Search

Managed Funds history


Russell Australian Shares Fund - Class A unit prices

Application Date Application Price Redemption Price
4/03/21 1.8633 1.8569
3/03/21 1.8702 1.8638
2/03/21 1.8509 1.8447
1/03/21 1.8582 1.8518
26/02/21 1.8273 1.8211
25/02/21 1.8736 1.8672
24/02/21 1.8533 1.8471
23/02/21 1.8679 1.8615
22/02/21 1.8482 1.8420
19/02/21 1.8468 1.8406
18/02/21 1.8714 1.8650
17/02/21 1.8703 1.8639
16/02/21 1.8729 1.8665
15/02/21 1.8545 1.8483
12/02/21 1.8357 1.8295
11/02/21 1.8476 1.8414
10/02/21 1.8501 1.8439
9/02/21 1.8411 1.8349
8/02/21 1.8598 1.8534
5/02/21 1.8470 1.8408
4/02/21 1.8264 1.8202
3/02/21 1.8417 1.8355
2/02/21 1.8221 1.8159
1/02/21 1.7927 1.7867
29/01/21 1.7769 1.7709
28/01/21 1.7894 1.7834
27/01/21 1.8266 1.8204
25/01/21 1.8454 1.8392
22/01/21 1.8418 1.8356
21/01/21 1.8479 1.8417
20/01/21 1.8346 1.8284
19/01/21 1.8240 1.8178
18/01/21 1.8022 1.7960
15/01/21 1.8190 1.8128
14/01/21 1.8190 1.8128
13/01/21 1.8119 1.8057
12/01/21 1.8062 1.8000
11/01/21 1.8112 1.8050
8/01/21 1.8249 1.8187
7/01/21 1.8133 1.8071
6/01/21 1.7791 1.7731
5/01/21 1.7956 1.7896
4/01/21 1.7969 1.7909
31/12/20 1.7817 1.7757
30/12/20 1.8065 1.8003
29/12/20 1.8081 1.8019
24/12/20 1.7992 1.7930
23/12/20 1.7926 1.7866
22/12/20 1.7801 1.7741
21/12/20 1.8013 1.7951
18/12/20 1.8047 1.7985
17/12/20 1.8286 1.8224
16/12/20 1.8061 1.7999
15/12/20 1.7928 1.7868
14/12/20 1.8008 1.7946
11/12/20 1.7979 1.7917
10/12/20 1.8058 1.7996
9/12/20 1.8205 1.8143
8/12/20 1.8107 1.8045
7/12/20 1.8121 1.8059
4/12/20 1.8016 1.7954
3/12/20 1.7967 1.7907
2/12/20 1.7896 1.7836
1/12/20 1.7879 1.7819
30/11/20 1.7687 1.7627
27/11/20 1.7902 1.7842
26/11/20 1.7994 1.7932
25/11/20 1.8142 1.8080
24/11/20 1.7998 1.7936
23/11/20 1.7736 1.7676
20/11/20 1.7645 1.7585
19/11/20 1.7672 1.7612
18/11/20 1.7640 1.7580
17/11/20 1.7573 1.7513
16/11/20 1.7502 1.7442
13/11/20 1.7280 1.7222
12/11/20 1.7319 1.7261
11/11/20 1.7387 1.7327
10/11/20 1.7073 1.7015
9/11/20 1.6937 1.6879
6/11/20 1.6626 1.6570
5/11/20 1.6460 1.6404
4/11/20 1.6263 1.6207
3/11/20 1.6239 1.6183
2/11/20 1.5915 1.5861
30/10/20 1.5862 1.5808
29/10/20 1.5967 1.5913
28/10/20 1.6246 1.6190
27/10/20 1.6245 1.6189
26/10/20 1.6548 1.6492
23/10/20 1.6588 1.6532
22/10/20 1.6584 1.6528
21/10/20 1.6621 1.6565
20/10/20 1.6574 1.6518
19/10/20 1.6697 1.6641
16/10/20 1.6565 1.6509
15/10/20 1.6647 1.6591
14/10/20 1.6557 1.6501
13/10/20 1.6603 1.6547
12/10/20 1.6437 1.6381
9/10/20 1.6375 1.6319
8/10/20 1.6346 1.6290
7/10/20 1.6160 1.6106
6/10/20 1.5953 1.5899
5/10/20 1.5953 1.5899
2/10/20 1.5448 1.5396
1/10/20 1.5693 1.5639
30/09/20 1.5540 1.5488
29/09/20 1.5904 1.5850
28/09/20 1.5889 1.5835
25/09/20 1.5896 1.5842
24/09/20 1.5669 1.5615
23/09/20 1.5828 1.5774
22/09/20 1.5460 1.5408
21/09/20 1.5594 1.5542
18/09/20 1.5696 1.5642
17/09/20 1.5718 1.5664
16/09/20 1.5903 1.5849
15/09/20 1.5745 1.5691
14/09/20 1.5763 1.5709
11/09/20 1.5643 1.5589
10/09/20 1.5782 1.5728
9/09/20 1.5690 1.5636
8/09/20 1.6032 1.5978
7/09/20 1.5866 1.5812
4/09/20 1.5780 1.5726
3/09/20 1.6280 1.6224
2/09/20 1.6127 1.6073
1/09/20 1.5835 1.5781
31/08/20 1.6120 1.6066
28/08/20 1.6117 1.6063
27/08/20 1.6238 1.6182
26/08/20 1.6210 1.6154
25/08/20 1.6320 1.6264
24/08/20 1.6220 1.6164
21/08/20 1.6168 1.6114
20/08/20 1.6159 1.6105
19/08/20 1.6276 1.6220
18/08/20 1.6133 1.6079
17/08/20 1.5998 1.5944
14/08/20 1.6115 1.6061
13/08/20 1.6011 1.5957
12/08/20 1.6087 1.6033
11/08/20 1.6097 1.6043
10/08/20 1.6010 1.5956
7/08/20 1.5762 1.5708
6/08/20 1.5849 1.5795
5/08/20 1.5705 1.5651
4/08/20 1.5786 1.5732
3/08/20 1.5786 1.5732
31/07/20 1.5498 1.5446
30/07/20 1.5830 1.5776
29/07/20 1.5708 1.5654
28/07/20 1.5801 1.5747
27/07/20 1.5871 1.5817
24/07/20 1.5818 1.5764
23/07/20 1.5980 1.5926
22/07/20 1.5896 1.5842
21/07/20 1.6080 1.6026
20/07/20 1.5671 1.5617
17/07/20 1.5757 1.5703
16/07/20 1.5709 1.5655
15/07/20 1.5814 1.5760
14/07/20 1.5503 1.5451
13/07/20 1.5612 1.5560
10/07/20 1.5467 1.5415
9/07/20 1.5576 1.5524
8/07/20 1.5484 1.5432
7/07/20 1.5734 1.5680
6/07/20 1.5750 1.5696
3/07/20 1.5867 1.5813
2/07/20 1.5821 1.5767
1/07/20 1.5549 1.5497
30/06/20 1.5890 1.5836
29/06/20 1.5649 1.5595
26/06/20 1.5878 1.5824
25/06/20 1.5653 1.5599
24/06/20 1.6090 1.6036
23/06/20 1.6080 1.6026
22/06/20 1.6042 1.5988
19/06/20 1.6035 1.5981
18/06/20 1.6010 1.5956
17/06/20 1.6156 1.6102
16/06/20 1.6038 1.5984
15/06/20 1.5412 1.5360
12/06/20 1.5753 1.5699
11/06/20 1.6086 1.6032
10/06/20 1.6611 1.6555
9/06/20 1.6623 1.6567
5/06/20 1.6226 1.6170
4/06/20 1.6208 1.6152
3/06/20 1.6106 1.6052
2/06/20 1.5813 1.5759
1/06/20 1.5769 1.5715
29/05/20 1.5573 1.5521
28/05/20 1.5819 1.5765
27/05/20 1.5624 1.5570
26/05/20 1.5606 1.5554
25/05/20 1.5168 1.5116
22/05/20 1.4850 1.4800
21/05/20 1.5002 1.4952
20/05/20 1.5040 1.4988
