Plato Australian Shares Income Fund |
4/03/21 |
1.2500 |
1.2450 |
Plato Australian Shares Income Fund |
3/03/21 |
1.2512 |
1.2462 |
Plato Australian Shares Income Fund |
2/03/21 |
1.2397 |
1.2347 |
Plato Australian Shares Income Fund |
1/03/21 |
1.2446 |
1.2397 |
Plato Australian Shares Income Fund |
26/02/21 |
1.2195 |
1.2146 |
Plato Australian Shares Income Fund |
25/02/21 |
1.2503 |
1.2453 |
Plato Australian Shares Income Fund |
24/02/21 |
1.2387 |
1.2337 |
Plato Australian Shares Income Fund |
23/02/21 |
1.2495 |
1.2445 |
Plato Australian Shares Income Fund |
22/02/21 |
1.2416 |
1.2367 |
Plato Australian Shares Income Fund |
19/02/21 |
1.2445 |
1.2395 |
Plato Australian Shares Income Fund |
18/02/21 |
1.2637 |
1.2587 |
Plato Australian Shares Income Fund |
17/02/21 |
1.2665 |
1.2615 |
Plato Australian Shares Income Fund |
16/02/21 |
1.2735 |
1.2684 |
Plato Australian Shares Income Fund |
15/02/21 |
1.2647 |
1.2596 |
Plato Australian Shares Income Fund |
12/02/21 |
1.2512 |
1.2462 |
Plato Australian Shares Income Fund |
11/02/21 |
1.2569 |
1.2519 |
Plato Australian Shares Income Fund |
10/02/21 |
1.2569 |
1.2519 |
Plato Australian Shares Income Fund |
9/02/21 |
1.2551 |
1.2501 |
Plato Australian Shares Income Fund |
8/02/21 |
1.2650 |
1.2600 |
Plato Australian Shares Income Fund |
5/02/21 |
1.2559 |
1.2509 |
Plato Australian Shares Income Fund |
4/02/21 |
1.2451 |
1.2401 |
Plato Australian Shares Income Fund |
3/02/21 |
1.2536 |
1.2486 |
Plato Australian Shares Income Fund |
2/02/21 |
1.2424 |
1.2374 |
Plato Australian Shares Income Fund |
1/02/21 |
1.2273 |
1.2224 |
Plato Australian Shares Income Fund |
29/01/21 |
1.2187 |
1.2138 |
Plato Australian Shares Income Fund |
28/01/21 |
1.2258 |
1.2209 |
Plato Australian Shares Income Fund |
27/01/21 |
1.2505 |
1.2455 |
Plato Australian Shares Income Fund |
25/01/21 |
1.2613 |
1.2563 |
Plato Australian Shares Income Fund |
22/01/21 |
1.2537 |
1.2487 |
Plato Australian Shares Income Fund |
21/01/21 |
1.2587 |
1.2536 |
Plato Australian Shares Income Fund |
20/01/21 |
1.2517 |
1.2467 |
Plato Australian Shares Income Fund |
19/01/21 |
1.2478 |
1.2428 |
Plato Australian Shares Income Fund |
18/01/21 |
1.2345 |
1.2295 |
Plato Australian Shares Income Fund |
15/01/21 |
1.2439 |
1.2389 |
Plato Australian Shares Income Fund |
14/01/21 |
1.2450 |
1.2400 |
Plato Australian Shares Income Fund |
13/01/21 |
1.2459 |
1.2410 |
Plato Australian Shares Income Fund |
12/01/21 |
1.2423 |
1.2373 |
Plato Australian Shares Income Fund |
11/01/21 |
1.2430 |
1.2380 |
Plato Australian Shares Income Fund |
8/01/21 |
1.2542 |
1.2491 |
Plato Australian Shares Income Fund |
7/01/21 |
1.2461 |
1.2411 |
Plato Australian Shares Income Fund |
6/01/21 |
1.2273 |
1.2224 |
Plato Australian Shares Income Fund |
5/01/21 |
1.2390 |
1.2340 |
Plato Australian Shares Income Fund |
4/01/21 |
1.2384 |
1.2335 |
Plato Australian Shares Income Fund |
31/12/20 |
1.2269 |
1.2220 |
Plato Australian Shares Income Fund |
30/12/20 |
1.2445 |
1.2395 |
Plato Australian Shares Income Fund |
29/12/20 |
1.2447 |
1.2397 |
Plato Australian Shares Income Fund |
24/12/20 |
1.2387 |
1.2338 |
Plato Australian Shares Income Fund |
23/12/20 |
1.2348 |
1.2299 |
Plato Australian Shares Income Fund |
22/12/20 |
1.2277 |
1.2228 |
Plato Australian Shares Income Fund |
21/12/20 |
1.2429 |
1.2380 |
Plato Australian Shares Income Fund |
18/12/20 |
1.2398 |
1.2349 |
Plato Australian Shares Income Fund |
17/12/20 |
1.2502 |
1.2452 |
Plato Australian Shares Income Fund |
16/12/20 |
1.2369 |
1.2320 |
Plato Australian Shares Income Fund |
15/12/20 |
1.2288 |
1.2239 |
Plato Australian Shares Income Fund |
14/12/20 |
1.2359 |
1.2310 |
Plato Australian Shares Income Fund |
11/12/20 |
1.2339 |
1.2290 |
Plato Australian Shares Income Fund |
10/12/20 |
1.2390 |
1.2341 |
Plato Australian Shares Income Fund |
9/12/20 |
1.2443 |
1.2393 |
Plato Australian Shares Income Fund |
8/12/20 |
1.2366 |
1.2316 |
Plato Australian Shares Income Fund |
7/12/20 |
1.2356 |
1.2307 |
Plato Australian Shares Income Fund |
4/12/20 |
1.2277 |
1.2228 |
Plato Australian Shares Income Fund |
3/12/20 |
1.2251 |
1.2202 |
Plato Australian Shares Income Fund |
2/12/20 |
1.2153 |
1.2104 |
Plato Australian Shares Income Fund |
1/12/20 |
1.2152 |
1.2104 |
Plato Australian Shares Income Fund |
30/11/20 |
1.2025 |
1.1977 |
Plato Australian Shares Income Fund |
27/11/20 |
1.2180 |
1.2131 |
Plato Australian Shares Income Fund |
26/11/20 |
1.2238 |
1.2189 |
Plato Australian Shares Income Fund |
25/11/20 |
1.2319 |
1.2270 |
Plato Australian Shares Income Fund |
24/11/20 |
1.2219 |
1.2170 |
Plato Australian Shares Income Fund |
23/11/20 |
1.2078 |
1.2030 |
Plato Australian Shares Income Fund |
20/11/20 |
1.2022 |
1.1974 |
Plato Australian Shares Income Fund |
19/11/20 |
1.2046 |
1.1998 |
Plato Australian Shares Income Fund |
18/11/20 |
1.2015 |
1.1967 |
Plato Australian Shares Income Fund |
17/11/20 |
1.1961 |
1.1913 |
Plato Australian Shares Income Fund |
16/11/20 |
1.1941 |
1.1893 |
Plato Australian Shares Income Fund |
13/11/20 |
1.1794 |
1.1747 |
Plato Australian Shares Income Fund |
12/11/20 |
1.1807 |
1.1760 |
Plato Australian Shares Income Fund |
11/11/20 |
1.1876 |
1.1829 |
Plato Australian Shares Income Fund |
10/11/20 |
1.1683 |
1.1636 |
Plato Australian Shares Income Fund |
9/11/20 |
1.1676 |
1.1629 |
Plato Australian Shares Income Fund |
6/11/20 |
1.1462 |
1.1416 |
Plato Australian Shares Income Fund |
5/11/20 |
1.1372 |
1.1326 |
Plato Australian Shares Income Fund |
4/11/20 |
1.1243 |
1.1198 |
Plato Australian Shares Income Fund |
3/11/20 |
1.1270 |
1.1225 |
Plato Australian Shares Income Fund |
2/11/20 |
1.1068 |
1.1024 |
Plato Australian Shares Income Fund |
30/10/20 |
1.1047 |
1.1003 |
Plato Australian Shares Income Fund |
29/10/20 |
1.1097 |
1.1053 |
Plato Australian Shares Income Fund |
28/10/20 |
1.1281 |
1.1236 |
Plato Australian Shares Income Fund |
27/10/20 |
1.1284 |
1.1239 |
Plato Australian Shares Income Fund |
26/10/20 |
1.1479 |
1.1433 |
Plato Australian Shares Income Fund |
23/10/20 |
1.1510 |
1.1464 |
Plato Australian Shares Income Fund |
22/10/20 |
1.1519 |
1.1473 |
Plato Australian Shares Income Fund |
21/10/20 |
1.1549 |
1.1503 |
Plato Australian Shares Income Fund |
20/10/20 |
1.1535 |
1.1489 |
Plato Australian Shares Income Fund |
19/10/20 |
1.1644 |
1.1598 |
Plato Australian Shares Income Fund |
16/10/20 |
1.1570 |
1.1524 |
Plato Australian Shares Income Fund |
15/10/20 |
1.1609 |
1.1563 |
Plato Australian Shares Income Fund |
14/10/20 |
1.1538 |
1.1491 |
Plato Australian Shares Income Fund |
13/10/20 |
1.1558 |
1.1512 |
Plato Australian Shares Income Fund |
12/10/20 |
1.1449 |
1.1404 |
Plato Australian Shares Income Fund |
9/10/20 |
1.1417 |
1.1371 |
Plato Australian Shares Income Fund |
8/10/20 |
1.1395 |
1.1350 |
Plato Australian Shares Income Fund |
7/10/20 |
1.1276 |
1.1231 |
Plato Australian Shares Income Fund |
6/10/20 |
1.1130 |
1.1085 |
Plato Australian Shares Income Fund |
5/10/20 |
1.1130 |
1.1085 |
Plato Australian Shares Income Fund |
2/10/20 |
1.0798 |
1.0755 |
Plato Australian Shares Income Fund |
1/10/20 |
1.0966 |
1.0922 |
Plato Australian Shares Income Fund |
30/09/20 |
1.1197 |
1.1152 |
Plato Australian Shares Income Fund |
29/09/20 |
1.1436 |
1.1390 |
Plato Australian Shares Income Fund |
28/09/20 |
1.1439 |
1.1393 |
Plato Australian Shares Income Fund |
25/09/20 |
1.1461 |
1.1415 |
Plato Australian Shares Income Fund |
24/09/20 |
1.1287 |
1.1242 |
Plato Australian Shares Income Fund |
23/09/20 |
1.1377 |
1.1331 |
Plato Australian Shares Income Fund |
22/09/20 |
1.1131 |
1.1086 |
Plato Australian Shares Income Fund |
21/09/20 |
1.1227 |
1.1182 |
Plato Australian Shares Income Fund |
18/09/20 |
1.1305 |
1.1260 |
Plato Australian Shares Income Fund |
17/09/20 |
1.1328 |
1.1283 |
Plato Australian Shares Income Fund |
16/09/20 |
1.1468 |
1.1422 |
Plato Australian Shares Income Fund |
15/09/20 |
1.1377 |
1.1331 |
Plato Australian Shares Income Fund |
14/09/20 |
1.1383 |
1.1338 |
Plato Australian Shares Income Fund |
11/09/20 |
1.1317 |
1.1272 |
Plato Australian Shares Income Fund |
10/09/20 |
1.1411 |
1.1366 |
Plato Australian Shares Income Fund |
9/09/20 |
1.1347 |
1.1302 |
Plato Australian Shares Income Fund |
8/09/20 |
1.1585 |
1.1539 |
Plato Australian Shares Income Fund |
7/09/20 |
1.1488 |
1.1442 |
Plato Australian Shares Income Fund |
4/09/20 |
1.1450 |
1.1404 |
Plato Australian Shares Income Fund |
3/09/20 |
1.1800 |
1.1753 |
Plato Australian Shares Income Fund |
2/09/20 |
1.1694 |
1.1648 |
Plato Australian Shares Income Fund |
1/09/20 |
1.1486 |
1.1440 |
Plato Australian Shares Income Fund |
31/08/20 |
1.1659 |
1.1612 |
Plato Australian Shares Income Fund |
28/08/20 |
1.1694 |
1.1647 |
Plato Australian Shares Income Fund |
27/08/20 |
1.1814 |
1.1767 |
Plato Australian Shares Income Fund |
26/08/20 |
1.1772 |
1.1725 |
Plato Australian Shares Income Fund |
25/08/20 |
1.1813 |
1.1765 |
Plato Australian Shares Income Fund |
24/08/20 |
1.1777 |
1.1730 |
Plato Australian Shares Income Fund |
21/08/20 |
1.1711 |
1.1664 |
Plato Australian Shares Income Fund |
20/08/20 |
1.1759 |
1.1712 |
Plato Australian Shares Income Fund |
19/08/20 |
1.1841 |
1.1794 |
Plato Australian Shares Income Fund |
18/08/20 |
1.1719 |
1.1673 |
Plato Australian Shares Income Fund |
17/08/20 |
1.1645 |
1.1599 |
Plato Australian Shares Income Fund |
14/08/20 |
1.1703 |
1.1656 |
Plato Australian Shares Income Fund |
13/08/20 |
1.1649 |
1.1603 |
Plato Australian Shares Income Fund |
12/08/20 |
1.1780 |
1.1733 |
Plato Australian Shares Income Fund |
11/08/20 |
1.1789 |
1.1742 |
Plato Australian Shares Income Fund |
10/08/20 |
1.1763 |
1.1716 |
Plato Australian Shares Income Fund |
7/08/20 |
1.1557 |
1.1511 |
Plato Australian Shares Income Fund |
6/08/20 |
1.1644 |
1.1597 |
Plato Australian Shares Income Fund |
5/08/20 |
1.1569 |
1.1523 |
Plato Australian Shares Income Fund |
4/08/20 |
1.1613 |
1.1567 |
Plato Australian Shares Income Fund |
3/08/20 |
1.1414 |
1.1369 |
Plato Australian Shares Income Fund |
31/07/20 |
1.1405 |
1.1359 |
Plato Australian Shares Income Fund |
30/07/20 |
1.1615 |
1.1568 |
Plato Australian Shares Income Fund |
29/07/20 |
1.1516 |
1.1470 |
Plato Australian Shares Income Fund |
28/07/20 |
1.1534 |
1.1488 |
Plato Australian Shares Income Fund |
27/07/20 |
1.1559 |
1.1513 |
Plato Australian Shares Income Fund |
24/07/20 |
1.1525 |
1.1479 |
Plato Australian Shares Income Fund |
23/07/20 |
1.1623 |
1.1577 |
Plato Australian Shares Income Fund |
22/07/20 |
1.1616 |
1.1570 |
Plato Australian Shares Income Fund |
21/07/20 |
1.1747 |
1.1700 |
Plato Australian Shares Income Fund |
20/07/20 |
1.1498 |
1.1452 |
Plato Australian Shares Income Fund |
17/07/20 |
1.1558 |
1.1512 |
Plato Australian Shares Income Fund |
16/07/20 |
1.1530 |
1.1484 |
Plato Australian Shares Income Fund |
15/07/20 |
1.1591 |
1.1545 |
Plato Australian Shares Income Fund |
14/07/20 |
1.1377 |
1.1331 |
Plato Australian Shares Income Fund |
13/07/20 |
1.1429 |
1.1383 |
Plato Australian Shares Income Fund |
10/07/20 |
1.1307 |
1.1262 |
Plato Australian Shares Income Fund |
9/07/20 |
1.1359 |
1.1314 |
Plato Australian Shares Income Fund |
8/07/20 |
1.1292 |
1.1247 |
Plato Australian Shares Income Fund |
7/07/20 |
1.1429 |
1.1384 |
Plato Australian Shares Income Fund |
6/07/20 |
1.1396 |
1.1350 |
Plato Australian Shares Income Fund |
3/07/20 |
1.1452 |
1.1406 |
Plato Australian Shares Income Fund |
2/07/20 |
1.1391 |
1.1345 |
Plato Australian Shares Income Fund |
1/07/20 |
1.1221 |
1.1176 |
Plato Australian Shares Income Fund |
30/06/20 |
1.1279 |
1.1234 |
Plato Australian Shares Income Fund |
29/06/20 |
1.1132 |
1.1087 |
Plato Australian Shares Income Fund |
26/06/20 |
1.1268 |
1.1223 |
Plato Australian Shares Income Fund |
25/06/20 |
1.1110 |
1.1066 |
