.9336 0.9298
6/07/17 0.9399 0.9361
5/07/17 0.9397 0.9359
4/07/17 0.9415 0.9377
3/07/17 0.9266 0.9230
30/06/17 0.9861 0.9821
29/06/17 0.9997 0.9957
28/06/17 0.9880 0.9840
27/06/17 0.9809 0.9769
26/06/17 0.9830 0.9790
23/06/17 0.9822 0.9782
22/06/17 0.9799 0.9759
21/06/17 0.9739 0.9701
20/06/17 0.9876 0.9836
19/06/17 0.9914 0.9874
16/06/17 0.9839 0.9799
15/06/17 0.9808 0.9768
14/06/17 0.9921 0.9881
13/06/17 0.9799 0.9759
9/06/17 0.9676 0.9638
8/06/17 0.9655 0.9617
7/06/17 0.9636 0.9598
6/06/17 0.9602 0.9564
5/06/17 0.9727 0.9689
2/06/17 0.9766 0.9728
1/06/17 0.9700 0.9662
31/05/17 0.9678 0.9640
30/05/17 0.9710 0.9672
29/05/17 0.9692 0.9654
26/05/17 0.9753 0.9715
25/05/17 0.9821 0.9781
24/05/17 0.9792 0.9752
23/05/17 0.9756 0.9718
22/05/17 0.9760 0.9722
19/05/17 0.9703 0.9665
18/05/17 0.9706 0.9668
17/05/17 0.9778 0.9738
16/05/17 0.9843 0.9803
15/05/17 0.9825 0.9785
12/05/17 0.9817 0.9777
11/05/17 0.9879 0.9839
10/05/17 0.9883 0.9843
9/05/17 0.9832 0.9792
8/05/17 0.9858 0.9818
5/05/17 0.9781 0.9741
4/05/17 0.9848 0.9808
3/05/17 0.9858 0.9818
2/05/17 0.9994 0.9954
1/05/17 1.0026 0.9986
28/04/17 0.9968 0.9928
27/04/17 0.9972 0.9932
26/04/17 0.9941 0.9901
24/04/17 0.9865 0.9825
21/04/17 0.9824 0.9784
20/04/17 0.9773 0.9733
19/04/17 0.9749 0.9711
18/04/17 0.9774 0.9734
13/04/17 0.9841 0.9801
12/04/17 0.9917 0.9877
11/04/17 0.9920 0.9880
10/04/17 0.9898 0.9858
7/04/17 0.9835 0.9795
6/04/17 0.9834 0.9794
5/04/17 0.9850 0.9810
4/04/17 0.9843 0.9803
3/04/17 0.9859 0.9819
31/03/17 0.9894 0.9854
30/03/17 0.9930 0.9890
29/03/17 0.9897 0.9857
28/03/17 0.9810 0.9770
27/03/17 0.9718 0.9680
24/03/17 0.9738 0.9700
23/03/17 0.9671 0.9633
22/03/17 0.9632 0.9594
21/03/17 0.9770 0.9731
20/03/17 0.9767 0.9729
17/03/17 0.9776 0.9736
16/03/17 0.9755 0.9717
15/03/17 0.9749 0.9711
14/03/17 0.9725 0.9687
13/03/17 0.9731 0.9693
10/03/17 0.9748 0.9710
9/03/17 0.9704 0.9666
8/03/17 0.9698 0.9660
7/03/17 0.9688 0.9650
6/03/17 0.9671 0.9633
3/03/17 0.9645 0.9607
2/03/17 0.9678 0.9640
1/03/17 0.9546 0.9508
28/02/17 0.9548 0.9510
27/02/17 0.9569 0.9531
24/02/17 0.9593 0.9555
23/02/17 0.9654 0.9616
22/02/17 0.9689 0.9651
21/02/17 0.9628 0.9590
20/02/17 0.9618 0.9580
17/02/17 0.9647 0.9609
16/02/17 0.9661 0.9623
15/02/17 0.9674 0.9636
14/02/17 0.9600 0.9562
13/02/17 0.9605 0.9567