19/05/20 1.5007 1.4957
18/05/20 1.4744 1.4694
15/05/20 1.4593 1.4543
14/05/20 1.4384 1.4336
13/05/20 1.4642 1.4592
12/05/20 1.4602 1.4552
11/05/20 1.4779 1.4729
8/05/20 1.4597 1.4547
7/05/20 1.4531 1.4481
6/05/20 1.4568 1.4518
5/05/20 1.4617 1.4567
4/05/20 1.4381 1.4333
1/05/20 1.4210 1.4162
30/04/20 1.4918 1.4868
29/04/20 1.4546 1.4496
28/04/20 1.4291 1.4243
27/04/20 1.4313 1.4265
24/04/20 1.4114 1.4066
23/04/20 1.4043 1.3995
22/04/20 1.4037 1.3989
21/04/20 1.4052 1.4004
20/04/20 1.4410 1.4362
17/04/20 1.4757 1.4707
16/04/20 1.4581 1.4531
15/04/20 1.4720 1.4670
14/04/20 1.4790 1.4740
9/04/20 1.4539 1.4489
8/04/20 1.4069 1.4021
7/04/20 1.4179 1.4131
6/04/20 1.4254 1.4206
3/04/20 1.3699 1.3653
2/04/20 1.3916 1.3868
1/04/20 1.4156 1.4108
31/03/20 1.3742 1.3696
30/03/20 1.3962 1.3914
27/03/20 1.3100 1.3056
26/03/20 1.3774 1.3728
25/03/20 1.3476 1.3430
24/03/20 1.2772 1.2728
23/03/20 1.2244 1.2202
20/03/20 1.3010 1.2966
19/03/20 1.2875 1.2831
18/03/20 1.3348 1.3302
17/03/20 1.4285 1.4237
16/03/20 1.3620 1.3574
13/03/20 1.5081 1.5029
12/03/20 1.4495 1.4445
11/03/20 1.5602 1.5550
10/03/20 1.6138 1.6084
9/03/20 1.5647 1.5593
6/03/20 1.6970 1.6912
5/03/20 1.7498 1.7438
4/03/20 1.7262 1.7204
3/03/20 1.7566 1.7506
2/03/20 1.7442 1.7382
28/02/20 1.7564 1.7504
27/02/20 1.8125 1.8063
26/02/20 1.8272 1.8210
25/02/20 1.8683 1.8619
24/02/20 1.8969 1.8905
21/02/20 1.9395 1.9329
20/02/20 1.9450 1.9384
19/02/20 1.9381 1.9315
18/02/20 1.9262 1.9196
17/02/20 1.9297 1.9231
14/02/20 1.9297 1.9231
13/02/20 1.9253 1.9187
12/02/20 1.9193 1.9127
11/02/20 1.9112 1.9048
10/02/20 1.9002 1.8938
7/02/20 1.9042 1.8978
6/02/20 1.9133 1.9069
5/02/20 1.8936 1.8872
4/02/20 1.8848 1.8784
3/02/20 1.8775 1.8711
31/01/20 1.9052 1.8988
30/01/20 1.9013 1.8949
29/01/20 1.9081 1.9017
28/01/20 1.8970 1.8906
24/01/20 1.9235 1.9169
23/01/20 1.9216 1.9150
22/01/20 1.9360 1.9294
21/01/20 1.9221 1.9155
20/01/20 1.9260 1.9194
17/01/20 1.9229 1.9163
16/01/20 1.9182 1.9116
15/01/20 1.9059 1.8995
14/01/20 1.8977 1.8913
13/01/20 1.8828 1.8764
10/01/20 1.8898 1.8834
9/01/20 1.8755 1.8691
8/01/20 1.8611 1.8547
7/01/20 1.8641 1.8577
6/01/20 1.8404 1.8342
3/01/20 1.8411 1.8349
2/01/20 1.8286 1.8224
31/12/19 1.8466 1.8404
30/12/19 1.8783 1.8719
27/12/19 1.8790 1.8726
24/12/19 1.8712 1.8648
23/12/19 1.8696 1.8632
20/12/19 1.8778 1.8714
19/12/19 1.8836 1.8772
18/12/19 1.8884 1.8820
17/12/19 1.8880 1.8816
16/12/19 1.8891 1.8827
13/12/19 1.8605 1.8541
12/12/19 1.8485 1.8423
11/12/19 1.8592 1.8528
10/12/19 1.8476 1.8414
9/12/19 1.8534 1.8472
6/12/19 1.8467 1.8405
5/12/19 1.8420 1.8358
4/12/19 1.8220 1.8158
3/12/19 1.8491 1.8429
2/12/19 1.8868 1.8804
29/11/19 1.8830 1.8766
28/11/19 1.8855 1.8791
27/11/19 1.8806 1.8742
26/11/19 1.8633 1.8569
25/11/19 1.8483 1.8421
22/11/19 1.8448 1.8374
21/11/19 1.8355 1.8281
20/11/19 1.8485 1.8411
19/11/19 1.8709 1.8635
18/11/19 1.8589 1.8515
15/11/19 1.8661 1.8587
14/11/19 1.8530 1.8456
13/11/19 1.8441 1.8367
12/11/19 1.8577 1.8503
11/11/19 1.8613 1.8539
8/11/19 1.8468 1.8394
7/11/19 1.8435 1.8361
6/11/19 1.8275 1.8203
5/11/19 1.8356 1.8282
4/11/19 1.8329 1.8255
1/11/19 1.8271 1.8199
31/10/19 1.8263 1.8191
30/10/19 1.8322 1.8248
29/10/19 1.8450 1.8376
28/10/19 1.8431 1.8357
25/10/19 1.8420 1.8346
24/10/19 1.8312 1.8238
23/10/19 1.8255 1.8183
22/10/19 1.8274 1.8202
21/10/19 1.8203 1.8131
18/10/19 1.8192 1.8120
17/10/19 1.8288 1.8214
16/10/19 1.8401 1.8327
15/10/19 1.8187 1.8115
14/10/19 1.8190 1.8118
11/10/19 1.8069 1.7997
10/10/19 1.7901 1.7829
9/10/19 1.7901 1.7829
8/10/19 1.8026 1.7954
7/10/19 1.8026 1.7954
4/10/19 1.7835 1.7763
3/10/19 1.7771 1.7701
2/10/19 1.8156 1.8084
1/10/19 1.8408 1.8334
30/09/19 1.8327 1.8253
27/09/19 1.8378 1.8304
26/09/19 1.8271 1.8199
25/09/19 1.8358 1.8284
24/09/19 1.8470 1.8396
23/09/19 1.8468 1.8394
20/09/19 1.8417 1.8343
19/09/19 1.8385 1.8311
18/09/19 1.8294 1.8220
17/09/19 1.8331 1.8257
16/09/19 1.8278 1.8206
13/09/19 1.8272 1.8200
12/09/19 1.8238 1.8166
11/09/19 1.8195 1.8123
10/09/19 1.8115 1.8043
9/09/19 1.8173 1.8101
6/09/19 1.8166 1.8094
5/09/19 1.8065 1.7993
4/09/19 1.7871 1.7799
3/09/19 1.7915 1.7843
2/09/19 1.7912 1.7840
30/08/19 1.7962 1.7890
29/08/19 1.7717 1.7647
28/08/19 1.7706 1.7636
27/08/19 1.7606 1.7536
26/08/19 1.7534 1.7464
23/08/19 1.7752 1.7682
22/08/19 1.7703 1.7633
21/08/19 1.7647 1.7577
20/08/19 1.7790 1.7718
19/08/19 1.7591 1.7521
16/08/19 1.7414 1.7344
15/08/19 1.7422 1.7352
14/08/19 1.7908 1.7836
13/08/19 1.7779 1.7709
12/08/19 1.7835 1.7763
9/08/19 1.7811 1.7739
8/08/19 1.7749 1.7679
7/08/19 1.7619 1.7549
6/08/19 1.7496 1.7426
5/08/19 1.7496 1.7426
2/08/19 1.8264 1.8192
1/08/19 1.8350 1.8276
31/07/19 1.8422 1.8348
30/07/19 1.8509 1.8435
29/07/19 1.8468 1.8394
26/07/19 1.8384 1.8310
25/07/19 1.8450 1.8376