Plato Australian Shares Income Fund |
24/06/20 |
1.1359 |
1.1314 |
Plato Australian Shares Income Fund |
23/06/20 |
1.1323 |
1.1278 |
Plato Australian Shares Income Fund |
22/06/20 |
1.1289 |
1.1244 |
Plato Australian Shares Income Fund |
19/06/20 |
1.1277 |
1.1232 |
Plato Australian Shares Income Fund |
18/06/20 |
1.1253 |
1.1208 |
Plato Australian Shares Income Fund |
17/06/20 |
1.1357 |
1.1311 |
Plato Australian Shares Income Fund |
16/06/20 |
1.1270 |
1.1225 |
Plato Australian Shares Income Fund |
15/06/20 |
1.0873 |
1.0829 |
Plato Australian Shares Income Fund |
12/06/20 |
1.1097 |
1.1053 |
Plato Australian Shares Income Fund |
11/06/20 |
1.1294 |
1.1249 |
Plato Australian Shares Income Fund |
10/06/20 |
1.1636 |
1.1589 |
Plato Australian Shares Income Fund |
9/06/20 |
1.1626 |
1.1580 |
Plato Australian Shares Income Fund |
5/06/20 |
1.1361 |
1.1316 |
Plato Australian Shares Income Fund |
4/06/20 |
1.1345 |
1.1300 |
Plato Australian Shares Income Fund |
3/06/20 |
1.1258 |
1.1213 |
Plato Australian Shares Income Fund |
2/06/20 |
1.1092 |
1.1048 |
Plato Australian Shares Income Fund |
1/06/20 |
1.1070 |
1.1025 |
Plato Australian Shares Income Fund |
29/05/20 |
1.0932 |
1.0889 |
Plato Australian Shares Income Fund |
28/05/20 |
1.1085 |
1.1041 |
Plato Australian Shares Income Fund |
27/05/20 |
1.0903 |
1.0859 |
Plato Australian Shares Income Fund |
26/05/20 |
1.0914 |
1.0870 |
Plato Australian Shares Income Fund |
25/05/20 |
1.0629 |
1.0587 |
Plato Australian Shares Income Fund |
22/05/20 |
1.0413 |
1.0371 |
Plato Australian Shares Income Fund |
21/05/20 |
1.0513 |
1.0471 |
Plato Australian Shares Income Fund |
20/05/20 |
1.0566 |
1.0524 |
Plato Australian Shares Income Fund |
19/05/20 |
1.0547 |
1.0505 |
Plato Australian Shares Income Fund |
18/05/20 |
1.0354 |
1.0313 |
Plato Australian Shares Income Fund |
15/05/20 |
1.0258 |
1.0217 |
Plato Australian Shares Income Fund |
14/05/20 |
1.0093 |
1.0053 |
Plato Australian Shares Income Fund |
13/05/20 |
1.0247 |
1.0206 |
Plato Australian Shares Income Fund |
12/05/20 |
1.0209 |
1.0168 |
Plato Australian Shares Income Fund |
11/05/20 |
1.0311 |
1.0270 |
Plato Australian Shares Income Fund |
8/05/20 |
1.0192 |
1.0152 |
Plato Australian Shares Income Fund |
7/05/20 |
1.0121 |
1.0081 |
Plato Australian Shares Income Fund |
6/05/20 |
1.0156 |
1.0115 |
Plato Australian Shares Income Fund |
5/05/20 |
1.0200 |
1.0159 |
Plato Australian Shares Income Fund |
4/05/20 |
1.0034 |
0.9994 |
Plato Australian Shares Income Fund |
1/05/20 |
0.9910 |
0.9871 |
Plato Australian Shares Income Fund |
30/04/20 |
1.0389 |
1.0347 |
Plato Australian Shares Income Fund |
29/04/20 |
1.0189 |
1.0148 |
Plato Australian Shares Income Fund |
28/04/20 |
1.0036 |
0.9996 |
Plato Australian Shares Income Fund |
27/04/20 |
1.0076 |
1.0036 |
Plato Australian Shares Income Fund |
24/04/20 |
0.9921 |
0.9881 |
Plato Australian Shares Income Fund |
23/04/20 |
0.9877 |
0.9837 |
Plato Australian Shares Income Fund |
22/04/20 |
0.9867 |
0.9827 |
Plato Australian Shares Income Fund |
21/04/20 |
0.9873 |
0.9833 |
Plato Australian Shares Income Fund |
20/04/20 |
1.0109 |
1.0069 |
Plato Australian Shares Income Fund |
17/04/20 |
1.0329 |
1.0288 |
Plato Australian Shares Income Fund |
16/04/20 |
1.0210 |
1.0169 |
Plato Australian Shares Income Fund |
15/04/20 |
1.0295 |
1.0254 |
Plato Australian Shares Income Fund |
14/04/20 |
1.0341 |
1.0300 |
Plato Australian Shares Income Fund |
9/04/20 |
1.0162 |
1.0122 |
Plato Australian Shares Income Fund |
8/04/20 |
0.9868 |
0.9829 |
Plato Australian Shares Income Fund |
7/04/20 |
0.9987 |
0.9947 |
Plato Australian Shares Income Fund |
6/04/20 |
1.0044 |
1.0004 |
Plato Australian Shares Income Fund |
3/04/20 |
0.9631 |
0.9593 |
Plato Australian Shares Income Fund |
2/04/20 |
0.9767 |
0.9728 |
Plato Australian Shares Income Fund |
1/04/20 |
0.9927 |
0.9887 |
Plato Australian Shares Income Fund |
31/03/20 |
0.9790 |
0.9750 |
Plato Australian Shares Income Fund |
30/03/20 |
1.0064 |
1.0023 |
Plato Australian Shares Income Fund |
27/03/20 |
0.9384 |
0.9347 |
Plato Australian Shares Income Fund |
26/03/20 |
0.9884 |
0.9844 |
Plato Australian Shares Income Fund |
25/03/20 |
0.9748 |
0.9709 |
Plato Australian Shares Income Fund |
24/03/20 |
0.9244 |
0.9207 |
Plato Australian Shares Income Fund |
23/03/20 |
0.8878 |
0.8842 |
Plato Australian Shares Income Fund |
20/03/20 |
0.9410 |
0.9372 |
Plato Australian Shares Income Fund |
19/03/20 |
0.9449 |
0.9411 |
Plato Australian Shares Income Fund |
18/03/20 |
0.9731 |
0.9692 |
Plato Australian Shares Income Fund |
17/03/20 |
1.0349 |
1.0308 |
Plato Australian Shares Income Fund |
16/03/20 |
0.9720 |
0.9681 |
Plato Australian Shares Income Fund |
13/03/20 |
1.0617 |
1.0574 |
Plato Australian Shares Income Fund |
12/03/20 |
1.0193 |
1.0153 |
Plato Australian Shares Income Fund |
11/03/20 |
1.0953 |
1.0909 |
Plato Australian Shares Income Fund |
10/03/20 |
1.1344 |
1.1298 |
Plato Australian Shares Income Fund |
9/03/20 |
1.1012 |
1.0968 |
Plato Australian Shares Income Fund |
6/03/20 |
1.1835 |
1.1788 |
Plato Australian Shares Income Fund |
5/03/20 |
1.2155 |
1.2107 |
Plato Australian Shares Income Fund |
4/03/20 |
1.1977 |
1.1929 |
Plato Australian Shares Income Fund |
3/03/20 |
1.2163 |
1.2114 |
Plato Australian Shares Income Fund |
2/03/20 |
1.2087 |
1.2039 |
Plato Australian Shares Income Fund |
28/02/20 |
1.2176 |
1.2128 |
Plato Australian Shares Income Fund |
27/02/20 |
1.2582 |
1.2531 |
Plato Australian Shares Income Fund |
26/02/20 |
1.2683 |
1.2633 |
Plato Australian Shares Income Fund |
25/02/20 |
1.2970 |
1.2918 |
Plato Australian Shares Income Fund |
24/02/20 |
1.3192 |
1.3139 |
Plato Australian Shares Income Fund |
21/02/20 |
1.3480 |
1.3426 |
Plato Australian Shares Income Fund |
20/02/20 |
1.3531 |
1.3477 |
Plato Australian Shares Income Fund |
19/02/20 |
1.3452 |
1.3398 |
Plato Australian Shares Income Fund |
18/02/20 |
1.3337 |
1.3283 |
Plato Australian Shares Income Fund |
17/02/20 |
1.3341 |
1.3288 |
Plato Australian Shares Income Fund |
14/02/20 |
1.3350 |
1.3297 |
Plato Australian Shares Income Fund |
13/02/20 |
1.3304 |
1.3251 |
Plato Australian Shares Income Fund |
12/02/20 |
1.3276 |
1.3223 |
Plato Australian Shares Income Fund |
11/02/20 |
1.3236 |
1.3183 |
Plato Australian Shares Income Fund |
10/02/20 |
1.3170 |
1.3117 |
Plato Australian Shares Income Fund |
7/02/20 |
1.3171 |
1.3118 |
Plato Australian Shares Income Fund |
6/02/20 |
1.3247 |
1.3194 |
Plato Australian Shares Income Fund |
5/02/20 |
1.3103 |
1.3051 |
Plato Australian Shares Income Fund |
4/02/20 |
1.3051 |
1.2999 |
Plato Australian Shares Income Fund |
3/02/20 |
1.3009 |
1.2957 |
Plato Australian Shares Income Fund |
31/01/20 |
1.3192 |
1.3140 |
Plato Australian Shares Income Fund |
30/01/20 |
1.3165 |
1.3112 |
Plato Australian Shares Income Fund |
29/01/20 |
1.3187 |
1.3135 |
Plato Australian Shares Income Fund |
28/01/20 |
1.3112 |
1.3060 |
Plato Australian Shares Income Fund |
24/01/20 |
1.3305 |
1.3252 |
Plato Australian Shares Income Fund |
23/01/20 |
1.3285 |
1.3232 |
Plato Australian Shares Income Fund |
22/01/20 |
1.3417 |
1.3363 |
Plato Australian Shares Income Fund |
21/01/20 |
1.3287 |
1.3234 |
Plato Australian Shares Income Fund |
20/01/20 |
1.3297 |
1.3243 |
Plato Australian Shares Income Fund |
17/01/20 |
1.3253 |
1.3200 |
Plato Australian Shares Income Fund |
16/01/20 |
1.3193 |
1.3141 |
Plato Australian Shares Income Fund |
15/01/20 |
1.3113 |
1.3060 |
Plato Australian Shares Income Fund |
14/01/20 |
1.3052 |
1.3000 |
Plato Australian Shares Income Fund |
13/01/20 |
1.2937 |
1.2886 |
Plato Australian Shares Income Fund |
10/01/20 |
1.2986 |
1.2934 |
Plato Australian Shares Income Fund |
9/01/20 |
1.2903 |
1.2852 |
Plato Australian Shares Income Fund |
8/01/20 |
1.2807 |
1.2756 |
Plato Australian Shares Income Fund |
7/01/20 |
1.2815 |
1.2764 |
Plato Australian Shares Income Fund |
6/01/20 |
1.2657 |
1.2606 |
Plato Australian Shares Income Fund |
3/01/20 |
1.2650 |
1.2600 |
Plato Australian Shares Income Fund |
2/01/20 |
1.2572 |
1.2522 |
Plato Australian Shares Income Fund |
31/12/19 |
1.2827 |
1.2776 |
Plato Australian Shares Income Fund |
30/12/19 |
1.3044 |
1.2992 |
Plato Australian Shares Income Fund |
27/12/19 |
1.3055 |
1.3003 |
Plato Australian Shares Income Fund |
24/12/19 |
1.3006 |
1.2954 |
Plato Australian Shares Income Fund |
23/12/19 |
1.2980 |
1.2928 |
Plato Australian Shares Income Fund |
20/12/19 |
1.3045 |
1.2993 |
Plato Australian Shares Income Fund |
19/12/19 |
1.3082 |
1.3030 |
Plato Australian Shares Income Fund |
18/12/19 |
1.3102 |
1.3049 |
Plato Australian Shares Income Fund |
17/12/19 |
1.3089 |
1.3036 |
Plato Australian Shares Income Fund |
16/12/19 |
1.3100 |
1.3047 |
Plato Australian Shares Income Fund |
13/12/19 |
1.2905 |
1.2853 |
Plato Australian Shares Income Fund |
12/12/19 |
1.2842 |
1.2791 |
Plato Australian Shares Income Fund |
11/12/19 |
1.2903 |
1.2852 |
Plato Australian Shares Income Fund |
10/12/19 |
1.2830 |
1.2779 |
Plato Australian Shares Income Fund |
9/12/19 |
1.2881 |
1.2829 |
Plato Australian Shares Income Fund |
6/12/19 |
1.2819 |
1.2768 |
Plato Australian Shares Income Fund |
5/12/19 |
1.2775 |
1.2724 |
Plato Australian Shares Income Fund |
4/12/19 |
1.2619 |
1.2568 |
Plato Australian Shares Income Fund |
3/12/19 |
1.2822 |
1.2771 |
Plato Australian Shares Income Fund |
2/12/19 |
1.3084 |
1.3031 |
Plato Australian Shares Income Fund |
29/11/19 |
1.3046 |
1.2994 |
Plato Australian Shares Income Fund |
28/11/19 |
1.3085 |
1.3033 |
Plato Australian Shares Income Fund |
27/11/19 |
1.3053 |
1.3001 |
Plato Australian Shares Income Fund |
26/11/19 |
1.2950 |
1.2899 |
Plato Australian Shares Income Fund |
25/11/19 |
1.2833 |
1.2782 |
Plato Australian Shares Income Fund |
22/11/19 |
1.2802 |
1.2751 |
Plato Australian Shares Income Fund |
21/11/19 |
1.2724 |
1.2673 |
Plato Australian Shares Income Fund |
20/11/19 |
1.2826 |
1.2775 |
Plato Australian Shares Income Fund |
19/11/19 |
1.2987 |
1.2935 |
Plato Australian Shares Income Fund |
18/11/19 |
1.2902 |
1.2851 |
Plato Australian Shares Income Fund |
15/11/19 |
1.2954 |
1.2902 |
Plato Australian Shares Income Fund |
14/11/19 |
1.2858 |
1.2806 |
Plato Australian Shares Income Fund |
13/11/19 |
1.2775 |
1.2724 |
Plato Australian Shares Income Fund |
12/11/19 |
1.2874 |
1.2822 |
Plato Australian Shares Income Fund |
11/11/19 |
1.2882 |
1.2831 |
Plato Australian Shares Income Fund |
8/11/19 |
1.2778 |
1.2727 |
Plato Australian Shares Income Fund |
7/11/19 |
1.2772 |
1.2721 |
Plato Australian Shares Income Fund |
6/11/19 |
1.2673 |
1.2623 |
Plato Australian Shares Income Fund |
5/11/19 |
1.2732 |
1.2681 |
Plato Australian Shares Income Fund |
4/11/19 |
1.2699 |
1.2649 |
Plato Australian Shares Income Fund |
1/11/19 |
1.2645 |
1.2595 |
Plato Australian Shares Income Fund |
31/10/19 |
1.2643 |
1.2593 |
Plato Australian Shares Income Fund |
30/10/19 |
1.2707 |
1.2656 |
Plato Australian Shares Income Fund |
29/10/19 |
1.2804 |
1.2753 |
Plato Australian Shares Income Fund |
28/10/19 |
1.2808 |
1.2757 |
Plato Australian Shares Income Fund |
25/10/19 |
1.2793 |
1.2742 |
Plato Australian Shares Income Fund |
24/10/19 |
1.2700 |
1.2649 |
Plato Australian Shares Income Fund |
23/10/19 |
1.2655 |
1.2605 |
Plato Australian Shares Income Fund |
22/10/19 |
1.2666 |
1.2616 |
Plato Australian Shares Income Fund |
21/10/19 |
1.2627 |
1.2576 |
Plato Australian Shares Income Fund |
18/10/19 |
1.2636 |
1.2586 |
Plato Australian Shares Income Fund |
17/10/19 |
1.2701 |
1.2650 |
Plato Australian Shares Income Fund |
16/10/19 |
1.2801 |
1.2750 |
Plato Australian Shares Income Fund |
15/10/19 |
1.2648 |
1.2598 |
Plato Australian Shares Income Fund |
14/10/19 |
1.2644 |
1.2594 |
Plato Australian Shares Income Fund |
11/10/19 |
1.2550 |
1.2500 |