10/02/17 0.9546 0.9508
9/02/17 0.9450 0.9412
8/02/17 0.9401 0.9363
7/02/17 0.9360 0.9322
6/02/17 0.9362 0.9324
3/02/17 0.9386 0.9348
2/02/17 0.9425 0.9387
1/02/17 0.9425 0.9387
31/01/17 0.9374 0.9336
30/01/17 0.9442 0.9404
27/01/17 0.9520 0.9482
25/01/17 0.9484 0.9446
24/01/17 0.9424 0.9386
23/01/17 0.9344 0.9306
20/01/17 0.9464 0.9426
19/01/17 0.9510 0.9472
18/01/17 0.9483 0.9445
17/01/17 0.9521 0.9483
16/01/17 0.9584 0.9546
13/01/17 0.9552 0.9514
12/01/17 0.9610 0.9572
11/01/17 0.9628 0.9590
10/01/17 0.9591 0.9553
9/01/17 0.9657 0.9619
6/01/17 0.9580 0.9542
5/01/17 0.9598 0.9560
4/01/17 0.9569 0.9531
3/01/17 0.9555 0.9517
30/12/16 0.9549 0.9511
29/12/16 0.9597 0.9559
28/12/16 0.9570 0.9532
23/12/16 0.9501 0.9463
22/12/16 0.9512 0.9474
21/12/16 0.9452 0.9414
20/12/16 0.9405 0.9367
19/12/16 0.9379 0.9341
16/12/16 0.9344 0.9306
15/12/16 0.9354 0.9316
14/12/16 0.9417 0.9379
13/12/16 0.9362 0.9324
12/12/16 0.9392 0.9354
9/12/16 0.9343 0.9305
8/12/16 0.9322 0.9284
7/12/16 0.9220 0.9184
6/12/16 0.9143 0.9107
5/12/16 0.9068 0.9032
2/12/16 0.9152 0.9116
1/12/16 0.9267 0.9231
30/11/16 0.9161 0.9125
29/11/16 0.9181 0.9145
28/11/16 0.9276 0.9238
25/11/16 0.9334 0.9296
24/11/16 0.9297 0.9259
23/11/16 0.9251 0.9215
22/11/16 0.9149 0.9113
21/11/16 0.9052 0.9016
18/11/16 0.9070 0.9034
17/11/16 0.9054 0.9018
16/11/16 0.9035 0.8999
15/11/16 0.9063 0.9027
14/11/16 0.9099 0.9063
11/11/16 0.9105 0.9069
10/11/16 0.9033 0.8997
9/11/16 0.8701 0.8667
8/11/16 0.8932 0.8896
7/11/16 0.8895 0.8859
4/11/16 0.8770 0.8734
3/11/16 0.8812 0.8776
2/11/16 0.8811 0.8775
1/11/16 0.8923 0.8887
31/10/16 0.8963 0.8927
28/10/16 0.8927 0.8891
27/10/16 0.8939 0.8903
26/10/16 0.9027 0.8991
25/10/16 0.9170 0.9134
24/10/16 0.9117 0.9081
21/10/16 0.9128 0.9092
20/10/16 0.9133 0.9097
19/10/16 0.9130 0.9094
18/10/16 0.9074 0.9038
17/10/16 0.9067 0.9031
14/10/16 0.9128 0.9092
13/10/16 0.9136 0.9100
12/10/16 0.9186 0.9150
11/10/16 0.9222 0.9186
10/10/16 0.9214 0.9178
7/10/16 0.9215 0.9179
6/10/16 0.9237 0.9201
5/10/16 0.9201 0.9165
4/10/16 0.9218 0.9182
3/10/16 0.9218 0.9182
30/09/16 0.9247 0.9211
29/09/16 0.9298 0.9260
28/09/16 0.9220 0.9184
27/09/16 0.9194 0.9158
26/09/16 0.9248 0.9212
23/09/16 0.9249 0.9213
22/09/16 0.9157 0.9121
21/09/16 0.9127 0.9091
20/09/16 0.9095 0.9059
19/09/16 0.9096 0.9060