24/07/19 1.8346 1.8272
23/07/19 1.8214 1.8142
22/07/19 1.8123 1.8051
19/07/19 1.8124 1.8052
18/07/19 1.7983 1.7911
17/07/19 1.8046 1.7974
16/07/19 1.7971 1.7899
15/07/19 1.8007 1.7935
12/07/19 1.8111 1.8039
11/07/19 1.8157 1.8085
10/07/19 1.8084 1.8012
9/07/19 1.8023 1.7951
8/07/19 1.8047 1.7975
5/07/19 1.8234 1.8162
4/07/19 1.8161 1.8089
3/07/19 1.8085 1.8013
2/07/19 1.8023 1.7951
1/07/19 1.7989 1.7917
30/06/19 1.8223 1.8151
28/06/19 1.8223 1.8151
27/06/19 1.8334 1.8260
26/06/19 1.8226 1.8154
25/06/19 1.8273 1.8201
24/06/19 1.8316 1.8242
21/06/19 1.8314 1.8240
20/06/19 1.8402 1.8328
19/06/19 1.8293 1.8219
18/06/19 1.8080 1.8008
17/06/19 1.8004 1.7932
14/06/19 1.8075 1.8003
13/06/19 1.8025 1.7953
12/06/19 1.8055 1.7983
11/06/19 1.8042 1.7970
7/06/19 1.7794 1.7722
6/06/19 1.7636 1.7566
5/06/19 1.7567 1.7497
4/06/19 1.7489 1.7419
3/06/19 1.7477 1.7407
31/05/19 1.7712 1.7642
30/05/19 1.7719 1.7649
29/05/19 1.7853 1.7781
28/05/19 1.7968 1.7896
27/05/19 1.7890 1.7818
24/05/19 1.7918 1.7846
23/05/19 1.8014 1.7942
22/05/19 1.8062 1.7990
21/05/19 1.8024 1.7952
20/05/19 1.7959 1.7887
17/05/19 1.7715 1.7645
16/05/19 1.7607 1.7537
15/05/19 1.7440 1.7370
14/05/19 1.7316 1.7246
13/05/19 1.7462 1.7392
10/05/19 1.7489 1.7419
9/05/19 1.7451 1.7381
8/05/19 1.7380 1.7310
7/05/19 1.7472 1.7402
6/05/19 1.7440 1.7370
3/05/19 1.7599 1.7529
2/05/19 1.7622 1.7552
1/05/19 1.7728 1.7658
30/04/19 1.7592 1.7522
29/04/19 1.7689 1.7619
26/04/19 1.7751 1.7681
24/04/19 1.7772 1.7702
23/04/19 1.7630 1.7560
18/04/19 1.7455 1.7385
17/04/19 1.7435 1.7365
16/04/19 1.7482 1.7412
15/04/19 1.7420 1.7350
12/04/19 1.7415 1.7345
11/04/19 1.7266 1.7198
10/04/19 1.7328 1.7258
9/04/19 1.7349 1.7279
8/04/19 1.7320 1.7250
5/04/19 1.7202 1.7134
4/04/19 1.7346 1.7276
3/04/19 1.7484 1.7414
2/04/19 1.7381 1.7311
1/04/19 1.7288 1.7218
29/03/19 1.7303 1.7233
28/03/19 1.7272 1.7204
27/03/19 1.7141 1.7073
26/03/19 1.7117 1.7049
25/03/19 1.7121 1.7053
22/03/19 1.7354 1.7284
21/03/19 1.7281 1.7213
20/03/19 1.7298 1.7228
19/03/19 1.7343 1.7273
18/03/19 1.7364 1.7294
15/03/19 1.7314 1.7244
14/03/19 1.7307 1.7237
13/03/19 1.7251 1.7183
12/03/19 1.7294 1.7224
11/03/19 1.7309 1.7239
8/03/19 1.7383 1.7313
7/03/19 1.7554 1.7484
6/03/19 1.7450 1.7380
5/03/19 1.7304 1.7234
4/03/19 1.7367 1.7297
1/03/19 1.7286 1.7216
28/02/19 1.7212 1.7144
27/02/19 1.7160 1.7092
26/02/19 1.7091 1.7023
25/02/19 1.7226 1.7158
22/02/19 1.7168 1.7100
21/02/19 1.7102 1.7034
20/02/19 1.6992 1.6924
19/02/19 1.7005 1.6937
18/02/19 1.6949 1.6881
15/02/19 1.6888 1.6820
14/02/19 1.6883 1.6815
13/02/19 1.6895 1.6827
12/02/19 1.6864 1.6796
11/02/19 1.6794 1.6726
8/02/19 1.6829 1.6761
7/02/19 1.6922 1.6854
6/02/19 1.6733 1.6667
5/02/19 1.6657 1.6591
4/02/19 1.6361 1.6295
1/02/19 1.6283 1.6218
31/01/19 1.6299 1.6233
30/01/19 1.6323 1.6257
29/01/19 1.6302 1.6236
25/01/19 1.6395 1.6329
24/01/19 1.6291 1.6225
23/01/19 1.6217 1.6153
22/01/19 1.6269 1.6205
21/01/19 1.6363 1.6297
18/01/19 1.6317 1.6251
17/01/19 1.6229 1.6165
16/01/19 1.6173 1.6109
15/01/19 1.6110 1.6046
14/01/19 1.5997 1.5933
11/01/19 1.6019 1.5955
10/01/19 1.6069 1.6005
9/01/19 1.6065 1.6001
8/01/19 1.5912 1.5848
7/01/19 1.5775 1.5713
4/01/19 1.5569 1.5507
3/01/19 1.5615 1.5553
2/01/19 1.5418 1.5356
31/12/18 1.5861 1.5797
28/12/18 1.5867 1.5803
27/12/18 1.5675 1.5613
24/12/18 1.5396 1.5334
21/12/18 1.5312 1.5250
20/12/18 1.5429 1.5367
19/12/18 1.5659 1.5597
18/12/18 1.5698 1.5636
17/12/18 1.5899 1.5835
14/12/18 1.5771 1.5709
13/12/18 1.5912 1.5848
12/12/18 1.5862 1.5798
11/12/18 1.5634 1.5572
10/12/18 1.5586 1.5524
7/12/18 1.5933 1.5869
6/12/18 1.5893 1.5829
5/12/18 1.5934 1.5870
4/12/18 1.6086 1.6022
3/12/18 1.6256 1.6192
30/11/18 1.5947 1.5883
29/11/18 1.6168 1.6104
28/11/18 1.6071 1.6007
27/11/18 1.6075 1.6011
26/11/18 1.5919 1.5855
23/11/18 1.6066 1.6002
22/11/18 1.6012 1.5948
21/11/18 1.5874 1.5810
20/11/18 1.5995 1.5931
19/11/18 1.6080 1.6016
16/11/18 1.6191 1.6127
15/11/18 1.6192 1.6128
14/11/18 1.6188 1.6124
13/11/18 1.6472 1.6406
12/11/18 1.6746 1.6680
9/11/18 1.6670 1.6604
8/11/18 1.6700 1.6634
7/11/18 1.6575 1.6509
6/11/18 1.6517 1.6451
5/11/18 1.6374 1.6308
2/11/18 1.6454 1.6388
1/11/18 1.6439 1.6373
31/10/18 1.6401 1.6335
30/10/18 1.6338 1.6272
29/10/18 1.6135 1.6071
26/10/18 1.5987 1.5923
25/10/18 1.5999 1.5935
24/10/18 1.6465 1.6399
23/10/18 1.6546 1.6480
22/10/18 1.6733 1.6667
19/10/18 1.6833 1.6765
18/10/18 1.6865 1.6797
17/10/18 1.6859 1.6791
16/10/18 1.6683 1.6617
15/10/18 1.6591 1.6525
12/10/18 1.6755 1.6689
11/10/18 1.6715 1.6649
10/10/18 1.7197 1.7129
9/10/18 1.7178 1.7110
8/10/18 1.7348 1.7278
5/10/18 1.7599 1.7529
4/10/18 1.7585 1.7515
3/10/18 1.7485 1.7415
2/10/18 1.7424 1.7354
1/10/18 1.7424 1.7354
28/09/18 1.7715 1.7645
27/09/18 1.7644 1.7574