Plato Australian Shares Income Fund |
10/10/19 |
1.2429 |
1.2380 |
Plato Australian Shares Income Fund |
9/10/19 |
1.2416 |
1.2367 |
Plato Australian Shares Income Fund |
8/10/19 |
1.2534 |
1.2484 |
Plato Australian Shares Income Fund |
7/10/19 |
1.2534 |
1.2484 |
Plato Australian Shares Income Fund |
4/10/19 |
1.2409 |
1.2360 |
Plato Australian Shares Income Fund |
3/10/19 |
1.2370 |
1.2320 |
Plato Australian Shares Income Fund |
2/10/19 |
1.2650 |
1.2599 |
Plato Australian Shares Income Fund |
1/10/19 |
1.2841 |
1.2790 |
Plato Australian Shares Income Fund |
30/09/19 |
1.2746 |
1.2695 |
Plato Australian Shares Income Fund |
27/09/19 |
1.2807 |
1.2756 |
Plato Australian Shares Income Fund |
26/09/19 |
1.2737 |
1.2686 |
Plato Australian Shares Income Fund |
25/09/19 |
1.2782 |
1.2731 |
Plato Australian Shares Income Fund |
24/09/19 |
1.2867 |
1.2815 |
Plato Australian Shares Income Fund |
23/09/19 |
1.2867 |
1.2815 |
Plato Australian Shares Income Fund |
20/09/19 |
1.2826 |
1.2775 |
Plato Australian Shares Income Fund |
19/09/19 |
1.2800 |
1.2749 |
Plato Australian Shares Income Fund |
18/09/19 |
1.2736 |
1.2685 |
Plato Australian Shares Income Fund |
17/09/19 |
1.2758 |
1.2707 |
Plato Australian Shares Income Fund |
16/09/19 |
1.2722 |
1.2671 |
Plato Australian Shares Income Fund |
13/09/19 |
1.2700 |
1.2649 |
Plato Australian Shares Income Fund |
12/09/19 |
1.2676 |
1.2625 |
Plato Australian Shares Income Fund |
11/09/19 |
1.2655 |
1.2604 |
Plato Australian Shares Income Fund |
10/09/19 |
1.2605 |
1.2555 |
Plato Australian Shares Income Fund |
9/09/19 |
1.2643 |
1.2593 |
Plato Australian Shares Income Fund |
6/09/19 |
1.2643 |
1.2592 |
Plato Australian Shares Income Fund |
5/09/19 |
1.2980 |
1.2928 |
Plato Australian Shares Income Fund |
4/09/19 |
1.2801 |
1.2750 |
Plato Australian Shares Income Fund |
3/09/19 |
1.2839 |
1.2788 |
Plato Australian Shares Income Fund |
2/09/19 |
1.2843 |
1.2792 |
Plato Australian Shares Income Fund |
30/08/19 |
1.2876 |
1.2825 |
Plato Australian Shares Income Fund |
29/08/19 |
1.2669 |
1.2619 |
Plato Australian Shares Income Fund |
28/08/19 |
1.2678 |
1.2627 |
Plato Australian Shares Income Fund |
27/08/19 |
1.2605 |
1.2555 |
Plato Australian Shares Income Fund |
26/08/19 |
1.2559 |
1.2508 |
Plato Australian Shares Income Fund |
23/08/19 |
1.2706 |
1.2655 |
Plato Australian Shares Income Fund |
22/08/19 |
1.2654 |
1.2603 |
Plato Australian Shares Income Fund |
21/08/19 |
1.2599 |
1.2549 |
Plato Australian Shares Income Fund |
20/08/19 |
1.2685 |
1.2634 |
Plato Australian Shares Income Fund |
19/08/19 |
1.2542 |
1.2491 |
Plato Australian Shares Income Fund |
16/08/19 |
1.2416 |
1.2366 |
Plato Australian Shares Income Fund |
15/08/19 |
1.2402 |
1.2353 |
Plato Australian Shares Income Fund |
14/08/19 |
1.2776 |
1.2725 |
Plato Australian Shares Income Fund |
13/08/19 |
1.2697 |
1.2646 |
Plato Australian Shares Income Fund |
12/08/19 |
1.2724 |
1.2673 |
Plato Australian Shares Income Fund |
9/08/19 |
1.2713 |
1.2662 |
Plato Australian Shares Income Fund |
8/08/19 |
1.2694 |
1.2644 |
Plato Australian Shares Income Fund |
7/08/19 |
1.2589 |
1.2538 |
Plato Australian Shares Income Fund |
6/08/19 |
1.2517 |
1.2467 |
Plato Australian Shares Income Fund |
5/08/19 |
1.2802 |
1.2751 |
Plato Australian Shares Income Fund |
2/08/19 |
1.3025 |
1.2973 |
Plato Australian Shares Income Fund |
1/08/19 |
1.3107 |
1.3055 |
Plato Australian Shares Income Fund |
31/07/19 |
1.3161 |
1.3108 |
Plato Australian Shares Income Fund |
30/07/19 |
1.3231 |
1.3178 |
Plato Australian Shares Income Fund |
29/07/19 |
1.3197 |
1.3144 |
Plato Australian Shares Income Fund |
26/07/19 |
1.3130 |
1.3077 |
Plato Australian Shares Income Fund |
25/07/19 |
1.3170 |
1.3118 |
Plato Australian Shares Income Fund |
24/07/19 |
1.3112 |
1.3059 |
Plato Australian Shares Income Fund |
23/07/19 |
1.3048 |
1.2996 |
Plato Australian Shares Income Fund |
22/07/19 |
1.3001 |
1.2949 |
Plato Australian Shares Income Fund |
19/07/19 |
1.3007 |
1.2955 |
Plato Australian Shares Income Fund |
18/07/19 |
1.2914 |
1.2862 |
Plato Australian Shares Income Fund |
17/07/19 |
1.2996 |
1.2944 |
Plato Australian Shares Income Fund |
16/07/19 |
1.2931 |
1.2880 |
Plato Australian Shares Income Fund |
15/07/19 |
1.2958 |
1.2906 |
Plato Australian Shares Income Fund |
12/07/19 |
1.3006 |
1.2954 |
Plato Australian Shares Income Fund |
11/07/19 |
1.3032 |
1.2980 |
Plato Australian Shares Income Fund |
10/07/19 |
1.2982 |
1.2930 |
Plato Australian Shares Income Fund |
9/07/19 |
1.2947 |
1.2895 |
Plato Australian Shares Income Fund |
8/07/19 |
1.2949 |
1.2897 |
Plato Australian Shares Income Fund |
5/07/19 |
1.3092 |
1.3040 |
Plato Australian Shares Income Fund |
4/07/19 |
1.3034 |
1.2982 |
Plato Australian Shares Income Fund |
3/07/19 |
1.2981 |
1.2929 |
Plato Australian Shares Income Fund |
2/07/19 |
1.2929 |
1.2878 |
Plato Australian Shares Income Fund |
1/07/19 |
1.2922 |
1.2871 |
Plato Australian Shares Income Fund |
30/06/19 |
1.3080 |
1.3028 |
Plato Australian Shares Income Fund |
28/06/19 |
1.3080 |
1.3028 |
Plato Australian Shares Income Fund |
27/06/19 |
1.3163 |
1.3110 |
Plato Australian Shares Income Fund |
26/06/19 |
1.3091 |
1.3039 |
Plato Australian Shares Income Fund |
25/06/19 |
1.3111 |
1.3059 |
Plato Australian Shares Income Fund |
24/06/19 |
1.3117 |
1.3065 |
Plato Australian Shares Income Fund |
21/06/19 |
1.3097 |
1.3045 |
Plato Australian Shares Income Fund |
20/06/19 |
1.3145 |
1.3093 |
Plato Australian Shares Income Fund |
19/06/19 |
1.3075 |
1.3023 |
Plato Australian Shares Income Fund |
18/06/19 |
1.2938 |
1.2887 |
Plato Australian Shares Income Fund |
17/06/19 |
1.2877 |
1.2826 |
Plato Australian Shares Income Fund |
14/06/19 |
1.2908 |
1.2856 |
Plato Australian Shares Income Fund |
13/06/19 |
1.2866 |
1.2815 |
Plato Australian Shares Income Fund |
12/06/19 |
1.2878 |
1.2827 |
Plato Australian Shares Income Fund |
11/06/19 |
1.2856 |
1.2805 |
Plato Australian Shares Income Fund |
7/06/19 |
1.2651 |
1.2601 |
Plato Australian Shares Income Fund |
6/06/19 |
1.2538 |
1.2488 |
Plato Australian Shares Income Fund |
5/06/19 |
1.2494 |
1.2444 |
Plato Australian Shares Income Fund |
4/06/19 |
1.2434 |
1.2384 |
Plato Australian Shares Income Fund |
3/06/19 |
1.2389 |
1.2339 |
Plato Australian Shares Income Fund |
31/05/19 |
1.2572 |
1.2522 |
Plato Australian Shares Income Fund |
30/05/19 |
1.2579 |
1.2529 |
Plato Australian Shares Income Fund |
29/05/19 |
1.2683 |
1.2632 |
Plato Australian Shares Income Fund |
28/05/19 |
1.2773 |
1.2722 |
Plato Australian Shares Income Fund |
27/05/19 |
1.2681 |
1.2630 |
Plato Australian Shares Income Fund |
24/05/19 |
1.2696 |
1.2645 |
Plato Australian Shares Income Fund |
23/05/19 |
1.2764 |
1.2713 |
Plato Australian Shares Income Fund |
22/05/19 |
1.2805 |
1.2754 |
Plato Australian Shares Income Fund |
21/05/19 |
1.2773 |
1.2722 |
Plato Australian Shares Income Fund |
20/05/19 |
1.2743 |
1.2692 |
Plato Australian Shares Income Fund |
17/05/19 |
1.2495 |
1.2445 |
Plato Australian Shares Income Fund |
16/05/19 |
1.2431 |
1.2381 |
Plato Australian Shares Income Fund |
15/05/19 |
1.2315 |
1.2266 |
Plato Australian Shares Income Fund |
14/05/19 |
1.2230 |
1.2181 |
Plato Australian Shares Income Fund |
13/05/19 |
1.2300 |
1.2251 |
Plato Australian Shares Income Fund |
10/05/19 |
1.2286 |
1.2237 |
Plato Australian Shares Income Fund |
9/05/19 |
1.2279 |
1.2230 |
Plato Australian Shares Income Fund |
8/05/19 |
1.2224 |
1.2175 |
Plato Australian Shares Income Fund |
7/05/19 |
1.2258 |
1.2209 |
Plato Australian Shares Income Fund |
6/05/19 |
1.2233 |
1.2184 |
Plato Australian Shares Income Fund |
3/05/19 |
1.2338 |
1.2289 |
Plato Australian Shares Income Fund |
2/05/19 |
1.2362 |
1.2313 |
Plato Australian Shares Income Fund |
1/05/19 |
1.2446 |
1.2396 |
Plato Australian Shares Income Fund |
30/04/19 |
1.2346 |
1.2296 |
Plato Australian Shares Income Fund |
29/04/19 |
1.2404 |
1.2354 |
Plato Australian Shares Income Fund |
26/04/19 |
1.2451 |
1.2401 |
Plato Australian Shares Income Fund |
24/04/19 |
1.2458 |
1.2408 |
Plato Australian Shares Income Fund |
23/04/19 |
1.2362 |
1.2312 |
Plato Australian Shares Income Fund |
18/04/19 |
1.2236 |
1.2187 |
Plato Australian Shares Income Fund |
17/04/19 |
1.2215 |
1.2167 |
Plato Australian Shares Income Fund |
16/04/19 |
1.2269 |
1.2220 |
Plato Australian Shares Income Fund |
15/04/19 |
1.2230 |
1.2182 |
Plato Australian Shares Income Fund |
12/04/19 |
1.2222 |
1.2173 |
Plato Australian Shares Income Fund |
11/04/19 |
1.2118 |
1.2070 |
Plato Australian Shares Income Fund |
10/04/19 |
1.2175 |
1.2126 |
Plato Australian Shares Income Fund |
9/04/19 |
1.2166 |
1.2118 |
Plato Australian Shares Income Fund |
8/04/19 |
1.2167 |
1.2119 |
Plato Australian Shares Income Fund |
5/04/19 |
1.2086 |
1.2038 |
Plato Australian Shares Income Fund |
4/04/19 |
1.2178 |
1.2129 |
Plato Australian Shares Income Fund |
3/04/19 |
1.2277 |
1.2228 |
Plato Australian Shares Income Fund |
2/04/19 |
1.2207 |
1.2158 |
Plato Australian Shares Income Fund |
1/04/19 |
1.2169 |
1.2120 |
Plato Australian Shares Income Fund |
29/03/19 |
1.2689 |
1.2638 |
Plato Australian Shares Income Fund |
28/03/19 |
1.2676 |
1.2625 |
Plato Australian Shares Income Fund |
27/03/19 |
1.2577 |
1.2526 |
Plato Australian Shares Income Fund |
26/03/19 |
1.2548 |
1.2498 |
Plato Australian Shares Income Fund |
25/03/19 |
1.2556 |
1.2505 |
Plato Australian Shares Income Fund |
22/03/19 |
1.2699 |
1.2649 |
Plato Australian Shares Income Fund |
21/03/19 |
1.2675 |
1.2624 |
Plato Australian Shares Income Fund |
20/03/19 |
1.2669 |
1.2618 |
Plato Australian Shares Income Fund |
19/03/19 |
1.2716 |
1.2665 |
Plato Australian Shares Income Fund |
18/03/19 |
1.2722 |
1.2672 |
Plato Australian Shares Income Fund |
15/03/19 |
1.2675 |
1.2624 |
Plato Australian Shares Income Fund |
14/03/19 |
1.2685 |
1.2634 |
Plato Australian Shares Income Fund |
13/03/19 |
1.2649 |
1.2599 |
Plato Australian Shares Income Fund |
12/03/19 |
1.2671 |
1.2621 |
Plato Australian Shares Income Fund |
11/03/19 |
1.2673 |
1.2622 |
Plato Australian Shares Income Fund |
8/03/19 |
1.2719 |
1.2668 |
Plato Australian Shares Income Fund |
7/03/19 |
1.2838 |
1.2787 |
Plato Australian Shares Income Fund |
6/03/19 |
1.2738 |
1.2687 |
Plato Australian Shares Income Fund |
5/03/19 |
1.2640 |
1.2589 |
Plato Australian Shares Income Fund |
4/03/19 |
1.2673 |
1.2622 |
Plato Australian Shares Income Fund |
1/03/19 |
1.2613 |
1.2563 |
Plato Australian Shares Income Fund |
28/02/19 |
1.2581 |
1.2531 |
Plato Australian Shares Income Fund |
27/02/19 |
1.2531 |
1.2481 |
Plato Australian Shares Income Fund |
26/02/19 |
1.2468 |
1.2419 |
Plato Australian Shares Income Fund |
25/02/19 |
1.2547 |
1.2497 |
Plato Australian Shares Income Fund |
22/02/19 |
1.2506 |
1.2456 |
Plato Australian Shares Income Fund |
21/02/19 |
1.2461 |
1.2411 |
Plato Australian Shares Income Fund |
20/02/19 |
1.2396 |
1.2346 |
Plato Australian Shares Income Fund |
19/02/19 |
1.2405 |
1.2356 |
Plato Australian Shares Income Fund |
18/02/19 |
1.2353 |
1.2303 |
Plato Australian Shares Income Fund |
15/02/19 |
1.2297 |
1.2248 |
Plato Australian Shares Income Fund |
14/02/19 |
1.2282 |
1.2233 |
Plato Australian Shares Income Fund |
13/02/19 |
1.2266 |
1.2217 |
Plato Australian Shares Income Fund |
12/02/19 |
1.2224 |
1.2175 |
Plato Australian Shares Income Fund |
11/02/19 |
1.2186 |
1.2138 |
Plato Australian Shares Income Fund |
8/02/19 |
1.2194 |
1.2145 |
Plato Australian Shares Income Fund |
7/02/19 |
1.2230 |
1.2181 |
Plato Australian Shares Income Fund |
6/02/19 |
1.2119 |
1.2070 |
Plato Australian Shares Income Fund |
5/02/19 |
1.2067 |
1.2019 |
Plato Australian Shares Income Fund |
4/02/19 |
1.1852 |
1.1804 |
Plato Australian Shares Income Fund |
1/02/19 |
1.1777 |
1.1730 |