16/09/16 0.9123 0.9087
15/09/16 0.9031 0.8995
14/09/16 0.8978 0.8942
13/09/16 0.8945 0.8909
12/09/16 0.8946 0.8910
9/09/16 0.9130 0.9094
8/09/16 0.9197 0.9161
7/09/16 0.9233 0.9197
6/09/16 0.9198 0.9162
5/09/16 0.9224 0.9188
2/09/16 0.9140 0.9104
1/09/16 0.9198 0.9162
31/08/16 0.9206 0.9170
30/08/16 0.9257 0.9221
29/08/16 0.9256 0.9220
26/08/16 0.9316 0.9278
25/08/16 0.9346 0.9308
24/08/16 0.9366 0.9328
23/08/16 0.9339 0.9301
22/08/16 0.9281 0.9243
19/08/16 0.9310 0.9272
18/08/16 0.9281 0.9243
17/08/16 0.9304 0.9266
16/08/16 0.9301 0.9263
15/08/16 0.9329 0.9291
12/08/16 0.9320 0.9282
11/08/16 0.9267 0.9231
10/08/16 0.9292 0.9254
9/08/16 0.9324 0.9286
8/08/16 0.9310 0.9272
5/08/16 0.9251 0.9215
4/08/16 0.9236 0.9200
3/08/16 0.9212 0.9176
2/08/16 0.9334 0.9296
1/08/16 0.9362 0.9324
29/07/16 0.9360 0.9322
28/07/16 0.9339 0.9301
27/07/16 0.9314 0.9276
26/07/16 0.9325 0.9287
25/07/16 0.9324 0.9286
22/07/16 0.9270 0.9232
21/07/16 0.9292 0.9254
20/07/16 0.9243 0.9207
19/07/16 0.9176 0.9140
18/07/16 0.9186 0.9150
15/07/16 0.9148 0.9112
14/07/16 0.9101 0.9065
13/07/16 0.9062 0.9026
12/07/16 0.9011 0.8975
11/07/16 0.8982 0.8946
8/07/16 0.8833 0.8797
7/07/16 0.8833 0.8797
6/07/16 0.8801 0.8765
5/07/16 0.8826 0.8790
4/07/16 0.8906 0.8870
1/07/16 0.8865 0.8829
30/06/16 0.9029 0.8993
29/06/16 0.8899 0.8863
28/06/16 0.8808 0.8772
27/06/16 0.8852 0.8816
24/06/16 0.8847 0.8811
23/06/16 0.9146 0.9110
22/06/16 0.9139 0.9103
21/06/16 0.9153 0.9117
20/06/16 0.9103 0.9067
17/06/16 0.8983 0.8947
16/06/16 0.8950 0.8914
15/06/16 0.8997 0.8961
14/06/16 0.9063 0.9027
10/06/16 0.9230 0.9194
9/06/16 0.9281 0.9243
8/06/16 0.9295 0.9257
7/06/16 0.9278 0.9240
6/06/16 0.9265 0.9229
3/06/16 0.9253 0.9217
2/06/16 0.9189 0.9153
1/06/16 0.9265 0.9229
31/05/16 0.9339 0.9301
30/05/16 0.9361 0.9323
27/05/16 0.9338 0.9300
26/05/16 0.9328 0.9290
25/05/16 0.9306 0.9268
24/05/16 0.9189 0.9153
23/05/16 0.9211 0.9175
20/05/16 0.9247 0.9211
19/05/16 0.9211 0.9175
18/05/16 0.9248 0.9212
17/05/16 0.9321 0.9283
16/05/16 0.9278 0.9240
13/05/16 0.9263 0.9227
12/05/16 0.9297 0.9259
11/05/16 0.9313 0.9275
10/05/16 0.9261 0.9225
9/05/16 0.9247 0.9211
6/05/16 0.9165 0.9129
5/05/16 0.9122 0.9086
4/05/16 0.9093 0.9057
3/05/16 0.9204 0.9168
2/05/16 0.9056 0.9020
29/04/16 0.9073 0.9037