26/09/18 1.7672 1.7602
25/09/18 1.7638 1.7568
24/09/18 1.7617 1.7547
21/09/18 1.7636 1.7566
20/09/18 1.7578 1.7508
19/09/18 1.7624 1.7554
18/09/18 1.7535 1.7465
17/09/18 1.7620 1.7550
14/09/18 1.7566 1.7496
13/09/18 1.7464 1.7394
12/09/18 1.7566 1.7496
11/09/18 1.7565 1.7495
10/09/18 1.7445 1.7375
7/09/18 1.7435 1.7365
6/09/18 1.7502 1.7432
5/09/18 1.7666 1.7596
4/09/18 1.7822 1.7750
3/09/18 1.7876 1.7804
31/08/18 1.7904 1.7832
30/08/18 1.7988 1.7916
29/08/18 1.7971 1.7899
28/08/18 1.7843 1.7771
27/08/18 1.7736 1.7666
24/08/18 1.7680 1.7610
23/08/18 1.7639 1.7569
22/08/18 1.7653 1.7583
21/08/18 1.7731 1.7661
20/08/18 1.7871 1.7799
17/08/18 1.7845 1.7773
16/08/18 1.7822 1.7750
15/08/18 1.7853 1.7781
14/08/18 1.7733 1.7663
13/08/18 1.7582 1.7512
10/08/18 1.7660 1.7590
9/08/18 1.7729 1.7659
8/08/18 1.7636 1.7566
7/08/18 1.7607 1.7537
6/08/18 1.7607 1.7537
3/08/18 1.7556 1.7486
2/08/18 1.7567 1.7497
1/08/18 1.7661 1.7591
31/07/18 1.7684 1.7614
30/07/18 1.7685 1.7615
27/07/18 1.7754 1.7684
26/07/18 1.7591 1.7521
25/07/18 1.7598 1.7528
24/07/18 1.7621 1.7551
23/07/18 1.7514 1.7444
20/07/18 1.7657 1.7587
19/07/18 1.7583 1.7513
18/07/18 1.7515 1.7445
17/07/18 1.7407 1.7337
16/07/18 1.7525 1.7455
13/07/18 1.7598 1.7528
12/07/18 1.7577 1.7507
11/07/18 1.7441 1.7371
10/07/18 1.7576 1.7506
9/07/18 1.7652 1.7582
6/07/18 1.7616 1.7546
5/07/18 1.7463 1.7393
4/07/18 1.7380 1.7310
3/07/18 1.7448 1.7378
2/07/18 1.7375 1.7305
30/06/18 1.7577 1.7507
29/06/18 1.7577 1.7507
28/06/18 1.7631 1.7561
27/06/18 1.7559 1.7489
26/06/18 1.7553 1.7483
25/06/18 1.7603 1.7533
22/06/18 1.7616 1.7546
21/06/18 1.7679 1.7609
20/06/18 1.7503 1.7433
19/06/18 1.7305 1.7235
18/06/18 1.7310 1.7240
15/06/18 1.7305 1.7235
14/06/18 1.7091 1.7023
13/06/18 1.7102 1.7034
12/06/18 1.7203 1.7135
8/06/18 1.7170 1.7102
7/06/18 1.7192 1.7124
6/06/18 1.7089 1.7021
5/06/18 1.6986 1.6918
4/06/18 1.7080 1.7012
1/06/18 1.6977 1.6909
31/05/18 1.7038 1.6970
30/05/18 1.6941 1.6873
29/05/18 1.7008 1.6940
28/05/18 1.6982 1.6914
25/05/18 1.7068 1.7000
24/05/18 1.7076 1.7008
23/05/18 1.7068 1.7000
22/05/18 1.7122 1.7054
21/05/18 1.7244 1.7176
18/05/18 1.7243 1.7175
17/05/18 1.7265 1.7197
16/05/18 1.7263 1.7195
15/05/18 1.7218 1.7150
14/05/18 1.7272 1.7204
11/05/18 1.7180 1.7112
10/05/18 1.7172 1.7104
9/05/18 1.7110 1.7042
8/05/18 1.7051 1.6983
7/05/18 1.7049 1.6981
4/05/18 1.6980 1.6912
3/05/18 1.7058 1.6990
2/05/18 1.6912 1.6844
1/05/18 1.6799 1.6731
30/04/18 1.6741 1.6675
27/04/18 1.6675 1.6609
26/04/18 1.6544 1.6478
24/04/18 1.6552 1.6486
23/04/18 1.6462 1.6396
20/04/18 1.6437 1.6371
19/04/18 1.6476 1.6410
18/04/18 1.6414 1.6348
17/04/18 1.6334 1.6268
16/04/18 1.6328 1.6262
13/04/18 1.6290 1.6224
12/04/18 1.6238 1.6174
11/04/18 1.6262 1.6198
10/04/18 1.6329 1.6263
9/04/18 1.6205 1.6141
6/04/18 1.6153 1.6089
5/04/18 1.6153 1.6089
4/04/18 1.6089 1.6025
3/04/18 1.6080 1.6016
29/03/18 1.6162 1.6098
28/03/18 1.6255 1.6191
27/03/18 1.6388 1.6322
26/03/18 1.6256 1.6192
23/03/18 1.6320 1.6254
22/03/18 1.6645 1.6579
21/03/18 1.6656 1.6590
20/03/18 1.6606 1.6540
19/03/18 1.6673 1.6607
16/03/18 1.6620 1.6554
15/03/18 1.6564 1.6498
14/03/18 1.6597 1.6531
13/03/18 1.6676 1.6610
12/03/18 1.6738 1.6672
9/03/18 1.6644 1.6578
8/03/18 1.6601 1.6535
7/03/18 1.6487 1.6421
6/03/18 1.6655 1.6589
5/03/18 1.6454 1.6388
2/03/18 1.6557 1.6491
1/03/18 1.6684 1.6618
28/02/18 1.6793 1.6725
27/02/18 1.6887 1.6819
26/02/18 1.6826 1.6758
23/02/18 1.6709 1.6643
22/02/18 1.6576 1.6510
21/02/18 1.6543 1.6477
20/02/18 1.6516 1.6450
19/02/18 1.6518 1.6452
16/02/18 1.6418 1.6352
15/02/18 1.6441 1.6375
14/02/18 1.6232 1.6168
13/02/18 1.6243 1.6179
12/02/18 1.6152 1.6088
9/02/18 1.6196 1.6132
8/02/18 1.6353 1.6287
7/02/18 1.6329 1.6263
6/02/18 1.6159 1.6095
5/02/18 1.6711 1.6645
2/02/18 1.6974 1.6906
1/02/18 1.6860 1.6792
31/01/18 1.6713 1.6647
30/01/18 1.6700 1.6634
29/01/18 1.6844 1.6776
25/01/18 1.6770 1.6704
24/01/18 1.6778 1.6712
23/01/18 1.6716 1.6650
22/01/18 1.6583 1.6517
19/01/18 1.6621 1.6555
18/01/18 1.6644 1.6578
17/01/18 1.6653 1.6587
16/01/18 1.6740 1.6674
15/01/18 1.6812 1.6744
12/01/18 1.6801 1.6733
11/01/18 1.6786 1.6718
10/01/18 1.6859 1.6791
9/01/18 1.6937 1.6869
8/01/18 1.6920 1.6852
5/01/18 1.6907 1.6839
4/01/18 1.6792 1.6724
3/01/18 1.6754 1.6688
2/01/18 1.6734 1.6668
29/12/17 1.6935 1.6867
28/12/17 1.6989 1.6921
27/12/17 1.6921 1.6853
22/12/17 1.6923 1.6855
21/12/17 1.6890 1.6822
20/12/17 1.6890 1.6822
19/12/17 1.6865 1.6797
18/12/17 1.6780 1.6714
15/12/17 1.6677 1.6611
14/12/17 1.6701 1.6635
13/12/17 1.6738 1.6672
12/12/17 1.6728 1.6662
11/12/17 1.6701 1.6635
8/12/17 1.6676 1.6610
7/12/17 1.6608 1.6542
6/12/17 1.6511 1.6445
5/12/17 1.6593 1.6527
4/12/17 1.6623 1.6557
1/12/17 1.6636 1.6570
30/11/17 1.6564 1.6498