Plato Australian Shares Income Fund |
31/01/19 |
1.1780 |
1.1733 |
Plato Australian Shares Income Fund |
30/01/19 |
1.1833 |
1.1786 |
Plato Australian Shares Income Fund |
29/01/19 |
1.1806 |
1.1759 |
Plato Australian Shares Income Fund |
25/01/19 |
1.1871 |
1.1823 |
Plato Australian Shares Income Fund |
24/01/19 |
1.1810 |
1.1762 |
Plato Australian Shares Income Fund |
23/01/19 |
1.1750 |
1.1703 |
Plato Australian Shares Income Fund |
22/01/19 |
1.1784 |
1.1737 |
Plato Australian Shares Income Fund |
21/01/19 |
1.1851 |
1.1804 |
Plato Australian Shares Income Fund |
18/01/19 |
1.1836 |
1.1789 |
Plato Australian Shares Income Fund |
17/01/19 |
1.1770 |
1.1723 |
Plato Australian Shares Income Fund |
16/01/19 |
1.1735 |
1.1688 |
Plato Australian Shares Income Fund |
15/01/19 |
1.1693 |
1.1647 |
Plato Australian Shares Income Fund |
14/01/19 |
1.1596 |
1.1550 |
Plato Australian Shares Income Fund |
11/01/19 |
1.1614 |
1.1567 |
Plato Australian Shares Income Fund |
10/01/19 |
1.1671 |
1.1624 |
Plato Australian Shares Income Fund |
9/01/19 |
1.1610 |
1.1564 |
Plato Australian Shares Income Fund |
8/01/19 |
1.1501 |
1.1455 |
Plato Australian Shares Income Fund |
7/01/19 |
1.1437 |
1.1391 |
Plato Australian Shares Income Fund |
4/01/19 |
1.1318 |
1.1272 |
Plato Australian Shares Income Fund |
3/01/19 |
1.1342 |
1.1296 |
Plato Australian Shares Income Fund |
2/01/19 |
1.1200 |
1.1155 |
Plato Australian Shares Income Fund |
31/12/18 |
1.2048 |
1.2000 |
Plato Australian Shares Income Fund |
28/12/18 |
1.2065 |
1.2017 |
Plato Australian Shares Income Fund |
27/12/18 |
1.1913 |
1.1866 |
Plato Australian Shares Income Fund |
24/12/18 |
1.1705 |
1.1658 |
Plato Australian Shares Income Fund |
21/12/18 |
1.1648 |
1.1602 |
Plato Australian Shares Income Fund |
20/12/18 |
1.1729 |
1.1682 |
Plato Australian Shares Income Fund |
19/12/18 |
1.1879 |
1.1831 |
Plato Australian Shares Income Fund |
18/12/18 |
1.1866 |
1.1818 |
Plato Australian Shares Income Fund |
17/12/18 |
1.2015 |
1.1967 |
Plato Australian Shares Income Fund |
14/12/18 |
1.1820 |
1.1773 |
Plato Australian Shares Income Fund |
13/12/18 |
1.1939 |
1.1891 |
Plato Australian Shares Income Fund |
12/12/18 |
1.1901 |
1.1854 |
Plato Australian Shares Income Fund |
11/12/18 |
1.1753 |
1.1706 |
Plato Australian Shares Income Fund |
10/12/18 |
1.1694 |
1.1647 |
Plato Australian Shares Income Fund |
7/12/18 |
1.1949 |
1.1901 |
Plato Australian Shares Income Fund |
6/12/18 |
1.1898 |
1.1850 |
Plato Australian Shares Income Fund |
5/12/18 |
1.1930 |
1.1883 |
Plato Australian Shares Income Fund |
4/12/18 |
1.2019 |
1.1971 |
Plato Australian Shares Income Fund |
3/12/18 |
1.2142 |
1.2093 |
Plato Australian Shares Income Fund |
30/11/18 |
1.1953 |
1.1905 |
Plato Australian Shares Income Fund |
29/11/18 |
1.2145 |
1.2097 |
Plato Australian Shares Income Fund |
28/11/18 |
1.2072 |
1.2023 |
Plato Australian Shares Income Fund |
27/11/18 |
1.2076 |
1.2028 |
Plato Australian Shares Income Fund |
26/11/18 |
1.1952 |
1.1904 |
Plato Australian Shares Income Fund |
23/11/18 |
1.2047 |
1.1999 |
Plato Australian Shares Income Fund |
22/11/18 |
1.1998 |
1.1950 |
Plato Australian Shares Income Fund |
21/11/18 |
1.1892 |
1.1845 |
Plato Australian Shares Income Fund |
20/11/18 |
1.1957 |
1.1909 |
Plato Australian Shares Income Fund |
19/11/18 |
1.1986 |
1.1939 |
Plato Australian Shares Income Fund |
16/11/18 |
1.2062 |
1.2014 |
Plato Australian Shares Income Fund |
15/11/18 |
1.2071 |
1.2022 |
Plato Australian Shares Income Fund |
14/11/18 |
1.2078 |
1.2030 |
Plato Australian Shares Income Fund |
13/11/18 |
1.2311 |
1.2261 |
Plato Australian Shares Income Fund |
12/11/18 |
1.2491 |
1.2441 |
Plato Australian Shares Income Fund |
9/11/18 |
1.2406 |
1.2357 |
Plato Australian Shares Income Fund |
8/11/18 |
1.2410 |
1.2360 |
Plato Australian Shares Income Fund |
7/11/18 |
1.2289 |
1.2240 |
Plato Australian Shares Income Fund |
6/11/18 |
1.2231 |
1.2182 |
Plato Australian Shares Income Fund |
5/11/18 |
1.2114 |
1.2066 |
Plato Australian Shares Income Fund |
2/11/18 |
1.2174 |
1.2126 |
Plato Australian Shares Income Fund |
1/11/18 |
1.2150 |
1.2102 |
Plato Australian Shares Income Fund |
31/10/18 |
1.2101 |
1.2053 |
Plato Australian Shares Income Fund |
30/10/18 |
1.2056 |
1.2008 |
Plato Australian Shares Income Fund |
29/10/18 |
1.1894 |
1.1847 |
Plato Australian Shares Income Fund |
26/10/18 |
1.1758 |
1.1711 |
Plato Australian Shares Income Fund |
25/10/18 |
1.1753 |
1.1706 |
Plato Australian Shares Income Fund |
24/10/18 |
1.2094 |
1.2046 |
Plato Australian Shares Income Fund |
23/10/18 |
1.2132 |
1.2084 |
Plato Australian Shares Income Fund |
22/10/18 |
1.2271 |
1.2222 |
Plato Australian Shares Income Fund |
19/10/18 |
1.2356 |
1.2306 |
Plato Australian Shares Income Fund |
18/10/18 |
1.2366 |
1.2317 |
Plato Australian Shares Income Fund |
17/10/18 |
1.2369 |
1.2320 |
Plato Australian Shares Income Fund |
16/10/18 |
1.2253 |
1.2204 |
Plato Australian Shares Income Fund |
15/10/18 |
1.2172 |
1.2124 |
Plato Australian Shares Income Fund |
12/10/18 |
1.2301 |
1.2252 |
Plato Australian Shares Income Fund |
11/10/18 |
1.2266 |
1.2217 |
Plato Australian Shares Income Fund |
10/10/18 |
1.2607 |
1.2557 |
Plato Australian Shares Income Fund |
9/10/18 |
1.2596 |
1.2546 |
Plato Australian Shares Income Fund |
8/10/18 |
1.2710 |
1.2659 |
Plato Australian Shares Income Fund |
5/10/18 |
1.2887 |
1.2836 |
Plato Australian Shares Income Fund |
4/10/18 |
1.2859 |
1.2807 |
Plato Australian Shares Income Fund |
3/10/18 |
1.2779 |
1.2728 |
Plato Australian Shares Income Fund |
2/10/18 |
1.2733 |
1.2682 |
Plato Australian Shares Income Fund |
1/10/18 |
1.2733 |
1.2682 |
Plato Australian Shares Income Fund |
28/09/18 |
1.3459 |
1.3406 |
Plato Australian Shares Income Fund |
27/09/18 |
1.3405 |
1.3352 |
Plato Australian Shares Income Fund |
26/09/18 |
1.3418 |
1.3364 |
Plato Australian Shares Income Fund |
25/09/18 |
1.3406 |
1.3352 |
Plato Australian Shares Income Fund |
24/09/18 |
1.3392 |
1.3338 |
Plato Australian Shares Income Fund |
21/09/18 |
1.3413 |
1.3360 |
Plato Australian Shares Income Fund |
20/09/18 |
1.3365 |
1.3312 |
Plato Australian Shares Income Fund |
19/09/18 |
1.3390 |
1.3336 |
Plato Australian Shares Income Fund |
18/09/18 |
1.3315 |
1.3262 |
Plato Australian Shares Income Fund |
17/09/18 |
1.3363 |
1.3310 |
Plato Australian Shares Income Fund |
14/09/18 |
1.3323 |
1.3270 |
Plato Australian Shares Income Fund |
13/09/18 |
1.3254 |
1.3201 |
Plato Australian Shares Income Fund |
12/09/18 |
1.3317 |
1.3264 |
Plato Australian Shares Income Fund |
11/09/18 |
1.3309 |
1.3256 |
Plato Australian Shares Income Fund |
10/09/18 |
1.3226 |
1.3174 |
Plato Australian Shares Income Fund |
7/09/18 |
1.3227 |
1.3174 |
Plato Australian Shares Income Fund |
6/09/18 |
1.3271 |
1.3218 |
Plato Australian Shares Income Fund |
5/09/18 |
1.3359 |
1.3306 |
Plato Australian Shares Income Fund |
4/09/18 |
1.3467 |
1.3413 |
Plato Australian Shares Income Fund |
3/09/18 |
1.3507 |
1.3453 |
Plato Australian Shares Income Fund |
31/08/18 |
1.3516 |
1.3462 |
Plato Australian Shares Income Fund |
30/08/18 |
1.3560 |
1.3506 |
Plato Australian Shares Income Fund |
29/08/18 |
1.3553 |
1.3499 |
Plato Australian Shares Income Fund |
28/08/18 |
1.3441 |
1.3387 |
Plato Australian Shares Income Fund |
27/08/18 |
1.3374 |
1.3321 |
Plato Australian Shares Income Fund |
24/08/18 |
1.3322 |
1.3269 |
Plato Australian Shares Income Fund |
23/08/18 |
1.3335 |
1.3281 |
Plato Australian Shares Income Fund |
22/08/18 |
1.3393 |
1.3340 |
Plato Australian Shares Income Fund |
21/08/18 |
1.3453 |
1.3399 |
Plato Australian Shares Income Fund |
20/08/18 |
1.3551 |
1.3497 |
Plato Australian Shares Income Fund |
17/08/18 |
1.3506 |
1.3452 |
Plato Australian Shares Income Fund |
16/08/18 |
1.3503 |
1.3449 |
Plato Australian Shares Income Fund |
15/08/18 |
1.3510 |
1.3456 |
Plato Australian Shares Income Fund |
14/08/18 |
1.3412 |
1.3359 |
Plato Australian Shares Income Fund |
13/08/18 |
1.3304 |
1.3251 |
Plato Australian Shares Income Fund |
10/08/18 |
1.3368 |
1.3315 |
Plato Australian Shares Income Fund |
9/08/18 |
1.3411 |
1.3357 |
Plato Australian Shares Income Fund |
8/08/18 |
1.3343 |
1.3290 |
Plato Australian Shares Income Fund |
7/08/18 |
1.3277 |
1.3224 |
Plato Australian Shares Income Fund |
6/08/18 |
1.3305 |
1.3252 |
Plato Australian Shares Income Fund |
3/08/18 |
1.3230 |
1.3177 |
Plato Australian Shares Income Fund |
2/08/18 |
1.3253 |
1.3200 |
Plato Australian Shares Income Fund |
1/08/18 |
1.3339 |
1.3286 |
Plato Australian Shares Income Fund |
31/07/18 |
1.3351 |
1.3297 |
Plato Australian Shares Income Fund |
30/07/18 |
1.3347 |
1.3294 |
Plato Australian Shares Income Fund |
27/07/18 |
1.3395 |
1.3342 |
Plato Australian Shares Income Fund |
26/07/18 |
1.3296 |
1.3243 |
Plato Australian Shares Income Fund |
25/07/18 |
1.3318 |
1.3265 |
Plato Australian Shares Income Fund |
24/07/18 |
1.3330 |
1.3277 |
Plato Australian Shares Income Fund |
23/07/18 |
1.3257 |
1.3204 |
Plato Australian Shares Income Fund |
20/07/18 |
1.3380 |
1.3327 |
Plato Australian Shares Income Fund |
19/07/18 |
1.3347 |
1.3294 |
Plato Australian Shares Income Fund |
18/07/18 |
1.3270 |
1.3217 |
Plato Australian Shares Income Fund |
17/07/18 |
1.3179 |
1.3127 |
Plato Australian Shares Income Fund |
16/07/18 |
1.3260 |
1.3207 |
Plato Australian Shares Income Fund |
13/07/18 |
1.3323 |
1.3269 |
Plato Australian Shares Income Fund |
12/07/18 |
1.3333 |
1.3279 |
Plato Australian Shares Income Fund |
11/07/18 |
1.3222 |
1.3169 |
Plato Australian Shares Income Fund |
10/07/18 |
1.3315 |
1.3262 |
Plato Australian Shares Income Fund |
9/07/18 |
1.3371 |
1.3318 |
Plato Australian Shares Income Fund |
6/07/18 |
1.3360 |
1.3307 |
Plato Australian Shares Income Fund |
5/07/18 |
1.3242 |
1.3189 |
Plato Australian Shares Income Fund |
4/07/18 |
1.3158 |
1.3105 |
Plato Australian Shares Income Fund |
3/07/18 |
1.3214 |
1.3162 |
Plato Australian Shares Income Fund |
2/07/18 |
1.3170 |
1.3117 |
Plato Australian Shares Income Fund |
30/06/18 |
1.3243 |
1.3190 |
Plato Australian Shares Income Fund |
29/06/18 |
1.3243 |
1.3190 |
Plato Australian Shares Income Fund |
28/06/18 |
1.3288 |
1.3235 |
Plato Australian Shares Income Fund |
27/06/18 |
1.3218 |
1.3165 |
Plato Australian Shares Income Fund |
26/06/18 |
1.3223 |
1.3170 |
Plato Australian Shares Income Fund |
25/06/18 |
1.3277 |
1.3224 |
Plato Australian Shares Income Fund |
22/06/18 |
1.3290 |
1.3237 |
Plato Australian Shares Income Fund |
21/06/18 |
1.3317 |
1.3264 |
Plato Australian Shares Income Fund |
20/06/18 |
1.3179 |
1.3127 |
Plato Australian Shares Income Fund |
19/06/18 |
1.3013 |
1.2961 |
Plato Australian Shares Income Fund |
18/06/18 |
1.3033 |
1.2981 |
Plato Australian Shares Income Fund |
15/06/18 |
1.3007 |
1.2955 |
Plato Australian Shares Income Fund |
14/06/18 |
1.2839 |
1.2787 |
Plato Australian Shares Income Fund |
13/06/18 |
1.2864 |
1.2812 |
Plato Australian Shares Income Fund |
12/06/18 |
1.2922 |
1.2870 |
Plato Australian Shares Income Fund |
8/06/18 |
1.2911 |
1.2860 |
Plato Australian Shares Income Fund |
7/06/18 |
1.2937 |
1.2885 |
Plato Australian Shares Income Fund |
6/06/18 |
1.2849 |
1.2798 |
Plato Australian Shares Income Fund |
5/06/18 |
1.2781 |
1.2730 |
Plato Australian Shares Income Fund |
4/06/18 |
1.2856 |
1.2805 |
Plato Australian Shares Income Fund |
1/06/18 |
1.2766 |
1.2715 |
Plato Australian Shares Income Fund |
31/05/18 |
1.2812 |
1.2761 |
Plato Australian Shares Income Fund |
30/05/18 |
1.2744 |
1.2694 |
Plato Australian Shares Income Fund |
29/05/18 |
1.2823 |
1.2771 |
Plato Australian Shares Income Fund |
28/05/18 |
1.2806 |
1.2755 |
Plato Australian Shares Income Fund |
25/05/18 |
1.2899 |
1.2847 |
Plato Australian Shares Income Fund |
24/05/18 |
1.2929 |
1.2877 |