28/04/16 0.9051 0.9015
27/04/16 0.9015 0.8979
26/04/16 0.9061 0.9025
22/04/16 0.9073 0.9037
21/04/16 0.9130 0.9094
20/04/16 0.9042 0.9006
19/04/16 0.9001 0.8965
18/04/16 0.8928 0.8892
15/04/16 0.8948 0.8912
14/04/16 0.8894 0.8858
13/04/16 0.8787 0.8751
12/04/16 0.8707 0.8673
11/04/16 0.8660 0.8626
8/04/16 0.8688 0.8654
7/04/16 0.8716 0.8682
6/04/16 0.8677 0.8643
5/04/16 0.8641 0.8607
4/04/16 0.8748 0.8714
1/04/16 0.8730 0.8696
31/03/16 0.8850 0.8814
30/03/16 0.8733 0.8699
29/03/16 0.8690 0.8656
24/03/16 0.8833 0.8797
23/03/16 0.8908 0.8872
22/03/16 0.8943 0.8907
21/03/16 0.8913 0.8877
18/03/16 0.8925 0.8889
17/03/16 0.8893 0.8857
16/03/16 0.8837 0.8801
15/03/16 0.8821 0.8785
11/03/16 0.8880 0.8844
10/03/16 0.8836 0.8800
9/03/16 0.8835 0.8799
8/03/16 0.8757 0.8723
7/03/16 0.8800 0.8764
4/03/16 0.8733 0.8699
3/03/16 0.8706 0.8672
2/03/16 0.8605 0.8571
1/03/16 0.8479 0.8445
29/02/16 0.8407 0.8373
26/02/16 0.8354 0.8320
25/02/16 0.8349 0.8315
24/02/16 0.8328 0.8294
23/02/16 0.8468 0.8434
22/02/16 0.8508 0.8474
19/02/16 0.8431 0.8397
18/02/16 0.8516 0.8482
17/02/16 0.8374 0.8340
16/02/16 0.8375 0.8341
15/02/16 0.8232 0.8200
12/02/16 0.8102 0.8070
11/02/16 0.8212 0.8180
10/02/16 0.8156 0.8124
9/02/16 0.8232 0.8200
8/02/16 0.8463 0.8429
5/02/16 0.8531 0.8497
4/02/16 0.8530 0.8496
3/02/16 0.8409 0.8375
2/02/16 0.8567 0.8533
1/02/16 0.8653 0.8619
29/01/16 0.8579 0.8545
28/01/16 0.8546 0.8512
27/01/16 0.8502 0.8468
25/01/16 0.8583 0.8549
22/01/16 0.8436 0.8402
21/01/16 0.8359 0.8325
20/01/16 0.8308 0.8274
19/01/16 0.8397 0.8363
18/01/16 0.8305 0.8271
15/01/16 0.8369 0.8335
14/01/16 0.8382 0.8348
13/01/16 0.8510 0.8476
12/01/16 0.8422 0.8388
11/01/16 0.8446 0.8412
8/01/16 0.8536 0.8502
7/01/16 0.8545 0.8511
6/01/16 0.8721 0.8687
5/01/16 0.8824 0.8788
4/01/16 0.8961 0.8925
31/12/15 0.9110 0.9074
30/12/15 0.9155 0.9119
29/12/15 0.9093 0.9057
24/12/15 0.8918 0.8882
23/12/15 0.8817 0.8781
22/12/15 0.8769 0.8733
21/12/15 0.8736 0.8702
18/12/15 0.8734 0.8700
17/12/15 0.8681 0.8647
16/12/15 0.8550 0.8516
15/12/15 0.8392 0.8358
14/12/15 0.8408 0.8374
11/12/15 0.8570 0.8536
10/12/15 0.8579 0.8545
9/12/15 0.8636 0.8602
8/12/15 0.8691 0.8657
7/12/15 0.8778 0.8742
4/12/15 0.8777 0.8741
3/12/15 0.8888 0.8852
2/12/15 0.8916 0.8880
1/12/15 0.8905 0.8869
30/11/15 0.8804 0.8768