29/11/17 1.6665 1.6599
28/11/17 1.6586 1.6520
27/11/17 1.6606 1.6540
24/11/17 1.6582 1.6516
23/11/17 1.6594 1.6528
22/11/17 1.6598 1.6532
21/11/17 1.6544 1.6478
20/11/17 1.6504 1.6438
17/11/17 1.6540 1.6474
16/11/17 1.6501 1.6435
15/11/17 1.6462 1.6396
14/11/17 1.6555 1.6489
13/11/17 1.6686 1.6620
10/11/17 1.6651 1.6585
9/11/17 1.6700 1.6634
8/11/17 1.6593 1.6527
7/11/17 1.6610 1.6544
6/11/17 1.6441 1.6375
3/11/17 1.6451 1.6385
2/11/17 1.6376 1.6310
1/11/17 1.6389 1.6323
31/10/17 1.6308 1.6242
30/10/17 1.6338 1.6272
27/10/17 1.6297 1.6231
26/10/17 1.6316 1.6250
25/10/17 1.6279 1.6215
24/10/17 1.6253 1.6189
23/10/17 1.6255 1.6191
20/10/17 1.6278 1.6214
19/10/17 1.6244 1.6180
18/10/17 1.6232 1.6168
17/10/17 1.6256 1.6192
16/10/17 1.6159 1.6095
13/10/17 1.6063 1.5999
12/10/17 1.6009 1.5945
11/10/17 1.5948 1.5884
10/10/17 1.5861 1.5797
9/10/17 1.5878 1.5814
6/10/17 1.5809 1.5745
5/10/17 1.5670 1.5608
4/10/17 1.5675 1.5613
3/10/17 1.5809 1.5745
2/10/17 1.5809 1.5745
29/09/17 1.5998 1.5934
28/09/17 1.5974 1.5910
27/09/17 1.5936 1.5872
26/09/17 1.5948 1.5884
25/09/17 1.5969 1.5905
22/09/17 1.5958 1.5894
21/09/17 1.5883 1.5819
20/09/17 1.6007 1.5943
19/09/17 1.6024 1.5944
18/09/17 1.6023 1.5943
15/09/17 1.5959 1.5879
14/09/17 1.6084 1.6004
13/09/17 1.6087 1.6007
12/09/17 1.6078 1.5998
11/09/17 1.5984 1.5904
8/09/17 1.5865 1.5785
7/09/17 1.5901 1.5821
6/09/17 1.5877 1.5797
5/09/17 1.5924 1.5844
4/09/17 1.5908 1.5828
1/09/17 1.5974 1.5894
31/08/17 1.5936 1.5856
30/08/17 1.5833 1.5755
29/08/17 1.5810 1.5732
28/08/17 1.5924 1.5844
25/08/17 1.6001 1.5921
24/08/17 1.5997 1.5917
23/08/17 1.5965 1.5885
22/08/17 1.5989 1.5909
21/08/17 1.5923 1.5843
18/08/17 1.5975 1.5895
17/08/17 1.6064 1.5984
16/08/17 1.6076 1.5996
15/08/17 1.5950 1.5870
14/08/17 1.5874 1.5794
11/08/17 1.5774 1.5696
10/08/17 1.5950 1.5870
9/08/17 1.5977 1.5897
8/08/17 1.5933 1.5853
7/08/17 1.5933 1.5853
4/08/17 1.5879 1.5799
3/08/17 1.5909 1.5829
2/08/17 1.5940 1.5860
1/08/17 1.6017 1.5937
31/07/17 1.5893 1.5813
28/07/17 1.5853 1.5773
27/07/17 1.6063 1.5983
26/07/17 1.6055 1.5975
25/07/17 1.5902 1.5822
24/07/17 1.5805 1.5727
21/07/17 1.5917 1.5837
20/07/17 1.6022 1.5942
19/07/17 1.5968 1.5888
18/07/17 1.5865 1.5785
17/07/17 1.6055 1.5975
14/07/17 1.6066 1.5986
13/07/17 1.5983 1.5903
12/07/17 1.5819 1.5741
11/07/17 1.5957 1.5877
10/07/17 1.5936 1.5856
7/07/17 1.5881 1.5801
6/07/17 1.6026 1.5946
5/07/17 1.6042 1.5962
4/07/17 1.6090 1.6010
3/07/17 1.5840 1.5761
30/06/17 1.6132 1.6052
29/06/17 1.6373 1.6291
28/06/17 1.6168 1.6088
27/06/17 1.6054 1.5974
26/06/17 1.6070 1.5990
23/06/17 1.6041 1.5961
22/06/17 1.6016 1.5936
21/06/17 1.5904 1.5824
20/06/17 1.6154 1.6074
19/06/17 1.6274 1.6192
16/06/17 1.6203 1.6123
15/06/17 1.6170 1.6090
14/06/17 1.6355 1.6273
13/06/17 1.6205 1.6125
9/06/17 1.5953 1.5873
8/06/17 1.5948 1.5868
7/06/17 1.5922 1.5842
6/06/17 1.5912 1.5832
5/06/17 1.6151 1.6071
2/06/17 1.6236 1.6156
1/06/17 1.6107 1.6027
31/05/17 1.6071 1.5991
30/05/17 1.6068 1.5988
29/05/17 1.6046 1.5966
26/05/17 1.6164 1.6084
25/05/17 1.6284 1.6202
24/05/17 1.6215 1.6135
23/05/17 1.6190 1.6110
22/05/17 1.6218 1.6138
19/05/17 1.6093 1.6013
18/05/17 1.6115 1.6035
17/05/17 1.6212 1.6132
16/05/17 1.6379 1.6297
15/05/17 1.6306 1.6224
12/05/17 1.6309 1.6227
11/05/17 1.6431 1.6349
10/05/17 1.6412 1.6330
9/05/17 1.6302 1.6220
8/05/17 1.6372 1.6290
5/05/17 1.6248 1.6166
4/05/17 1.6342 1.6260
3/05/17 1.6380 1.6298
2/05/17 1.6530 1.6448
1/05/17 1.6548 1.6466
28/04/17 1.6473 1.6391
27/04/17 1.6467 1.6385
26/04/17 1.6442 1.6360
24/04/17 1.6322 1.6240
21/04/17 1.6254 1.6172
20/04/17 1.6156 1.6076
19/04/17 1.6127 1.6047
18/04/17 1.6188 1.6108
13/04/17 1.6335 1.6253
12/04/17 1.6476 1.6394
11/04/17 1.6471 1.6389
10/04/17 1.6420 1.6338
7/04/17 1.6283 1.6201
6/04/17 1.6273 1.6191
5/04/17 1.6326 1.6244
4/04/17 1.6271 1.6189
3/04/17 1.6354 1.6272
31/03/17 1.6420 1.6338
30/03/17 1.6502 1.6420
29/03/17 1.6443 1.6361
28/03/17 1.6305 1.6223
27/03/17 1.6107 1.6027
24/03/17 1.6126 1.6046
23/03/17 1.6011 1.5931
22/03/17 1.5938 1.5858
21/03/17 1.6189 1.6109
20/03/17 1.6199 1.6119
17/03/17 1.6262 1.6180
16/03/17 1.6235 1.6155
15/03/17 1.6223 1.6143
14/03/17 1.6183 1.6103
13/03/17 1.6174 1.6094
10/03/17 1.6221 1.6141
9/03/17 1.6123 1.6043
8/03/17 1.6137 1.6057
7/03/17 1.6134 1.6054
6/03/17 1.6088 1.6008
3/03/17 1.6051 1.5971
2/03/17 1.6185 1.6105
1/03/17 1.5956 1.5876
28/02/17 1.5962 1.5882
27/02/17 1.5977 1.5897
24/02/17 1.6002 1.5922
23/02/17 1.6123 1.6043
22/02/17 1.6154 1.6074
21/02/17 1.6068 1.5988
20/02/17 1.6064 1.5984
17/02/17 1.6107 1.6027
16/02/17 1.6154 1.6074
15/02/17 1.6133 1.6053
14/02/17 1.5997 1.5917
13/02/17 1.6007 1.5927
10/02/17 1.5882 1.5802
9/02/17 1.5700 1.5622
8/02/17 1.5664 1.5586