Plato Australian Shares Income Fund |
23/05/18 |
1.2901 |
1.2850 |
Plato Australian Shares Income Fund |
22/05/18 |
1.2905 |
1.2853 |
Plato Australian Shares Income Fund |
21/05/18 |
1.2995 |
1.2943 |
Plato Australian Shares Income Fund |
18/05/18 |
1.3013 |
1.2961 |
Plato Australian Shares Income Fund |
17/05/18 |
1.3028 |
1.2976 |
Plato Australian Shares Income Fund |
16/05/18 |
1.3005 |
1.2953 |
Plato Australian Shares Income Fund |
15/05/18 |
1.2957 |
1.2905 |
Plato Australian Shares Income Fund |
14/05/18 |
1.2980 |
1.2929 |
Plato Australian Shares Income Fund |
11/05/18 |
1.2876 |
1.2825 |
Plato Australian Shares Income Fund |
10/05/18 |
1.2870 |
1.2818 |
Plato Australian Shares Income Fund |
9/05/18 |
1.2832 |
1.2781 |
Plato Australian Shares Income Fund |
8/05/18 |
1.2803 |
1.2752 |
Plato Australian Shares Income Fund |
7/05/18 |
1.2808 |
1.2756 |
Plato Australian Shares Income Fund |
4/05/18 |
1.2750 |
1.2699 |
Plato Australian Shares Income Fund |
3/05/18 |
1.2817 |
1.2766 |
Plato Australian Shares Income Fund |
2/05/18 |
1.2721 |
1.2670 |
Plato Australian Shares Income Fund |
1/05/18 |
1.2644 |
1.2594 |
Plato Australian Shares Income Fund |
30/04/18 |
1.2570 |
1.2520 |
Plato Australian Shares Income Fund |
27/04/18 |
1.2517 |
1.2467 |
Plato Australian Shares Income Fund |
26/04/18 |
1.2435 |
1.2386 |
Plato Australian Shares Income Fund |
24/04/18 |
1.2461 |
1.2412 |
Plato Australian Shares Income Fund |
23/04/18 |
1.2408 |
1.2359 |
Plato Australian Shares Income Fund |
20/04/18 |
1.2372 |
1.2322 |
Plato Australian Shares Income Fund |
19/04/18 |
1.2375 |
1.2326 |
Plato Australian Shares Income Fund |
18/04/18 |
1.2325 |
1.2275 |
Plato Australian Shares Income Fund |
17/04/18 |
1.2290 |
1.2241 |
Plato Australian Shares Income Fund |
16/04/18 |
1.2287 |
1.2238 |
Plato Australian Shares Income Fund |
13/04/18 |
1.2259 |
1.2211 |
Plato Australian Shares Income Fund |
12/04/18 |
1.2231 |
1.2183 |
Plato Australian Shares Income Fund |
11/04/18 |
1.2259 |
1.2210 |
Plato Australian Shares Income Fund |
10/04/18 |
1.2298 |
1.2249 |
Plato Australian Shares Income Fund |
9/04/18 |
1.2194 |
1.2145 |
Plato Australian Shares Income Fund |
6/04/18 |
1.2167 |
1.2119 |
Plato Australian Shares Income Fund |
5/04/18 |
1.2160 |
1.2111 |
Plato Australian Shares Income Fund |
4/04/18 |
1.2101 |
1.2053 |
Plato Australian Shares Income Fund |
3/04/18 |
1.2084 |
1.2036 |
Plato Australian Shares Income Fund |
29/03/18 |
1.2421 |
1.2371 |
Plato Australian Shares Income Fund |
28/03/18 |
1.2485 |
1.2435 |
Plato Australian Shares Income Fund |
27/03/18 |
1.2585 |
1.2535 |
Plato Australian Shares Income Fund |
26/03/18 |
1.2497 |
1.2447 |
Plato Australian Shares Income Fund |
23/03/18 |
1.2561 |
1.2511 |
Plato Australian Shares Income Fund |
22/03/18 |
1.2822 |
1.2771 |
Plato Australian Shares Income Fund |
21/03/18 |
1.2831 |
1.2780 |
Plato Australian Shares Income Fund |
20/03/18 |
1.2785 |
1.2734 |
Plato Australian Shares Income Fund |
19/03/18 |
1.2827 |
1.2776 |
Plato Australian Shares Income Fund |
16/03/18 |
1.2814 |
1.2763 |
Plato Australian Shares Income Fund |
15/03/18 |
1.2769 |
1.2718 |
Plato Australian Shares Income Fund |
14/03/18 |
1.2812 |
1.2761 |
Plato Australian Shares Income Fund |
13/03/18 |
1.2897 |
1.2845 |
Plato Australian Shares Income Fund |
12/03/18 |
1.2939 |
1.2888 |
Plato Australian Shares Income Fund |
9/03/18 |
1.2859 |
1.2807 |
Plato Australian Shares Income Fund |
8/03/18 |
1.2829 |
1.2778 |
Plato Australian Shares Income Fund |
7/03/18 |
1.2719 |
1.2668 |
Plato Australian Shares Income Fund |
6/03/18 |
1.2842 |
1.2790 |
Plato Australian Shares Income Fund |
5/03/18 |
1.2666 |
1.2615 |
Plato Australian Shares Income Fund |
2/03/18 |
1.2736 |
1.2685 |
Plato Australian Shares Income Fund |
1/03/18 |
1.2838 |
1.2787 |
Plato Australian Shares Income Fund |
28/02/18 |
1.2910 |
1.2859 |
Plato Australian Shares Income Fund |
27/02/18 |
1.2980 |
1.2928 |
Plato Australian Shares Income Fund |
26/02/18 |
1.2914 |
1.2863 |
Plato Australian Shares Income Fund |
23/02/18 |
1.2805 |
1.2753 |
Plato Australian Shares Income Fund |
22/02/18 |
1.2692 |
1.2642 |
Plato Australian Shares Income Fund |
21/02/18 |
1.2639 |
1.2589 |
Plato Australian Shares Income Fund |
20/02/18 |
1.2606 |
1.2556 |
Plato Australian Shares Income Fund |
19/02/18 |
1.2597 |
1.2546 |
Plato Australian Shares Income Fund |
16/02/18 |
1.2518 |
1.2468 |
Plato Australian Shares Income Fund |
15/02/18 |
1.2545 |
1.2495 |
Plato Australian Shares Income Fund |
14/02/18 |
1.2380 |
1.2331 |
Plato Australian Shares Income Fund |
13/02/18 |
1.2379 |
1.2329 |
Plato Australian Shares Income Fund |
12/02/18 |
1.2287 |
1.2238 |
Plato Australian Shares Income Fund |
9/02/18 |
1.2329 |
1.2279 |
Plato Australian Shares Income Fund |
8/02/18 |
1.2448 |
1.2398 |
Plato Australian Shares Income Fund |
7/02/18 |
1.2430 |
1.2380 |
Plato Australian Shares Income Fund |
6/02/18 |
1.2340 |
1.2291 |
Plato Australian Shares Income Fund |
5/02/18 |
1.2737 |
1.2686 |
Plato Australian Shares Income Fund |
2/02/18 |
1.2935 |
1.2883 |
Plato Australian Shares Income Fund |
1/02/18 |
1.2868 |
1.2817 |
Plato Australian Shares Income Fund |
31/01/18 |
1.2751 |
1.2700 |
Plato Australian Shares Income Fund |
30/01/18 |
1.2735 |
1.2684 |
Plato Australian Shares Income Fund |
29/01/18 |
1.2828 |
1.2777 |
Plato Australian Shares Income Fund |
25/01/18 |
1.2773 |
1.2722 |
Plato Australian Shares Income Fund |
24/01/18 |
1.2768 |
1.2717 |
Plato Australian Shares Income Fund |
23/01/18 |
1.2751 |
1.2700 |
Plato Australian Shares Income Fund |
22/01/18 |
1.2670 |
1.2620 |
Plato Australian Shares Income Fund |
19/01/18 |
1.2708 |
1.2657 |
Plato Australian Shares Income Fund |
18/01/18 |
1.2720 |
1.2669 |
Plato Australian Shares Income Fund |
17/01/18 |
1.2731 |
1.2680 |
Plato Australian Shares Income Fund |
16/01/18 |
1.2823 |
1.2772 |
Plato Australian Shares Income Fund |
15/01/18 |
1.2879 |
1.2828 |
Plato Australian Shares Income Fund |
12/01/18 |
1.2854 |
1.2803 |
Plato Australian Shares Income Fund |
11/01/18 |
1.2832 |
1.2780 |
Plato Australian Shares Income Fund |
10/01/18 |
1.2879 |
1.2828 |
Plato Australian Shares Income Fund |
9/01/18 |
1.2944 |
1.2893 |
Plato Australian Shares Income Fund |
8/01/18 |
1.2925 |
1.2874 |
Plato Australian Shares Income Fund |
5/01/18 |
1.2903 |
1.2852 |
Plato Australian Shares Income Fund |
4/01/18 |
1.2800 |
1.2749 |
Plato Australian Shares Income Fund |
3/01/18 |
1.2796 |
1.2745 |
Plato Australian Shares Income Fund |
2/01/18 |
1.2770 |
1.2719 |
Plato Australian Shares Income Fund |
29/12/17 |
1.3003 |
1.2951 |
Plato Australian Shares Income Fund |
28/12/17 |
1.3047 |
1.2995 |
Plato Australian Shares Income Fund |
27/12/17 |
1.2985 |
1.2934 |
Plato Australian Shares Income Fund |
22/12/17 |
1.2989 |
1.2937 |
Plato Australian Shares Income Fund |
21/12/17 |
1.2971 |
1.2920 |
Plato Australian Shares Income Fund |
20/12/17 |
1.3005 |
1.2953 |
Plato Australian Shares Income Fund |
19/12/17 |
1.2993 |
1.2941 |
Plato Australian Shares Income Fund |
18/12/17 |
1.2926 |
1.2874 |
Plato Australian Shares Income Fund |
15/12/17 |
1.2833 |
1.2782 |
Plato Australian Shares Income Fund |
14/12/17 |
1.2867 |
1.2815 |
Plato Australian Shares Income Fund |
13/12/17 |
1.2881 |
1.2830 |
Plato Australian Shares Income Fund |
12/12/17 |
1.2875 |
1.2824 |
Plato Australian Shares Income Fund |
11/12/17 |
1.2831 |
1.2780 |
Plato Australian Shares Income Fund |
8/12/17 |
1.2808 |
1.2757 |
Plato Australian Shares Income Fund |
7/12/17 |
1.2768 |
1.2717 |
Plato Australian Shares Income Fund |
6/12/17 |
1.2704 |
1.2653 |
Plato Australian Shares Income Fund |
5/12/17 |
1.2769 |
1.2718 |
Plato Australian Shares Income Fund |
4/12/17 |
1.2797 |
1.2746 |
Plato Australian Shares Income Fund |
1/12/17 |
1.2821 |
1.2770 |
Plato Australian Shares Income Fund |
30/11/17 |
1.2768 |
1.2717 |
Plato Australian Shares Income Fund |
29/11/17 |
1.2877 |
1.2826 |
Plato Australian Shares Income Fund |
28/11/17 |
1.2812 |
1.2761 |
Plato Australian Shares Income Fund |
27/11/17 |
1.2836 |
1.2785 |
Plato Australian Shares Income Fund |
24/11/17 |
1.2830 |
1.2779 |
Plato Australian Shares Income Fund |
23/11/17 |
1.2841 |
1.2790 |
Plato Australian Shares Income Fund |
22/11/17 |
1.2850 |
1.2799 |
Plato Australian Shares Income Fund |
21/11/17 |
1.2808 |
1.2756 |
Plato Australian Shares Income Fund |
20/11/17 |
1.2776 |
1.2725 |
Plato Australian Shares Income Fund |
17/11/17 |
1.2804 |
1.2753 |
Plato Australian Shares Income Fund |
16/11/17 |
1.2784 |
1.2733 |
Plato Australian Shares Income Fund |
15/11/17 |
1.2777 |
1.2726 |
Plato Australian Shares Income Fund |
14/11/17 |
1.2838 |
1.2786 |
Plato Australian Shares Income Fund |
13/11/17 |
1.2970 |
1.2918 |
Plato Australian Shares Income Fund |
10/11/17 |
1.2916 |
1.2864 |
Plato Australian Shares Income Fund |
9/11/17 |
1.2961 |
1.2910 |
Plato Australian Shares Income Fund |
8/11/17 |
1.2863 |
1.2812 |
Plato Australian Shares Income Fund |
7/11/17 |
1.2879 |
1.2828 |
Plato Australian Shares Income Fund |
6/11/17 |
1.2749 |
1.2698 |
Plato Australian Shares Income Fund |
3/11/17 |
1.2808 |
1.2757 |
Plato Australian Shares Income Fund |
2/11/17 |
1.2732 |
1.2682 |
Plato Australian Shares Income Fund |
1/11/17 |
1.2748 |
1.2697 |
Plato Australian Shares Income Fund |
31/10/17 |
1.2661 |
1.2611 |
Plato Australian Shares Income Fund |
30/10/17 |
1.2689 |
1.2639 |
Plato Australian Shares Income Fund |
27/10/17 |
1.2655 |
1.2604 |
Plato Australian Shares Income Fund |
26/10/17 |
1.2703 |
1.2653 |
Plato Australian Shares Income Fund |
25/10/17 |
1.2688 |
1.2637 |
Plato Australian Shares Income Fund |
24/10/17 |
1.2649 |
1.2599 |
Plato Australian Shares Income Fund |
23/10/17 |
1.2636 |
1.2586 |
Plato Australian Shares Income Fund |
20/10/17 |
1.2668 |
1.2617 |
Plato Australian Shares Income Fund |
19/10/17 |
1.2644 |
1.2593 |
Plato Australian Shares Income Fund |
18/10/17 |
1.2647 |
1.2597 |
Plato Australian Shares Income Fund |
17/10/17 |
1.2669 |
1.2618 |
Plato Australian Shares Income Fund |
16/10/17 |
1.2581 |
1.2531 |
Plato Australian Shares Income Fund |
13/10/17 |
1.2502 |
1.2452 |
Plato Australian Shares Income Fund |
12/10/17 |
1.2471 |
1.2421 |
Plato Australian Shares Income Fund |
11/10/17 |
1.2431 |
1.2382 |
Plato Australian Shares Income Fund |
10/10/17 |
1.2369 |
1.2320 |
Plato Australian Shares Income Fund |
9/10/17 |
1.2373 |
1.2324 |
Plato Australian Shares Income Fund |
6/10/17 |
1.2310 |
1.2261 |
Plato Australian Shares Income Fund |
5/10/17 |
1.2186 |
1.2137 |
Plato Australian Shares Income Fund |
4/10/17 |
1.2184 |
1.2135 |
Plato Australian Shares Income Fund |
3/10/17 |
1.2295 |
1.2246 |
Plato Australian Shares Income Fund |
2/10/17 |
1.2295 |
1.2246 |
Plato Australian Shares Income Fund |
29/09/17 |
1.2751 |
1.2700 |
Plato Australian Shares Income Fund |
28/09/17 |
1.2727 |
1.2677 |
Plato Australian Shares Income Fund |
27/09/17 |
1.2715 |
1.2664 |
Plato Australian Shares Income Fund |
26/09/17 |
1.2704 |
1.2653 |
Plato Australian Shares Income Fund |
25/09/17 |
1.2738 |
1.2687 |
Plato Australian Shares Income Fund |
22/09/17 |
1.2736 |
1.2685 |
Plato Australian Shares Income Fund |
21/09/17 |
1.2679 |
1.2628 |
Plato Australian Shares Income Fund |
20/09/17 |
1.2777 |
1.2726 |
Plato Australian Shares Income Fund |
19/09/17 |
1.2773 |
1.2722 |
Plato Australian Shares Income Fund |
18/09/17 |
1.2787 |
1.2736 |
Plato Australian Shares Income Fund |
15/09/17 |
1.2749 |
1.2698 |
Plato Australian Shares Income Fund |
14/09/17 |
1.2846 |
1.2794 |
Plato Australian Shares Income Fund |
13/09/17 |
1.2836 |
1.2785 |
Plato Australian Shares Income Fund |
12/09/17 |
1.2809 |
1.2758 |
Plato Australian Shares Income Fund |
11/09/17 |
1.2727 |
1.2677 |
Plato Australian Shares Income Fund |
8/09/17 |
1.2644 |
1.2594 |