27/11/15 0.8848 0.8812
26/11/15 0.8871 0.8835
25/11/15 0.8824 0.8788
24/11/15 0.8880 0.8844
23/11/15 0.8938 0.8902
20/11/15 0.8898 0.8862
19/11/15 0.8878 0.8842
18/11/15 0.8711 0.8677
17/11/15 0.8676 0.8642
16/11/15 0.8513 0.8479
13/11/15 0.8581 0.8547
12/11/15 0.8679 0.8645
11/11/15 0.8693 0.8659
10/11/15 0.8651 0.8617
9/11/15 0.8682 0.8648
6/11/15 0.8799 0.8763
5/11/15 0.8743 0.8709
4/11/15 0.8788 0.8752
2/11/15 0.8677 0.8643
30/10/15 0.8769 0.8733
29/10/15 0.8747 0.8713
28/10/15 0.8812 0.8776
27/10/15 0.8844 0.8808
26/10/15 0.8818 0.8782
23/10/15 0.8827 0.8791
22/10/15 0.8701 0.8667
21/10/15 0.8658 0.8624
20/10/15 0.8657 0.8623
19/10/15 0.8707 0.8673
16/10/15 0.8685 0.8651
15/10/15 0.8649 0.8615
14/10/15 0.8618 0.8584
13/10/15 0.8623 0.8589
12/10/15 0.8658 0.8624
9/10/15 0.8713 0.8679
8/10/15 0.8602 0.8568
7/10/15 0.8567 0.8533
6/10/15 0.8521 0.8487
5/10/15 0.8521 0.8487
1/10/15 0.8472 0.8438
30/09/15 0.8404 0.8370
29/09/15 0.8269 0.8235
28/09/15 0.8534 0.8500
25/09/15 0.8436 0.8402
24/09/15 0.8473 0.8439
23/09/15 0.8393 0.8359
22/09/15 0.8516 0.8482
21/09/15 0.8452 0.8418
18/09/15 0.8580 0.8546
17/09/15 0.8558 0.8524
16/09/15 0.8491 0.8457
15/09/15 0.8370 0.8336
14/09/15 0.8491 0.8457
11/09/15 0.8448 0.8414
10/09/15 0.8475 0.8441
9/09/15 0.8622 0.8588
8/09/15 0.8438 0.8404
7/09/15 0.8301 0.8267
4/09/15 0.8308 0.8274
3/09/15 0.8298 0.8264
2/09/15 0.8391 0.8357
1/09/15 0.8385 0.8351
31/08/15 0.8540 0.8506
28/08/15 0.8598 0.8564
27/08/15 0.8547 0.8513
26/08/15 0.8427 0.8393
25/08/15 0.8360 0.8326
24/08/15 0.8179 0.8147
21/08/15 0.8499 0.8465
20/08/15 0.8609 0.8575
19/08/15 0.8712 0.8678
18/08/15 0.8632 0.8598
17/08/15 0.8685 0.8651
14/08/15 0.8668 0.8634
13/08/15 0.8708 0.8674
12/08/15 0.8663 0.8629
11/08/15 0.8804 0.8768
10/08/15 0.8844 0.8808
7/08/15 0.8816 0.8780
6/08/15 0.8997 0.8961
5/08/15 0.9073 0.9037
4/08/15 0.9117 0.9081
3/08/15 0.9122 0.9086
31/07/15 0.9134 0.9098
30/07/15 0.9093 0.9057
29/07/15 0.9019 0.8983
28/07/15 0.8969 0.8933
27/07/15 0.8979 0.8943
24/07/15 0.8960 0.8924
23/07/15 0.8990 0.8954
22/07/15 0.9014 0.8978
21/07/15 0.9151 0.9115
20/07/15 0.9100 0.9064
17/07/15 0.9054 0.9018
16/07/15 0.9048 0.9012
15/07/15 0.8987 0.8951
14/07/15 0.8899 0.8863
13/07/15 0.8772 0.8736
10/07/15 0.8814 0.8778
9/07/15 0.8760 0.8726