7/02/17 1.5593 1.5515
6/02/17 1.5599 1.5521
3/02/17 1.5615 1.5537
2/02/17 1.5704 1.5626
1/02/17 1.5712 1.5634
31/01/17 1.5636 1.5558
30/01/17 1.5741 1.5663
27/01/17 1.5873 1.5793
25/01/17 1.5755 1.5677
24/01/17 1.5688 1.5610
23/01/17 1.5592 1.5514
20/01/17 1.5739 1.5661
19/01/17 1.5845 1.5765
18/01/17 1.5810 1.5732
17/01/17 1.5878 1.5798
16/01/17 1.6007 1.5927
13/01/17 1.5940 1.5860
12/01/17 1.6053 1.5973
11/01/17 1.6040 1.5960
10/01/17 1.6009 1.5929
9/01/17 1.6139 1.6059
6/01/17 1.5990 1.5910
5/01/17 1.6008 1.5928
4/01/17 1.5957 1.5877
3/01/17 1.5938 1.5858
30/12/16 1.5894 1.5814
29/12/16 1.5995 1.5915
28/12/16 1.5926 1.5846
23/12/16 1.5781 1.5703
22/12/16 1.5831 1.5753
21/12/16 1.5743 1.5665
20/12/16 1.5675 1.5597
19/12/16 1.5619 1.5541
16/12/16 1.5552 1.5474
15/12/16 1.5568 1.5490
14/12/16 1.5693 1.5615
13/12/16 1.5603 1.5525
12/12/16 1.5673 1.5595
9/12/16 1.5648 1.5570
8/12/16 1.5586 1.5508
7/12/16 1.5396 1.5320
6/12/16 1.5274 1.5198
5/12/16 1.5210 1.5134
2/12/16 1.5354 1.5278
1/12/16 1.5504 1.5426
30/11/16 1.5260 1.5184
29/11/16 1.5307 1.5231
28/11/16 1.5352 1.5276
25/11/16 1.5469 1.5391
24/11/16 1.5417 1.5341
23/11/16 1.5410 1.5334
22/11/16 1.5248 1.5172
21/11/16 1.5072 1.4996
18/11/16 1.5082 1.5006
17/11/16 1.5004 1.4930
16/11/16 1.5000 1.4926
15/11/16 1.4982 1.4908
14/11/16 1.5009 1.4935
11/11/16 1.5038 1.4963
10/11/16 1.4900 1.4826
9/11/16 1.4364 1.4292
8/11/16 1.4692 1.4618
7/11/16 1.4644 1.4570
4/11/16 1.4430 1.4358
3/11/16 1.4525 1.4453
2/11/16 1.4545 1.4473
1/11/16 1.4739 1.4665
31/10/16 1.4817 1.4743
28/10/16 1.4756 1.4682
27/10/16 1.4764 1.4690
26/10/16 1.4916 1.4842
25/10/16 1.5153 1.5077
24/10/16 1.5070 1.4994
21/10/16 1.5113 1.5037
20/10/16 1.5152 1.5076
19/10/16 1.5136 1.5060
18/10/16 1.5078 1.5002
17/10/16 1.5029 1.4955
14/10/16 1.5159 1.5083
13/10/16 1.5168 1.5092
12/10/16 1.5288 1.5212
11/10/16 1.5337 1.5261
10/10/16 1.5297 1.5221
7/10/16 1.5291 1.5215
6/10/16 1.5324 1.5248
5/10/16 1.5222 1.5146
4/10/16 1.5273 1.5197
3/10/16 1.5273 1.5197
30/09/16 1.5222 1.5146
29/09/16 1.5323 1.5247
28/09/16 1.5137 1.5061
27/09/16 1.5114 1.5038
26/09/16 1.5191 1.5115
23/09/16 1.5215 1.5139
22/09/16 1.5067 1.4991
21/09/16 1.4974 1.4900
20/09/16 1.4890 1.4816
19/09/16 1.4873 1.4799
16/09/16 1.4881 1.4807
15/09/16 1.4728 1.4654
14/09/16 1.4696 1.4622
13/09/16 1.4674 1.4600
12/09/16 1.4705 1.4631
9/09/16 1.5039 1.4963
8/09/16 1.5145 1.5069
7/09/16 1.5260 1.5184
6/09/16 1.5204 1.5128
5/09/16 1.5227 1.5151
2/09/16 1.5057 1.4981
1/09/16 1.5150 1.5074
31/08/16 1.5177 1.5101
30/08/16 1.5268 1.5192
29/08/16 1.5246 1.5170
26/08/16 1.5355 1.5279
25/08/16 1.5431 1.5355
24/08/16 1.5500 1.5422
23/08/16 1.5462 1.5384
22/08/16 1.5361 1.5285
19/08/16 1.5417 1.5341
18/08/16 1.5372 1.5296
17/08/16 1.5419 1.5343
16/08/16 1.5367 1.5291
15/08/16 1.5374 1.5298
12/08/16 1.5329 1.5253
11/08/16 1.5251 1.5175
10/08/16 1.5327 1.5251
9/08/16 1.5364 1.5288
8/08/16 1.5315 1.5239
5/08/16 1.5194 1.5118
4/08/16 1.5117 1.5041
3/08/16 1.5079 1.5003
2/08/16 1.5282 1.5206
1/08/16 1.5282 1.5206
29/07/16 1.5329 1.5253
28/07/16 1.5311 1.5235
27/07/16 1.5279 1.5203
26/07/16 1.5265 1.5189
25/07/16 1.5256 1.5180
22/07/16 1.5167 1.5091
21/07/16 1.5204 1.5128
20/07/16 1.5141 1.5065
19/07/16 1.5043 1.4967
18/07/16 1.5055 1.4979
15/07/16 1.4965 1.4891
14/07/16 1.4906 1.4832
13/07/16 1.4862 1.4788
12/07/16 1.4752 1.4678
11/07/16 1.4707 1.4633
8/07/16 1.4425 1.4353
7/07/16 1.4419 1.4347
6/07/16 1.4332 1.4260
5/07/16 1.4429 1.4357
4/07/16 1.4577 1.4505
1/07/16 1.4479 1.4407
30/06/16 1.4644 1.4570
29/06/16 1.4390 1.4318
28/06/16 1.4243 1.4171
27/06/16 1.4342 1.4270
24/06/16 1.4341 1.4269
23/06/16 1.4857 1.4783
22/06/16 1.4834 1.4760
21/06/16 1.4832 1.4758
20/06/16 1.4778 1.4704
17/06/16 1.4486 1.4414
16/06/16 1.4431 1.4359
15/06/16 1.4455 1.4383
14/06/16 1.4603 1.4531
10/06/16 1.4934 1.4860
9/06/16 1.5078 1.5002
8/06/16 1.5100 1.5024
7/06/16 1.5084 1.5008
6/06/16 1.5043 1.4967
3/06/16 1.4955 1.4881
2/06/16 1.4841 1.4767
1/06/16 1.4961 1.4887
31/05/16 1.5128 1.5052
30/05/16 1.5195 1.5119
27/05/16 1.5175 1.5099
26/05/16 1.5121 1.5045
25/05/16 1.5069 1.4993
24/05/16 1.4841 1.4767
23/05/16 1.4898 1.4824
20/05/16 1.4989 1.4915
19/05/16 1.4902 1.4828
18/05/16 1.4968 1.4894
17/05/16 1.5072 1.4996
16/05/16 1.4934 1.4860
13/05/16 1.4867 1.4793
12/05/16 1.4941 1.4867
11/05/16 1.4929 1.4855
10/05/16 1.4842 1.4768
9/05/16 1.4786 1.4712
6/05/16 1.4684 1.4610
5/05/16 1.4657 1.4583
4/05/16 1.4615 1.4543
3/05/16 1.4860 1.4786
2/05/16 1.4581 1.4509
29/04/16 1.4628 1.4556
28/04/16 1.4552 1.4480
27/04/16 1.4448 1.4376
26/04/16 1.4536 1.4464
22/04/16 1.4600 1.4528
21/04/16 1.4705 1.4631
20/04/16 1.4524 1.4452
19/04/16 1.4451 1.4379
18/04/16 1.4294 1.4222
15/04/16 1.4393 1.4321
14/04/16 1.4293 1.4221