Plato Australian Shares Income Fund |
7/09/17 |
1.2671 |
1.2620 |
Plato Australian Shares Income Fund |
6/09/17 |
1.2624 |
1.2574 |
Plato Australian Shares Income Fund |
5/09/17 |
1.2656 |
1.2605 |
Plato Australian Shares Income Fund |
4/09/17 |
1.2646 |
1.2595 |
Plato Australian Shares Income Fund |
1/09/17 |
1.2692 |
1.2641 |
Plato Australian Shares Income Fund |
31/08/17 |
1.2665 |
1.2615 |
Plato Australian Shares Income Fund |
30/08/17 |
1.2589 |
1.2539 |
Plato Australian Shares Income Fund |
29/08/17 |
1.2568 |
1.2518 |
Plato Australian Shares Income Fund |
28/08/17 |
1.2665 |
1.2614 |
Plato Australian Shares Income Fund |
25/08/17 |
1.2747 |
1.2696 |
Plato Australian Shares Income Fund |
24/08/17 |
1.2735 |
1.2685 |
Plato Australian Shares Income Fund |
23/08/17 |
1.2726 |
1.2675 |
Plato Australian Shares Income Fund |
22/08/17 |
1.2739 |
1.2688 |
Plato Australian Shares Income Fund |
21/08/17 |
1.2657 |
1.2607 |
Plato Australian Shares Income Fund |
18/08/17 |
1.2734 |
1.2683 |
Plato Australian Shares Income Fund |
17/08/17 |
1.2820 |
1.2769 |
Plato Australian Shares Income Fund |
16/08/17 |
1.2859 |
1.2808 |
Plato Australian Shares Income Fund |
15/08/17 |
1.2741 |
1.2691 |
Plato Australian Shares Income Fund |
14/08/17 |
1.2688 |
1.2638 |
Plato Australian Shares Income Fund |
11/08/17 |
1.2608 |
1.2557 |
Plato Australian Shares Income Fund |
10/08/17 |
1.2742 |
1.2691 |
Plato Australian Shares Income Fund |
9/08/17 |
1.2746 |
1.2695 |
Plato Australian Shares Income Fund |
8/08/17 |
1.2685 |
1.2634 |
Plato Australian Shares Income Fund |
7/08/17 |
1.2760 |
1.2710 |
Plato Australian Shares Income Fund |
4/08/17 |
1.2650 |
1.2600 |
Plato Australian Shares Income Fund |
3/08/17 |
1.2688 |
1.2638 |
Plato Australian Shares Income Fund |
2/08/17 |
1.2737 |
1.2686 |
Plato Australian Shares Income Fund |
1/08/17 |
1.2794 |
1.2743 |
Plato Australian Shares Income Fund |
31/07/17 |
1.2681 |
1.2630 |
Plato Australian Shares Income Fund |
28/07/17 |
1.2630 |
1.2580 |
Plato Australian Shares Income Fund |
27/07/17 |
1.2798 |
1.2747 |
Plato Australian Shares Income Fund |
26/07/17 |
1.2773 |
1.2722 |
Plato Australian Shares Income Fund |
25/07/17 |
1.2642 |
1.2592 |
Plato Australian Shares Income Fund |
24/07/17 |
1.2568 |
1.2518 |
Plato Australian Shares Income Fund |
21/07/17 |
1.2647 |
1.2596 |
Plato Australian Shares Income Fund |
20/07/17 |
1.2745 |
1.2694 |
Plato Australian Shares Income Fund |
19/07/17 |
1.2722 |
1.2672 |
Plato Australian Shares Income Fund |
18/07/17 |
1.2619 |
1.2568 |
Plato Australian Shares Income Fund |
17/07/17 |
1.2789 |
1.2738 |
Plato Australian Shares Income Fund |
14/07/17 |
1.2811 |
1.2760 |
Plato Australian Shares Income Fund |
13/07/17 |
1.2777 |
1.2726 |
Plato Australian Shares Income Fund |
12/07/17 |
1.2653 |
1.2602 |
Plato Australian Shares Income Fund |
11/07/17 |
1.2776 |
1.2725 |
Plato Australian Shares Income Fund |
10/07/17 |
1.2763 |
1.2712 |
Plato Australian Shares Income Fund |
7/07/17 |
1.2703 |
1.2652 |
Plato Australian Shares Income Fund |
6/07/17 |
1.2814 |
1.2763 |
Plato Australian Shares Income Fund |
5/07/17 |
1.2829 |
1.2777 |
Plato Australian Shares Income Fund |
4/07/17 |
1.2862 |
1.2810 |
Plato Australian Shares Income Fund |
3/07/17 |
1.2651 |
1.2600 |
Plato Australian Shares Income Fund |
30/06/17 |
1.2769 |
1.2718 |
Plato Australian Shares Income Fund |
29/06/17 |
1.2973 |
1.2921 |
Plato Australian Shares Income Fund |
28/06/17 |
1.2808 |
1.2757 |
Plato Australian Shares Income Fund |
27/06/17 |
1.2724 |
1.2673 |
Plato Australian Shares Income Fund |
26/06/17 |
1.2732 |
1.2682 |
Plato Australian Shares Income Fund |
23/06/17 |
1.2720 |
1.2670 |
Plato Australian Shares Income Fund |
22/06/17 |
1.2705 |
1.2654 |
Plato Australian Shares Income Fund |
21/06/17 |
1.2610 |
1.2560 |
Plato Australian Shares Income Fund |
20/06/17 |
1.2823 |
1.2771 |
Plato Australian Shares Income Fund |
19/06/17 |
1.2917 |
1.2865 |
Plato Australian Shares Income Fund |
16/06/17 |
1.2855 |
1.2804 |
Plato Australian Shares Income Fund |
15/06/17 |
1.2833 |
1.2782 |
Plato Australian Shares Income Fund |
14/06/17 |
1.2984 |
1.2932 |
Plato Australian Shares Income Fund |
13/06/17 |
1.2848 |
1.2797 |
Plato Australian Shares Income Fund |
9/06/17 |
1.2627 |
1.2576 |
Plato Australian Shares Income Fund |
8/06/17 |
1.2622 |
1.2572 |
Plato Australian Shares Income Fund |
7/06/17 |
1.2602 |
1.2551 |
Plato Australian Shares Income Fund |
6/06/17 |
1.2606 |
1.2556 |
Plato Australian Shares Income Fund |
5/06/17 |
1.2808 |
1.2757 |
Plato Australian Shares Income Fund |
2/06/17 |
1.2888 |
1.2837 |
Plato Australian Shares Income Fund |
1/06/17 |
1.2770 |
1.2719 |
Plato Australian Shares Income Fund |
31/05/17 |
1.2746 |
1.2695 |
Plato Australian Shares Income Fund |
30/05/17 |
1.2710 |
1.2659 |
Plato Australian Shares Income Fund |
29/05/17 |
1.2675 |
1.2624 |
Plato Australian Shares Income Fund |
26/05/17 |
1.2773 |
1.2722 |
Plato Australian Shares Income Fund |
25/05/17 |
1.2859 |
1.2808 |
Plato Australian Shares Income Fund |
24/05/17 |
1.2816 |
1.2765 |
Plato Australian Shares Income Fund |
23/05/17 |
1.2813 |
1.2762 |
Plato Australian Shares Income Fund |
22/05/17 |
1.2844 |
1.2793 |
Plato Australian Shares Income Fund |
19/05/17 |
1.2756 |
1.2705 |
Plato Australian Shares Income Fund |
18/05/17 |
1.2783 |
1.2732 |
Plato Australian Shares Income Fund |
17/05/17 |
1.2854 |
1.2803 |
Plato Australian Shares Income Fund |
16/05/17 |
1.3003 |
1.2951 |
Plato Australian Shares Income Fund |
15/05/17 |
1.2928 |
1.2877 |
Plato Australian Shares Income Fund |
12/05/17 |
1.2922 |
1.2870 |
Plato Australian Shares Income Fund |
11/05/17 |
1.3019 |
1.2967 |
Plato Australian Shares Income Fund |
10/05/17 |
1.3018 |
1.2966 |
Plato Australian Shares Income Fund |
9/05/17 |
1.2945 |
1.2893 |
Plato Australian Shares Income Fund |
8/05/17 |
1.3029 |
1.2977 |
Plato Australian Shares Income Fund |
5/05/17 |
1.2917 |
1.2865 |
Plato Australian Shares Income Fund |
4/05/17 |
1.3006 |
1.2954 |
Plato Australian Shares Income Fund |
3/05/17 |
1.3036 |
1.2984 |
Plato Australian Shares Income Fund |
2/05/17 |
1.3189 |
1.3137 |
Plato Australian Shares Income Fund |
1/05/17 |
1.3205 |
1.3152 |
Plato Australian Shares Income Fund |
28/04/17 |
1.3111 |
1.3058 |
Plato Australian Shares Income Fund |
27/04/17 |
1.3094 |
1.3041 |
Plato Australian Shares Income Fund |
26/04/17 |
1.3045 |
1.2992 |
Plato Australian Shares Income Fund |
24/04/17 |
1.2946 |
1.2894 |
Plato Australian Shares Income Fund |
21/04/17 |
1.2908 |
1.2857 |
Plato Australian Shares Income Fund |
20/04/17 |
1.2836 |
1.2785 |
Plato Australian Shares Income Fund |
19/04/17 |
1.2817 |
1.2766 |
Plato Australian Shares Income Fund |
18/04/17 |
1.2908 |
1.2856 |
Plato Australian Shares Income Fund |
13/04/17 |
1.3011 |
1.2960 |
Plato Australian Shares Income Fund |
12/04/17 |
1.3125 |
1.3073 |
Plato Australian Shares Income Fund |
11/04/17 |
1.3103 |
1.3051 |
Plato Australian Shares Income Fund |
10/04/17 |
1.3088 |
1.3036 |
Plato Australian Shares Income Fund |
7/04/17 |
1.2961 |
1.2909 |
Plato Australian Shares Income Fund |
6/04/17 |
1.2942 |
1.2890 |
Plato Australian Shares Income Fund |
5/04/17 |
1.2984 |
1.2933 |
Plato Australian Shares Income Fund |
4/04/17 |
1.2938 |
1.2886 |
Plato Australian Shares Income Fund |
3/04/17 |
1.2979 |
1.2927 |
Plato Australian Shares Income Fund |
31/03/17 |
1.3300 |
1.3247 |
Plato Australian Shares Income Fund |
30/03/17 |
1.3365 |
1.3312 |
Plato Australian Shares Income Fund |
29/03/17 |
1.3314 |
1.3260 |
Plato Australian Shares Income Fund |
28/03/17 |
1.3200 |
1.3147 |
Plato Australian Shares Income Fund |
27/03/17 |
1.3047 |
1.2995 |
Plato Australian Shares Income Fund |
24/03/17 |
1.3059 |
1.3007 |
Plato Australian Shares Income Fund |
23/03/17 |
1.2968 |
1.2916 |
Plato Australian Shares Income Fund |
22/03/17 |
1.2926 |
1.2875 |
Plato Australian Shares Income Fund |
21/03/17 |
1.3151 |
1.3099 |
Plato Australian Shares Income Fund |
20/03/17 |
1.3161 |
1.3109 |
Plato Australian Shares Income Fund |
17/03/17 |
1.3224 |
1.3172 |
Plato Australian Shares Income Fund |
16/03/17 |
1.3213 |
1.3161 |
Plato Australian Shares Income Fund |
15/03/17 |
1.3183 |
1.3130 |
Plato Australian Shares Income Fund |
14/03/17 |
1.3147 |
1.3094 |
Plato Australian Shares Income Fund |
13/03/17 |
1.3157 |
1.3104 |
Plato Australian Shares Income Fund |
10/03/17 |
1.3183 |
1.3130 |
Plato Australian Shares Income Fund |
9/03/17 |
1.3100 |
1.3047 |
Plato Australian Shares Income Fund |
8/03/17 |
1.3118 |
1.3065 |
Plato Australian Shares Income Fund |
7/03/17 |
1.3122 |
1.3070 |
Plato Australian Shares Income Fund |
6/03/17 |
1.3082 |
1.3030 |
Plato Australian Shares Income Fund |
3/03/17 |
1.3023 |
1.2971 |
Plato Australian Shares Income Fund |
2/03/17 |
1.3131 |
1.3079 |
Plato Australian Shares Income Fund |
1/03/17 |
1.2946 |
1.2894 |
Plato Australian Shares Income Fund |
28/02/17 |
1.2948 |
1.2896 |
Plato Australian Shares Income Fund |
27/02/17 |
1.2976 |
1.2924 |
Plato Australian Shares Income Fund |
24/02/17 |
1.3003 |
1.2951 |
Plato Australian Shares Income Fund |
23/02/17 |
1.3102 |
1.3050 |
Plato Australian Shares Income Fund |
22/02/17 |
1.3117 |
1.3064 |
Plato Australian Shares Income Fund |
21/02/17 |
1.3059 |
1.3007 |
Plato Australian Shares Income Fund |
20/02/17 |
1.3051 |
1.2999 |
Plato Australian Shares Income Fund |
17/02/17 |
1.3053 |
1.3001 |
Plato Australian Shares Income Fund |
16/02/17 |
1.3081 |
1.3029 |
Plato Australian Shares Income Fund |
15/02/17 |
1.3089 |
1.3037 |
Plato Australian Shares Income Fund |
14/02/17 |
1.2957 |
1.2905 |
Plato Australian Shares Income Fund |
13/02/17 |
1.2959 |
1.2907 |
Plato Australian Shares Income Fund |
10/02/17 |
1.2849 |
1.2797 |
Plato Australian Shares Income Fund |
9/02/17 |
1.2690 |
1.2639 |
Plato Australian Shares Income Fund |
8/02/17 |
1.2657 |
1.2607 |
Plato Australian Shares Income Fund |
7/02/17 |
1.2591 |
1.2541 |
Plato Australian Shares Income Fund |
6/02/17 |
1.2580 |
1.2530 |
Plato Australian Shares Income Fund |
3/02/17 |
1.2582 |
1.2531 |
Plato Australian Shares Income Fund |
2/02/17 |
1.2643 |
1.2593 |
Plato Australian Shares Income Fund |
1/02/17 |
1.2661 |
1.2610 |
Plato Australian Shares Income Fund |
31/01/17 |
1.2596 |
1.2545 |
Plato Australian Shares Income Fund |
30/01/17 |
1.2694 |
1.2643 |
Plato Australian Shares Income Fund |
27/01/17 |
1.2808 |
1.2757 |
Plato Australian Shares Income Fund |
25/01/17 |
1.2713 |
1.2662 |
Plato Australian Shares Income Fund |
24/01/17 |
1.2664 |
1.2614 |
Plato Australian Shares Income Fund |
23/01/17 |
1.2553 |
1.2503 |
Plato Australian Shares Income Fund |
20/01/17 |
1.2663 |
1.2613 |
Plato Australian Shares Income Fund |
19/01/17 |
1.2756 |
1.2705 |
Plato Australian Shares Income Fund |
18/01/17 |
1.2731 |
1.2681 |
Plato Australian Shares Income Fund |
17/01/17 |
1.2778 |
1.2727 |
Plato Australian Shares Income Fund |
16/01/17 |
1.2885 |
1.2834 |
Plato Australian Shares Income Fund |
13/01/17 |
1.2817 |
1.2765 |
Plato Australian Shares Income Fund |
12/01/17 |
1.2926 |
1.2874 |
Plato Australian Shares Income Fund |
11/01/17 |
1.2918 |
1.2867 |
Plato Australian Shares Income Fund |
10/01/17 |
1.2877 |
1.2826 |
Plato Australian Shares Income Fund |
9/01/17 |
1.2981 |
1.2929 |
Plato Australian Shares Income Fund |
6/01/17 |
1.2885 |
1.2834 |
Plato Australian Shares Income Fund |
5/01/17 |
1.2885 |
1.2834 |
Plato Australian Shares Income Fund |
4/01/17 |
1.2856 |
1.2805 |
Plato Australian Shares Income Fund |
3/01/17 |
1.2854 |
1.2803 |
Plato Australian Shares Income Fund |
30/12/16 |
1.3018 |
1.2966 |
Plato Australian Shares Income Fund |
29/12/16 |
1.3103 |
1.3050 |
Plato Australian Shares Income Fund |
28/12/16 |
1.3040 |
1.2988 |
Plato Australian Shares Income Fund |
23/12/16 |
1.2918 |
1.2866 |