8/07/15 0.8759 0.8725
7/07/15 0.8921 0.8885
6/07/15 0.8778 0.8742
3/07/15 0.8895 0.8859
2/07/15 0.8960 0.8924
1/07/15 0.8850 0.8814
30/06/15 0.9113 0.9077
29/06/15 0.9083 0.9047
26/06/15 0.9251 0.9215
25/06/15 0.9375 0.9337
24/06/15 0.9444 0.9406
23/06/15 0.9446 0.9408
22/06/15 0.9345 0.9307
19/06/15 0.9357 0.9319
18/06/15 0.9261 0.9225
17/06/15 0.9361 0.9323
16/06/15 0.9279 0.9241
15/06/15 0.9294 0.9256
12/06/15 0.9304 0.9266
11/06/15 0.9327 0.9289
10/06/15 0.9202 0.9166
9/06/15 0.9203 0.9167
5/06/15 0.9251 0.9215
4/06/15 0.9265 0.9229
3/06/15 0.9370 0.9332
2/06/15 0.9449 0.9411
1/06/15 0.9598 0.9560
29/05/15 0.9652 0.9614
28/05/15 0.9566 0.9528
27/05/15 0.9571 0.9533
26/05/15 0.9645 0.9607
25/05/15 0.9578 0.9540
22/05/15 0.9492 0.9454
21/05/15 0.9499 0.9461
20/05/15 0.9430 0.9392
19/05/15 0.9433 0.9395
18/05/15 0.9484 0.9446
15/05/15 0.9588 0.9550
14/05/15 0.9515 0.9477
13/05/15 0.9567 0.9529
12/05/15 0.9487 0.9449
11/05/15 0.9430 0.9392
8/05/15 0.9411 0.9373
7/05/15 0.9406 0.9368
6/05/15 0.9477 0.9439
5/05/15 0.9658 0.9620
4/05/15 0.9662 0.9624
1/05/15 0.9632 0.9594
30/04/15 0.9586 0.9548
29/04/15 0.9654 0.9616
28/04/15 0.9811 0.9771
27/04/15 0.9874 0.9834
24/04/15 0.9826 0.9786
23/04/15 0.9709 0.9671
22/04/15 0.9695 0.9657
21/04/15 0.9743 0.9705
20/04/15 0.9686 0.9648
17/04/15 0.9757 0.9718
16/04/15 0.9852 0.9812
15/04/15 0.9790 0.9750
14/04/15 0.9850 0.9810
13/04/15 0.9859 0.9819
10/04/15 0.9874 0.9834
9/04/15 0.9817 0.9777
8/04/15 0.9857 0.9817
7/04/15 0.9810 0.9770
2/04/15 0.9772 0.9732
1/04/15 0.9706 0.9668
31/03/15 0.9803 0.9763
30/03/15 0.9736 0.9698
27/03/15 0.9837 0.9797
26/03/15 0.9786 0.9746
25/03/15 0.9907 0.9867
24/03/15 0.9903 0.9863
23/03/15 0.9897 0.9857
20/03/15 0.9919 0.9879
19/03/15 0.9885 0.9845
18/03/15 0.9750 0.9711
17/03/15 0.9751 0.9712
16/03/15 0.9683 0.9645
13/03/15 0.9704 0.9666
12/03/15 0.9746 0.9707
11/03/15 0.9633 0.9595
10/03/15 0.9669 0.9631
6/03/15 0.9766 0.9727
5/03/15 0.9757 0.9718
4/03/15 0.9754 0.9715
3/03/15 0.9781 0.9741
2/03/15 0.9798 0.9758
27/02/15 0.9759 0.9720
26/02/15 0.9721 0.9683
25/02/15 0.9761 0.9722
24/02/15 0.9736 0.9698
23/02/15 0.9685 0.9647
20/02/15 0.9664 0.9626
19/02/15 0.9702 0.9664
18/02/15 0.9706 0.9668
17/02/15 0.9615 0.9577
16/02/15 0.9639 0.9601
13/02/15 0.9606 0.9568
12/02/15 0.9414 0.9376