13/04/16 1.4106 1.4036
12/04/16 1.3877 1.3807
11/04/16 1.3749 1.3681
8/04/16 1.3755 1.3687
7/04/16 1.3844 1.3774
6/04/16 1.3790 1.3722
5/04/16 1.3722 1.3654
4/04/16 1.3904 1.3834
1/04/16 1.3919 1.3849
31/03/16 1.4226 1.4156
30/03/16 1.4033 1.3963
29/03/16 1.4021 1.3951
24/03/16 1.4249 1.4177
23/03/16 1.4403 1.4331
22/03/16 1.4476 1.4404
21/03/16 1.4479 1.4407
18/03/16 1.4524 1.4452
17/03/16 1.4485 1.4413
16/03/16 1.4336 1.4264
15/03/16 1.4300 1.4228
11/03/16 1.4456 1.4384
10/03/16 1.4405 1.4333
9/03/16 1.4413 1.4341
8/03/16 1.4284 1.4212
7/03/16 1.4389 1.4317
4/03/16 1.4258 1.4186
3/03/16 1.4218 1.4148
2/03/16 1.4052 1.3982
1/03/16 1.3766 1.3698
29/02/16 1.3626 1.3558
26/02/16 1.3582 1.3514
25/02/16 1.3586 1.3518
24/02/16 1.3584 1.3516
23/02/16 1.3855 1.3785
22/02/16 1.3891 1.3821
19/02/16 1.3750 1.3682
18/02/16 1.3860 1.3790
17/02/16 1.3552 1.3484
16/02/16 1.3578 1.3510
15/02/16 1.3339 1.3273
12/02/16 1.3120 1.3054
11/02/16 1.3279 1.3213
10/02/16 1.3148 1.3082
9/02/16 1.3291 1.3225
8/02/16 1.3695 1.3627
5/02/16 1.3707 1.3639
4/02/16 1.3734 1.3666
3/02/16 1.3525 1.3457
2/02/16 1.3824 1.3756
1/02/16 1.3978 1.3908
29/01/16 1.3881 1.3811
28/01/16 1.3787 1.3719
27/01/16 1.3721 1.3653
25/01/16 1.3891 1.3821
22/01/16 1.3634 1.3566
21/01/16 1.3478 1.3410
20/01/16 1.3414 1.3348
19/01/16 1.3622 1.3554
18/01/16 1.3505 1.3437
15/01/16 1.3625 1.3557
14/01/16 1.3677 1.3609
13/01/16 1.3902 1.3832
12/01/16 1.3720 1.3652
11/01/16 1.3746 1.3678
8/01/16 1.3916 1.3846
7/01/16 1.3972 1.3902
6/01/16 1.4276 1.4204
5/01/16 1.4453 1.4381
4/01/16 1.4687 1.4613
31/12/15 1.4884 1.4810
30/12/15 1.4948 1.4874
29/12/15 1.4802 1.4728
24/12/15 1.4608 1.4536
23/12/15 1.4436 1.4364
22/12/15 1.4365 1.4293
21/12/15 1.4340 1.4268
18/12/15 1.4340 1.4268
17/12/15 1.4337 1.4265
16/12/15 1.4135 1.4065
15/12/15 1.3829 1.3761
14/12/15 1.3892 1.3822
11/12/15 1.4191 1.4121
10/12/15 1.4209 1.4139
9/12/15 1.4330 1.4258
8/12/15 1.4409 1.4337
7/12/15 1.4549 1.4477
4/12/15 1.4539 1.4467
3/12/15 1.4759 1.4685
2/12/15 1.4828 1.4754
1/12/15 1.4858 1.4784
30/11/15 1.4593 1.4521
27/11/15 1.4667 1.4593
26/11/15 1.4685 1.4611
25/11/15 1.4624 1.4552
24/11/15 1.4716 1.4642
23/11/15 1.4847 1.4773
20/11/15 1.4788 1.4714
19/11/15 1.4754 1.4680
18/11/15 1.4476 1.4404
17/11/15 1.4417 1.4345
16/11/15 1.4085 1.4015
13/11/15 1.4213 1.4143
12/11/15 1.4424 1.4352
11/11/15 1.4410 1.4338
10/11/15 1.4310 1.4238
9/11/15 1.4378 1.4306
6/11/15 1.4596 1.4524
5/11/15 1.4505 1.4433
4/11/15 1.4612 1.4540
2/11/15 1.4413 1.4341
30/10/15 1.4612 1.4540
29/10/15 1.4659 1.4585
28/10/15 1.4818 1.4744
27/10/15 1.4835 1.4761
26/10/15 1.4848 1.4774
23/10/15 1.4846 1.4772
22/10/15 1.4620 1.4548
21/10/15 1.4577 1.4505
20/10/15 1.4541 1.4469
19/10/15 1.4643 1.4569
16/10/15 1.4621 1.4549
15/10/15 1.4516 1.4444
14/10/15 1.4413 1.4341
13/10/15 1.4417 1.4345
12/10/15 1.4502 1.4430
9/10/15 1.4633 1.4561
8/10/15 1.4435 1.4363
7/10/15 1.4410 1.4338
6/10/15 1.4323 1.4251
5/10/15 1.4323 1.4251
2/10/15 1.4035 1.3965
1/10/15 1.4188 1.4118
30/09/15 1.4057 1.3987
29/09/15 1.3788 1.3720
28/09/15 1.4325 1.4253
25/09/15 1.4133 1.4063
24/09/15 1.4212 1.4142
23/09/15 1.4014 1.3944
22/09/15 1.4282 1.4210
21/09/15 1.4178 1.4108
18/09/15 1.4446 1.4374
17/09/15 1.4379 1.4307
16/09/15 1.4256 1.4184
15/09/15 1.4031 1.3961
14/09/15 1.4234 1.4164
11/09/15 1.4156 1.4086
10/09/15 1.4216 1.4146
9/09/15 1.4550 1.4478
8/09/15 1.4220 1.4150
7/09/15 1.3979 1.3909
4/09/15 1.3994 1.3924
3/09/15 1.3958 1.3888
2/09/15 1.4150 1.4080
1/09/15 1.4135 1.4065
31/08/15 1.4419 1.4347
28/08/15 1.4569 1.4497
27/08/15 1.4492 1.4420
26/08/15 1.4309 1.4237
25/08/15 1.4189 1.4119
24/08/15 1.3789 1.3721
21/08/15 1.4382 1.4310
20/08/15 1.4590 1.4518
19/08/15 1.4848 1.4774
18/08/15 1.4643 1.4569
17/08/15 1.4759 1.4685
14/08/15 1.4720 1.4646
13/08/15 1.4808 1.4734
12/08/15 1.4787 1.4713
11/08/15 1.5018 1.4944
10/08/15 1.5107 1.5031
7/08/15 1.5026 1.4952
6/08/15 1.5390 1.5314
5/08/15 1.5575 1.5497
4/08/15 1.5661 1.5583
3/08/15 1.5661 1.5583
31/07/15 1.5666 1.5588
30/07/15 1.5570 1.5492
29/07/15 1.5459 1.5381
28/07/15 1.5364 1.5288
27/07/15 1.5390 1.5314
24/07/15 1.5343 1.5267
23/07/15 1.5408 1.5332
22/07/15 1.5452 1.5374
21/07/15 1.5704 1.5626
20/07/15 1.5650 1.5572
17/07/15 1.5599 1.5521
16/07/15 1.5593 1.5515
15/07/15 1.5507 1.5429
14/07/15 1.5342 1.5266
13/07/15 1.5075 1.4999
10/07/15 1.5121 1.5045
9/07/15 1.5063 1.4987
8/07/15 1.5070 1.4994
7/07/15 1.5370 1.5294
6/07/15 1.5080 1.5004
3/07/15 1.5260 1.5184
2/07/15 1.5425 1.5349
1/07/15 1.5200 1.5124
30/06/15 1.5186 1.5110
29/06/15 1.5081 1.5005
26/06/15 1.5418 1.5342
25/06/15 1.5629 1.5551
24/06/15 1.5791 1.5713
23/06/15 1.5776 1.5698
22/06/15 1.5573 1.5495
19/06/15 1.5547 1.5469
18/06/15 1.5354 1.5278
17/06/15 1.5547 1.5469