Plato Australian Shares Income Fund |
22/12/16 |
1.2960 |
1.2909 |
Plato Australian Shares Income Fund |
21/12/16 |
1.2894 |
1.2843 |
Plato Australian Shares Income Fund |
20/12/16 |
1.2858 |
1.2807 |
Plato Australian Shares Income Fund |
19/12/16 |
1.2793 |
1.2741 |
Plato Australian Shares Income Fund |
16/12/16 |
1.2733 |
1.2682 |
Plato Australian Shares Income Fund |
15/12/16 |
1.2753 |
1.2702 |
Plato Australian Shares Income Fund |
14/12/16 |
1.2844 |
1.2793 |
Plato Australian Shares Income Fund |
13/12/16 |
1.2743 |
1.2693 |
Plato Australian Shares Income Fund |
12/12/16 |
1.2787 |
1.2736 |
Plato Australian Shares Income Fund |
9/12/16 |
1.2789 |
1.2738 |
Plato Australian Shares Income Fund |
8/12/16 |
1.2727 |
1.2676 |
Plato Australian Shares Income Fund |
7/12/16 |
1.2578 |
1.2528 |
Plato Australian Shares Income Fund |
6/12/16 |
1.2469 |
1.2420 |
Plato Australian Shares Income Fund |
5/12/16 |
1.2407 |
1.2357 |
Plato Australian Shares Income Fund |
2/12/16 |
1.2494 |
1.2444 |
Plato Australian Shares Income Fund |
1/12/16 |
1.2614 |
1.2563 |
Plato Australian Shares Income Fund |
30/11/16 |
1.2482 |
1.2432 |
Plato Australian Shares Income Fund |
29/11/16 |
1.2512 |
1.2462 |
Plato Australian Shares Income Fund |
28/11/16 |
1.2507 |
1.2457 |
Plato Australian Shares Income Fund |
25/11/16 |
1.2602 |
1.2552 |
Plato Australian Shares Income Fund |
24/11/16 |
1.2560 |
1.2510 |
Plato Australian Shares Income Fund |
23/11/16 |
1.2538 |
1.2488 |
Plato Australian Shares Income Fund |
22/11/16 |
1.2398 |
1.2349 |
Plato Australian Shares Income Fund |
21/11/16 |
1.2248 |
1.2199 |
Plato Australian Shares Income Fund |
18/11/16 |
1.2266 |
1.2217 |
Plato Australian Shares Income Fund |
17/11/16 |
1.2215 |
1.2166 |
Plato Australian Shares Income Fund |
16/11/16 |
1.2200 |
1.2151 |
Plato Australian Shares Income Fund |
15/11/16 |
1.2201 |
1.2152 |
Plato Australian Shares Income Fund |
14/11/16 |
1.2235 |
1.2186 |
Plato Australian Shares Income Fund |
11/11/16 |
1.2212 |
1.2163 |
Plato Australian Shares Income Fund |
10/11/16 |
1.2100 |
1.2051 |
Plato Australian Shares Income Fund |
9/11/16 |
1.1712 |
1.1666 |
Plato Australian Shares Income Fund |
8/11/16 |
1.1938 |
1.1890 |
Plato Australian Shares Income Fund |
7/11/16 |
1.1926 |
1.1878 |
Plato Australian Shares Income Fund |
4/11/16 |
1.1770 |
1.1723 |
Plato Australian Shares Income Fund |
3/11/16 |
1.1849 |
1.1801 |
Plato Australian Shares Income Fund |
2/11/16 |
1.1849 |
1.1802 |
Plato Australian Shares Income Fund |
1/11/16 |
1.1975 |
1.1928 |
Plato Australian Shares Income Fund |
31/10/16 |
1.2046 |
1.1998 |
Plato Australian Shares Income Fund |
28/10/16 |
1.1986 |
1.1939 |
Plato Australian Shares Income Fund |
27/10/16 |
1.1997 |
1.1949 |
Plato Australian Shares Income Fund |
26/10/16 |
1.2117 |
1.2069 |
Plato Australian Shares Income Fund |
25/10/16 |
1.2303 |
1.2254 |
Plato Australian Shares Income Fund |
24/10/16 |
1.2240 |
1.2191 |
Plato Australian Shares Income Fund |
21/10/16 |
1.2269 |
1.2220 |
Plato Australian Shares Income Fund |
20/10/16 |
1.2278 |
1.2229 |
Plato Australian Shares Income Fund |
19/10/16 |
1.2259 |
1.2210 |
Plato Australian Shares Income Fund |
18/10/16 |
1.2225 |
1.2176 |
Plato Australian Shares Income Fund |
17/10/16 |
1.2182 |
1.2133 |
Plato Australian Shares Income Fund |
14/10/16 |
1.2281 |
1.2232 |
Plato Australian Shares Income Fund |
13/10/16 |
1.2292 |
1.2243 |
Plato Australian Shares Income Fund |
12/10/16 |
1.2380 |
1.2331 |
Plato Australian Shares Income Fund |
11/10/16 |
1.2390 |
1.2341 |
Plato Australian Shares Income Fund |
10/10/16 |
1.2368 |
1.2318 |
Plato Australian Shares Income Fund |
7/10/16 |
1.2361 |
1.2312 |
Plato Australian Shares Income Fund |
6/10/16 |
1.2376 |
1.2326 |
Plato Australian Shares Income Fund |
5/10/16 |
1.2328 |
1.2279 |
Plato Australian Shares Income Fund |
4/10/16 |
1.2412 |
1.2363 |
Plato Australian Shares Income Fund |
3/10/16 |
1.2412 |
1.2363 |
Plato Australian Shares Income Fund |
30/09/16 |
1.2733 |
1.2682 |
Plato Australian Shares Income Fund |
29/09/16 |
1.2829 |
1.2778 |
Plato Australian Shares Income Fund |
28/09/16 |
1.2693 |
1.2643 |
Plato Australian Shares Income Fund |
27/09/16 |
1.2668 |
1.2618 |
Plato Australian Shares Income Fund |
26/09/16 |
1.2733 |
1.2682 |
Plato Australian Shares Income Fund |
23/09/16 |
1.2728 |
1.2678 |
Plato Australian Shares Income Fund |
22/09/16 |
1.2596 |
1.2545 |
Plato Australian Shares Income Fund |
21/09/16 |
1.2522 |
1.2472 |
Plato Australian Shares Income Fund |
20/09/16 |
1.2446 |
1.2396 |
Plato Australian Shares Income Fund |
19/09/16 |
1.2419 |
1.2369 |
Plato Australian Shares Income Fund |
16/09/16 |
1.2430 |
1.2380 |
Plato Australian Shares Income Fund |
15/09/16 |
1.2298 |
1.2249 |
Plato Australian Shares Income Fund |
14/09/16 |
1.2255 |
1.2207 |
Plato Australian Shares Income Fund |
13/09/16 |
1.2202 |
1.2153 |
Plato Australian Shares Income Fund |
12/09/16 |
1.2228 |
1.2179 |
Plato Australian Shares Income Fund |
9/09/16 |
1.2500 |
1.2450 |
Plato Australian Shares Income Fund |
8/09/16 |
1.2619 |
1.2568 |
Plato Australian Shares Income Fund |
7/09/16 |
1.2695 |
1.2645 |
Plato Australian Shares Income Fund |
6/09/16 |
1.2649 |
1.2598 |
Plato Australian Shares Income Fund |
5/09/16 |
1.2655 |
1.2605 |
Plato Australian Shares Income Fund |
2/09/16 |
1.2517 |
1.2467 |
Plato Australian Shares Income Fund |
1/09/16 |
1.2614 |
1.2564 |
Plato Australian Shares Income Fund |
31/08/16 |
1.2628 |
1.2578 |
Plato Australian Shares Income Fund |
30/08/16 |
1.2725 |
1.2674 |
Plato Australian Shares Income Fund |
29/08/16 |
1.2709 |
1.2658 |
Plato Australian Shares Income Fund |
26/08/16 |
1.2794 |
1.2743 |
Plato Australian Shares Income Fund |
25/08/16 |
1.2851 |
1.2800 |
Plato Australian Shares Income Fund |
24/08/16 |
1.2880 |
1.2829 |
Plato Australian Shares Income Fund |
23/08/16 |
1.2850 |
1.2799 |
Plato Australian Shares Income Fund |
22/08/16 |
1.2764 |
1.2713 |
Plato Australian Shares Income Fund |
19/08/16 |
1.2785 |
1.2734 |
Plato Australian Shares Income Fund |
18/08/16 |
1.2752 |
1.2701 |
Plato Australian Shares Income Fund |
17/08/16 |
1.2807 |
1.2756 |
Plato Australian Shares Income Fund |
16/08/16 |
1.2755 |
1.2704 |
Plato Australian Shares Income Fund |
15/08/16 |
1.2774 |
1.2723 |
Plato Australian Shares Income Fund |
12/08/16 |
1.2748 |
1.2697 |
Plato Australian Shares Income Fund |
11/08/16 |
1.2723 |
1.2672 |
Plato Australian Shares Income Fund |
10/08/16 |
1.2794 |
1.2743 |
Plato Australian Shares Income Fund |
9/08/16 |
1.2839 |
1.2788 |
Plato Australian Shares Income Fund |
8/08/16 |
1.2805 |
1.2754 |
Plato Australian Shares Income Fund |
5/08/16 |
1.2702 |
1.2651 |
Plato Australian Shares Income Fund |
4/08/16 |
1.2650 |
1.2600 |
Plato Australian Shares Income Fund |
3/08/16 |
1.2640 |
1.2589 |
Plato Australian Shares Income Fund |
2/08/16 |
1.2820 |
1.2769 |
Plato Australian Shares Income Fund |
1/08/16 |
1.2937 |
1.2885 |
Plato Australian Shares Income Fund |
29/07/16 |
1.2871 |
1.2820 |
Plato Australian Shares Income Fund |
28/07/16 |
1.2849 |
1.2798 |
Plato Australian Shares Income Fund |
27/07/16 |
1.2795 |
1.2744 |
Plato Australian Shares Income Fund |
26/07/16 |
1.2796 |
1.2745 |
Plato Australian Shares Income Fund |
25/07/16 |
1.2748 |
1.2697 |
Plato Australian Shares Income Fund |
22/07/16 |
1.2688 |
1.2637 |
Plato Australian Shares Income Fund |
21/07/16 |
1.2737 |
1.2686 |
Plato Australian Shares Income Fund |
20/07/16 |
1.2708 |
1.2657 |
Plato Australian Shares Income Fund |
19/07/16 |
1.2623 |
1.2573 |
Plato Australian Shares Income Fund |
18/07/16 |
1.2646 |
1.2596 |
Plato Australian Shares Income Fund |
15/07/16 |
1.2590 |
1.2539 |
Plato Australian Shares Income Fund |
14/07/16 |
1.2536 |
1.2486 |
Plato Australian Shares Income Fund |
13/07/16 |
1.2466 |
1.2416 |
Plato Australian Shares Income Fund |
12/07/16 |
1.2391 |
1.2341 |
Plato Australian Shares Income Fund |
11/07/16 |
1.2367 |
1.2317 |
Plato Australian Shares Income Fund |
8/07/16 |
1.2148 |
1.2099 |
Plato Australian Shares Income Fund |
7/07/16 |
1.2136 |
1.2088 |
Plato Australian Shares Income Fund |
6/07/16 |
1.2083 |
1.2035 |
Plato Australian Shares Income Fund |
5/07/16 |
1.2128 |
1.2080 |
Plato Australian Shares Income Fund |
4/07/16 |
1.2254 |
1.2205 |
Plato Australian Shares Income Fund |
1/07/16 |
1.2164 |
1.2115 |
Plato Australian Shares Income Fund |
30/06/16 |
1.2224 |
1.2176 |
Plato Australian Shares Income Fund |
29/06/16 |
1.2036 |
1.1988 |
Plato Australian Shares Income Fund |
28/06/16 |
1.1927 |
1.1880 |
Plato Australian Shares Income Fund |
27/06/16 |
1.2005 |
1.1957 |
Plato Australian Shares Income Fund |
24/06/16 |
1.1934 |
1.1886 |
Plato Australian Shares Income Fund |
23/06/16 |
1.2294 |
1.2245 |
Plato Australian Shares Income Fund |
22/06/16 |
1.2260 |
1.2211 |
Plato Australian Shares Income Fund |
21/06/16 |
1.2269 |
1.2220 |
Plato Australian Shares Income Fund |
20/06/16 |
1.2243 |
1.2194 |
Plato Australian Shares Income Fund |
17/06/16 |
1.2034 |
1.1986 |
Plato Australian Shares Income Fund |
16/06/16 |
1.1986 |
1.1939 |
Plato Australian Shares Income Fund |
15/06/16 |
1.1972 |
1.1925 |
Plato Australian Shares Income Fund |
14/06/16 |
1.2088 |
1.2040 |
Plato Australian Shares Income Fund |
10/06/16 |
1.2335 |
1.2286 |
Plato Australian Shares Income Fund |
9/06/16 |
1.2445 |
1.2396 |
Plato Australian Shares Income Fund |
8/06/16 |
1.2446 |
1.2397 |
Plato Australian Shares Income Fund |
7/06/16 |
1.2454 |
1.2404 |
Plato Australian Shares Income Fund |
6/06/16 |
1.2418 |
1.2368 |
Plato Australian Shares Income Fund |
3/06/16 |
1.2316 |
1.2267 |
Plato Australian Shares Income Fund |
2/06/16 |
1.2240 |
1.2191 |
Plato Australian Shares Income Fund |
1/06/16 |
1.2338 |
1.2289 |
Plato Australian Shares Income Fund |
31/05/16 |
1.2467 |
1.2417 |
Plato Australian Shares Income Fund |
30/05/16 |
1.2518 |
1.2468 |
Plato Australian Shares Income Fund |
27/05/16 |
1.2525 |
1.2475 |
Plato Australian Shares Income Fund |
26/05/16 |
1.2488 |
1.2438 |
Plato Australian Shares Income Fund |
25/05/16 |
1.2464 |
1.2414 |
Plato Australian Shares Income Fund |
24/05/16 |
1.2292 |
1.2243 |
Plato Australian Shares Income Fund |
23/05/16 |
1.2340 |
1.2291 |
Plato Australian Shares Income Fund |
20/05/16 |
1.2415 |
1.2365 |
Plato Australian Shares Income Fund |
19/05/16 |
1.2356 |
1.2306 |
Plato Australian Shares Income Fund |
18/05/16 |
1.2431 |
1.2381 |
Plato Australian Shares Income Fund |
17/05/16 |
1.2537 |
1.2487 |
Plato Australian Shares Income Fund |
16/05/16 |
1.2394 |
1.2345 |
Plato Australian Shares Income Fund |
13/05/16 |
1.2347 |
1.2298 |
Plato Australian Shares Income Fund |
12/05/16 |
1.2401 |
1.2351 |
Plato Australian Shares Income Fund |
11/05/16 |
1.2379 |
1.2329 |
Plato Australian Shares Income Fund |
10/05/16 |
1.2311 |
1.2261 |
Plato Australian Shares Income Fund |
9/05/16 |
1.2240 |
1.2191 |
Plato Australian Shares Income Fund |
6/05/16 |
1.2170 |
1.2121 |
Plato Australian Shares Income Fund |
5/05/16 |
1.2133 |
1.2084 |
Plato Australian Shares Income Fund |
4/05/16 |
1.2087 |
1.2038 |
Plato Australian Shares Income Fund |
3/05/16 |
1.2260 |
1.2211 |
Plato Australian Shares Income Fund |
2/05/16 |
1.1998 |
1.1951 |
Plato Australian Shares Income Fund |
29/04/16 |
1.2041 |
1.1993 |
Plato Australian Shares Income Fund |
28/04/16 |
1.1989 |
1.1941 |
Plato Australian Shares Income Fund |
27/04/16 |
1.1894 |
1.1847 |
Plato Australian Shares Income Fund |
26/04/16 |
1.1968 |
1.1920 |
Plato Australian Shares Income Fund |
22/04/16 |
1.2025 |
1.1977 |
Plato Australian Shares Income Fund |
21/04/16 |
1.2100 |
1.2051 |
Plato Australian Shares Income Fund |
20/04/16 |
1.1980 |
1.1932 |
Plato Australian Shares Income Fund |
19/04/16 |
1.1934 |
1.1886 |
Plato Australian Shares Income Fund |
18/04/16 |
1.1836 |
1.1789 |