16/06/15 1.5385 1.5309
15/06/15 1.5388 1.5312
12/06/15 1.5411 1.5335
11/06/15 1.5439 1.5362
10/06/15 1.5221 1.5145
9/06/15 1.5198 1.5122
5/06/15 1.5265 1.5189
4/06/15 1.5278 1.5202
3/06/15 1.5491 1.5413
2/06/15 1.5643 1.5565
1/06/15 1.5915 1.5835
29/05/15 1.6010 1.5930
28/05/15 1.5843 1.5763
27/05/15 1.5858 1.5778
26/05/15 1.5980 1.5900
25/05/15 1.5836 1.5758
22/05/15 1.5688 1.5610
21/05/15 1.5675 1.5597
20/05/15 1.5525 1.5447
19/05/15 1.5533 1.5455
18/05/15 1.5639 1.5561
15/05/15 1.5838 1.5760
14/05/15 1.5717 1.5639
13/05/15 1.5799 1.5721
12/05/15 1.5676 1.5598
11/05/15 1.5534 1.5456
8/05/15 1.5557 1.5479
7/05/15 1.5549 1.5471
6/05/15 1.5677 1.5599
5/05/15 1.6024 1.5944
4/05/15 1.6032 1.5952
1/05/15 1.6004 1.5924
30/04/15 1.5929 1.5849
29/04/15 1.6054 1.5974
28/04/15 1.6367 1.6285
27/04/15 1.6474 1.6392
24/04/15 1.6357 1.6275
23/04/15 1.6148 1.6068
22/04/15 1.6137 1.6057
21/04/15 1.6244 1.6162
20/04/15 1.6120 1.6040
17/04/15 1.6245 1.6163
16/04/15 1.6432 1.6350
15/04/15 1.6330 1.6248
14/04/15 1.6438 1.6356
13/04/15 1.6452 1.6370
10/04/15 1.6456 1.6374
9/04/15 1.6360 1.6278
8/04/15 1.6420 1.6338
7/04/15 1.6332 1.6250
2/04/15 1.6255 1.6173
1/04/15 1.6147 1.6067
31/03/15 1.6323 1.6241
30/03/15 1.6185 1.6105
27/03/15 1.6371 1.6289
26/03/15 1.6243 1.6161
25/03/15 1.6492 1.6410
24/03/15 1.6483 1.6401
23/03/15 1.6457 1.6375
20/03/15 1.6506 1.6424
19/03/15 1.6428 1.6346
18/03/15 1.6161 1.6081
17/03/15 1.6152 1.6072
16/03/15 1.6038 1.5958
13/03/15 1.6075 1.5995
12/03/15 1.6152 1.6072
11/03/15 1.5974 1.5894
10/03/15 1.6028 1.5948
6/03/15 1.6209 1.6129
5/03/15 1.6198 1.6118
4/03/15 1.6182 1.6102
3/03/15 1.6252 1.6170
2/03/15 1.6310 1.6228
27/02/15 1.6218 1.6138
26/02/15 1.6158 1.6078
25/02/15 1.6245 1.6163
24/02/15 1.6162 1.6082
23/02/15 1.6087 1.6007
20/02/15 1.6018 1.5938
19/02/15 1.6093 1.6013
18/02/15 1.6117 1.6037
17/02/15 1.5968 1.5888
16/02/15 1.6001 1.5921
13/02/15 1.5960 1.5880
12/02/15 1.5608 1.5530
11/02/15 1.5676 1.5598
10/02/15 1.5729 1.5651
9/02/15 1.5774 1.5696
6/02/15 1.5773 1.5695
5/02/15 1.5741 1.5663
4/02/15 1.5656 1.5578
3/02/15 1.5462 1.5384
2/02/15 1.5251 1.5175
30/01/15 1.5168 1.5092
29/01/15 1.5108 1.5032
28/01/15 1.5071 1.4995
27/01/15 1.5050 1.4974
23/01/15 1.4914 1.4840
22/01/15 1.4689 1.4615
21/01/15 1.4617 1.4545
20/01/15 1.4415 1.4343
19/01/15 1.4405 1.4333
16/01/15 1.4364 1.4292
15/01/15 1.4460 1.4388
14/01/15 1.4530 1.4458
13/01/15 1.4662 1.4588
12/01/15 1.4714 1.4640
9/01/15 1.4830 1.4756
8/01/15 1.4612 1.4540
7/01/15 1.4541 1.4469
6/01/15 1.4584 1.4512
5/01/15 1.4820 1.4746
2/01/15 1.4790 1.4716
31/12/14 1.5030 1.4956
30/12/14 1.5031 1.4957
29/12/14 1.5187 1.5111
24/12/14 1.4961 1.4887
23/12/14 1.4927 1.4853
22/12/14 1.5070 1.4994
19/12/14 1.4791 1.4717
18/12/14 1.4457 1.4385
17/12/14 1.4311 1.4239
16/12/14 1.4278 1.4206
15/12/14 1.4371 1.4299
12/12/14 1.4461 1.4389
11/12/14 1.4485 1.4413
10/12/14 1.4578 1.4506
9/12/14 1.4661 1.4587
8/12/14 1.4915 1.4841
5/12/14 1.4800 1.4726
4/12/14 1.4889 1.4815
3/12/14 1.4776 1.4702
2/12/14 1.4662 1.4588
1/12/14 1.4468 1.4396
28/11/14 1.4771 1.4697
27/11/14 1.5015 1.4941
26/11/14 1.5020 1.4946
25/11/14 1.4852 1.4778
24/11/14 1.4922 1.4848
21/11/14 1.4776 1.4702
20/11/14 1.4796 1.4722
19/11/14 1.4926 1.4852
18/11/14 1.4998 1.4924
17/11/14 1.5034 1.4960
14/11/14 1.5146 1.5070
13/11/14 1.5106 1.5030
12/11/14 1.5167 1.5091
11/11/14 1.5299 1.5223
10/11/14 1.5322 1.5246
7/11/14 1.5363 1.5287
6/11/14 1.5203 1.5127
5/11/14 1.5227 1.5151
3/11/14 1.5197 1.5121
31/10/14 1.5245 1.5169
30/10/14 1.5100 1.5024
29/10/14 1.5027 1.4953
28/10/14 1.5046 1.4970
27/10/14 1.5073 1.4997
24/10/14 1.4952 1.4878
23/10/14 1.4854 1.4780
22/10/14 1.4875 1.4801
21/10/14 1.4713 1.4639
20/10/14 1.4694 1.4620
17/10/14 1.4559 1.4487
16/10/14 1.4511 1.4439
15/10/14 1.4497 1.4425
14/10/14 1.4408 1.4336
13/10/14 1.4276 1.4204
10/10/14 1.4375 1.4303
9/10/14 1.4684 1.4610
8/10/14 1.4538 1.4466
7/10/14 1.4661 1.4587
6/10/14 1.4661 1.4587
3/10/14 1.4737 1.4663
2/10/14 1.4688 1.4614
1/10/14 1.4795 1.4721
30/09/14 1.4814 1.4740
29/09/14 1.4738 1.4664
26/09/14 1.4866 1.4792
25/09/14 1.5059 1.4983
24/09/14 1.5038 1.4963
23/09/14 1.5152 1.5076
22/09/14 1.5017 1.4943
19/09/14 1.5201 1.5125
18/09/14 1.5140 1.5064
17/09/14 1.5109 1.5033
16/09/14 1.5207 1.5131
15/09/14 1.5289 1.5213
12/09/14 1.5433 1.5357
11/09/14 1.5475 1.5397
10/09/14 1.5532 1.5454
9/09/14 1.5591 1.5513
8/09/14 1.5507 1.5429
5/09/14 1.5554 1.5476
4/09/14 1.5637 1.5559
3/09/14 1.5693 1.5615
2/09/14 1.5654 1.5576
1/09/14 1.5569 1.5491
29/08/14 1.5563 1.5485
28/08/14 1.5544 1.5466
27/08/14 1.5604 1.5526
26/08/14 1.5536 1.5458
25/08/14 1.5526 1.5448
22/08/14 1.5548 1.5470
21/08/14 1.5524 1.5446
20/08/14 1.5522 1.5444
19/08/14 1.5472 1.5394
18/08/14 1.5339 1.5263