Plato Australian Shares Income Fund |
15/04/16 |
1.1893 |
1.1846 |
Plato Australian Shares Income Fund |
14/04/16 |
1.1809 |
1.1762 |
Plato Australian Shares Income Fund |
13/04/16 |
1.1660 |
1.1614 |
Plato Australian Shares Income Fund |
12/04/16 |
1.1487 |
1.1441 |
Plato Australian Shares Income Fund |
11/04/16 |
1.1384 |
1.1339 |
Plato Australian Shares Income Fund |
8/04/16 |
1.1405 |
1.1359 |
Plato Australian Shares Income Fund |
7/04/16 |
1.1481 |
1.1435 |
Plato Australian Shares Income Fund |
6/04/16 |
1.1446 |
1.1400 |
Plato Australian Shares Income Fund |
5/04/16 |
1.1392 |
1.1347 |
Plato Australian Shares Income Fund |
4/04/16 |
1.1562 |
1.1516 |
Plato Australian Shares Income Fund |
1/04/16 |
1.1581 |
1.1535 |
Plato Australian Shares Income Fund |
31/03/16 |
1.2083 |
1.2035 |
Plato Australian Shares Income Fund |
30/03/16 |
1.1911 |
1.1863 |
Plato Australian Shares Income Fund |
29/03/16 |
1.1914 |
1.1867 |
Plato Australian Shares Income Fund |
24/03/16 |
1.2094 |
1.2046 |
Plato Australian Shares Income Fund |
23/03/16 |
1.2266 |
1.2217 |
Plato Australian Shares Income Fund |
22/03/16 |
1.2303 |
1.2254 |
Plato Australian Shares Income Fund |
21/03/16 |
1.2299 |
1.2250 |
Plato Australian Shares Income Fund |
18/03/16 |
1.2325 |
1.2276 |
Plato Australian Shares Income Fund |
17/03/16 |
1.2290 |
1.2241 |
Plato Australian Shares Income Fund |
16/03/16 |
1.2188 |
1.2139 |
Plato Australian Shares Income Fund |
15/03/16 |
1.2166 |
1.2117 |
Plato Australian Shares Income Fund |
11/03/16 |
1.2294 |
1.2245 |
Plato Australian Shares Income Fund |
10/03/16 |
1.2250 |
1.2201 |
Plato Australian Shares Income Fund |
9/03/16 |
1.2240 |
1.2191 |
Plato Australian Shares Income Fund |
8/03/16 |
1.2120 |
1.2071 |
Plato Australian Shares Income Fund |
7/03/16 |
1.2203 |
1.2154 |
Plato Australian Shares Income Fund |
4/03/16 |
1.2075 |
1.2027 |
Plato Australian Shares Income Fund |
3/03/16 |
1.2060 |
1.2012 |
Plato Australian Shares Income Fund |
2/03/16 |
1.1918 |
1.1870 |
Plato Australian Shares Income Fund |
1/03/16 |
1.1695 |
1.1648 |
Plato Australian Shares Income Fund |
29/02/16 |
1.1579 |
1.1532 |
Plato Australian Shares Income Fund |
26/02/16 |
1.1558 |
1.1512 |
Plato Australian Shares Income Fund |
25/02/16 |
1.1566 |
1.1520 |
Plato Australian Shares Income Fund |
24/02/16 |
1.1573 |
1.1526 |
Plato Australian Shares Income Fund |
23/02/16 |
1.1777 |
1.1730 |
Plato Australian Shares Income Fund |
22/02/16 |
1.1858 |
1.1810 |
Plato Australian Shares Income Fund |
19/02/16 |
1.1746 |
1.1700 |
Plato Australian Shares Income Fund |
18/02/16 |
1.1833 |
1.1786 |
Plato Australian Shares Income Fund |
17/02/16 |
1.1596 |
1.1550 |
Plato Australian Shares Income Fund |
16/02/16 |
1.1632 |
1.1585 |
Plato Australian Shares Income Fund |
15/02/16 |
1.1441 |
1.1395 |
Plato Australian Shares Income Fund |
12/02/16 |
1.1293 |
1.1248 |
Plato Australian Shares Income Fund |
11/02/16 |
1.1406 |
1.1360 |
Plato Australian Shares Income Fund |
10/02/16 |
1.1297 |
1.1252 |
Plato Australian Shares Income Fund |
9/02/16 |
1.1404 |
1.1358 |
Plato Australian Shares Income Fund |
8/02/16 |
1.1715 |
1.1668 |
Plato Australian Shares Income Fund |
5/02/16 |
1.1726 |
1.1679 |
Plato Australian Shares Income Fund |
4/02/16 |
1.1761 |
1.1714 |
Plato Australian Shares Income Fund |
3/02/16 |
1.1587 |
1.1540 |
Plato Australian Shares Income Fund |
2/02/16 |
1.1823 |
1.1776 |
Plato Australian Shares Income Fund |
1/02/16 |
1.1945 |
1.1897 |
Plato Australian Shares Income Fund |
29/01/16 |
1.1853 |
1.1805 |
Plato Australian Shares Income Fund |
28/01/16 |
1.1790 |
1.1743 |
Plato Australian Shares Income Fund |
27/01/16 |
1.1733 |
1.1686 |
Plato Australian Shares Income Fund |
25/01/16 |
1.1849 |
1.1802 |
Plato Australian Shares Income Fund |
22/01/16 |
1.1652 |
1.1605 |
Plato Australian Shares Income Fund |
21/01/16 |
1.1555 |
1.1509 |
Plato Australian Shares Income Fund |
20/01/16 |
1.1503 |
1.1457 |
Plato Australian Shares Income Fund |
19/01/16 |
1.1625 |
1.1579 |
Plato Australian Shares Income Fund |
18/01/16 |
1.1524 |
1.1478 |
Plato Australian Shares Income Fund |
15/01/16 |
1.1592 |
1.1545 |
Plato Australian Shares Income Fund |
14/01/16 |
1.1653 |
1.1607 |
Plato Australian Shares Income Fund |
13/01/16 |
1.1833 |
1.1785 |
Plato Australian Shares Income Fund |
12/01/16 |
1.1681 |
1.1635 |
Plato Australian Shares Income Fund |
11/01/16 |
1.1693 |
1.1646 |
Plato Australian Shares Income Fund |
8/01/16 |
1.1811 |
1.1763 |
Plato Australian Shares Income Fund |
7/01/16 |
1.1878 |
1.1830 |
Plato Australian Shares Income Fund |
6/01/16 |
1.2107 |
1.2059 |
Plato Australian Shares Income Fund |
5/01/16 |
1.2237 |
1.2188 |
Plato Australian Shares Income Fund |
4/01/16 |
1.2425 |
1.2376 |
Plato Australian Shares Income Fund |
31/12/15 |
1.2728 |
1.2678 |
Plato Australian Shares Income Fund |
30/12/15 |
1.2774 |
1.2723 |
Plato Australian Shares Income Fund |
29/12/15 |
1.2650 |
1.2599 |
Plato Australian Shares Income Fund |
24/12/15 |
1.2477 |
1.2427 |
Plato Australian Shares Income Fund |
23/12/15 |
1.2338 |
1.2289 |
Plato Australian Shares Income Fund |
22/12/15 |
1.2280 |
1.2231 |
Plato Australian Shares Income Fund |
21/12/15 |
1.2248 |
1.2199 |
Plato Australian Shares Income Fund |
18/12/15 |
1.2246 |
1.2197 |
Plato Australian Shares Income Fund |
17/12/15 |
1.2238 |
1.2189 |
Plato Australian Shares Income Fund |
16/12/15 |
1.2047 |
1.1999 |
Plato Australian Shares Income Fund |
15/12/15 |
1.1780 |
1.1733 |
Plato Australian Shares Income Fund |
14/12/15 |
1.1814 |
1.1767 |
Plato Australian Shares Income Fund |
11/12/15 |
1.2041 |
1.1993 |
Plato Australian Shares Income Fund |
10/12/15 |
1.2066 |
1.2018 |
Plato Australian Shares Income Fund |
9/12/15 |
1.2161 |
1.2113 |
Plato Australian Shares Income Fund |
8/12/15 |
1.2219 |
1.2170 |
Plato Australian Shares Income Fund |
7/12/15 |
1.2292 |
1.2243 |
Plato Australian Shares Income Fund |
4/12/15 |
1.2270 |
1.2221 |
Plato Australian Shares Income Fund |
3/12/15 |
1.2447 |
1.2397 |
Plato Australian Shares Income Fund |
2/12/15 |
1.2523 |
1.2473 |
Plato Australian Shares Income Fund |
1/12/15 |
1.2530 |
1.2480 |
Plato Australian Shares Income Fund |
30/11/15 |
1.2313 |
1.2264 |
Plato Australian Shares Income Fund |
27/11/15 |
1.2383 |
1.2334 |
Plato Australian Shares Income Fund |
26/11/15 |
1.2393 |
1.2343 |
Plato Australian Shares Income Fund |
25/11/15 |
1.2364 |
1.2315 |
Plato Australian Shares Income Fund |
24/11/15 |
1.2419 |
1.2370 |
Plato Australian Shares Income Fund |
23/11/15 |
1.2522 |
1.2472 |
Plato Australian Shares Income Fund |
20/11/15 |
1.2493 |
1.2443 |
Plato Australian Shares Income Fund |
19/11/15 |
1.2447 |
1.2397 |
Plato Australian Shares Income Fund |
18/11/15 |
1.2200 |
1.2151 |
Plato Australian Shares Income Fund |
17/11/15 |
1.2151 |
1.2102 |
Plato Australian Shares Income Fund |
16/11/15 |
1.1883 |
1.1835 |
Plato Australian Shares Income Fund |
13/11/15 |
1.1994 |
1.1946 |
Plato Australian Shares Income Fund |
12/11/15 |
1.2142 |
1.2094 |
Plato Australian Shares Income Fund |
11/11/15 |
1.2135 |
1.2086 |
Plato Australian Shares Income Fund |
10/11/15 |
1.2034 |
1.1986 |
Plato Australian Shares Income Fund |
9/11/15 |
1.2093 |
1.2044 |
Plato Australian Shares Income Fund |
6/11/15 |
1.2303 |
1.2254 |
Plato Australian Shares Income Fund |
5/11/15 |
1.2209 |
1.2161 |
Plato Australian Shares Income Fund |
4/11/15 |
1.2291 |
1.2242 |
Plato Australian Shares Income Fund |
2/11/15 |
1.2143 |
1.2095 |
Plato Australian Shares Income Fund |
30/10/15 |
1.2324 |
1.2275 |
Plato Australian Shares Income Fund |
29/10/15 |
1.2379 |
1.2330 |
Plato Australian Shares Income Fund |
28/10/15 |
1.2552 |
1.2502 |
Plato Australian Shares Income Fund |
27/10/15 |
1.2590 |
1.2539 |
Plato Australian Shares Income Fund |
26/10/15 |
1.2583 |
1.2533 |
Plato Australian Shares Income Fund |
23/10/15 |
1.2595 |
1.2545 |
Plato Australian Shares Income Fund |
22/10/15 |
1.2384 |
1.2334 |
Plato Australian Shares Income Fund |
21/10/15 |
1.2348 |
1.2299 |
Plato Australian Shares Income Fund |
20/10/15 |
1.2320 |
1.2270 |
Plato Australian Shares Income Fund |
19/10/15 |
1.2391 |
1.2341 |
Plato Australian Shares Income Fund |
16/10/15 |
1.2403 |
1.2354 |
Plato Australian Shares Income Fund |
15/10/15 |
1.2321 |
1.2272 |
Plato Australian Shares Income Fund |
14/10/15 |
1.2268 |
1.2219 |
Plato Australian Shares Income Fund |
13/10/15 |
1.2266 |
1.2217 |
Plato Australian Shares Income Fund |
12/10/15 |
1.2335 |
1.2286 |
Plato Australian Shares Income Fund |
9/10/15 |
1.2437 |
1.2387 |
Plato Australian Shares Income Fund |
8/10/15 |
1.2269 |
1.2220 |
Plato Australian Shares Income Fund |
7/10/15 |
1.2242 |
1.2193 |
Plato Australian Shares Income Fund |
6/10/15 |
1.2185 |
1.2137 |
Plato Australian Shares Income Fund |
5/10/15 |
1.2185 |
1.2137 |
Plato Australian Shares Income Fund |
1/10/15 |
1.2085 |
1.2036 |
Plato Australian Shares Income Fund |
30/09/15 |
1.2313 |
1.2263 |
Plato Australian Shares Income Fund |
29/09/15 |
1.2073 |
1.2024 |
Plato Australian Shares Income Fund |
28/09/15 |
1.2537 |
1.2487 |
Plato Australian Shares Income Fund |
25/09/15 |
1.2345 |
1.2296 |
Plato Australian Shares Income Fund |
24/09/15 |
1.2409 |
1.2360 |
Plato Australian Shares Income Fund |
23/09/15 |
1.2238 |
1.2189 |
Plato Australian Shares Income Fund |
22/09/15 |
1.2480 |
1.2430 |
Plato Australian Shares Income Fund |
21/09/15 |
1.2391 |
1.2342 |
Plato Australian Shares Income Fund |
18/09/15 |
1.2627 |
1.2577 |
Plato Australian Shares Income Fund |
17/09/15 |
1.2562 |
1.2512 |
Plato Australian Shares Income Fund |
16/09/15 |
1.2452 |
1.2402 |
Plato Australian Shares Income Fund |
15/09/15 |
1.2244 |
1.2195 |
Plato Australian Shares Income Fund |
14/09/15 |
1.2413 |
1.2363 |
Plato Australian Shares Income Fund |
11/09/15 |
1.2335 |
1.2285 |
Plato Australian Shares Income Fund |
10/09/15 |
1.2397 |
1.2347 |
Plato Australian Shares Income Fund |
9/09/15 |
1.2686 |
1.2635 |
Plato Australian Shares Income Fund |
8/09/15 |
1.2372 |
1.2323 |
Plato Australian Shares Income Fund |
7/09/15 |
1.2183 |
1.2135 |
Plato Australian Shares Income Fund |
4/09/15 |
1.2204 |
1.2155 |
Plato Australian Shares Income Fund |
3/09/15 |
1.2160 |
1.2111 |
Plato Australian Shares Income Fund |
2/09/15 |
1.2359 |
1.2310 |
Plato Australian Shares Income Fund |
1/09/15 |
1.2345 |
1.2296 |
Plato Australian Shares Income Fund |
31/08/15 |
1.2597 |
1.2546 |
Plato Australian Shares Income Fund |
28/08/15 |
1.2720 |
1.2669 |
Plato Australian Shares Income Fund |
27/08/15 |
1.2649 |
1.2599 |
Plato Australian Shares Income Fund |
26/08/15 |
1.2500 |
1.2451 |
Plato Australian Shares Income Fund |
25/08/15 |
1.2400 |
1.2350 |
Plato Australian Shares Income Fund |
24/08/15 |
1.2041 |
1.1993 |
Plato Australian Shares Income Fund |
21/08/15 |
1.2543 |
1.2493 |
Plato Australian Shares Income Fund |
20/08/15 |
1.2745 |
1.2694 |
Plato Australian Shares Income Fund |
19/08/15 |
1.2949 |
1.2897 |
Plato Australian Shares Income Fund |
18/08/15 |
1.2766 |
1.2715 |
Plato Australian Shares Income Fund |
17/08/15 |
1.2849 |
1.2798 |
Plato Australian Shares Income Fund |
14/08/15 |
1.2838 |
1.2786 |
Plato Australian Shares Income Fund |
13/08/15 |
1.2900 |
1.2849 |
Plato Australian Shares Income Fund |
12/08/15 |
1.2889 |
1.2838 |
Plato Australian Shares Income Fund |
11/08/15 |
1.3055 |
1.3003 |
Plato Australian Shares Income Fund |
10/08/15 |
1.3123 |
1.3070 |
Plato Australian Shares Income Fund |
7/08/15 |
1.3046 |
1.2994 |
Plato Australian Shares Income Fund |
6/08/15 |
1.3343 |
1.3289 |
Plato Australian Shares Income Fund |
5/08/15 |
1.3509 |
1.3455 |
Plato Australian Shares Income Fund |
4/08/15 |
1.3575 |
1.3521 |
Plato Australian Shares Income Fund |
3/08/15 |
1.3509 |
1.3455 |
Plato Australian Shares Income Fund |
31/07/15 |
1.3538 |
1.3483 |
Plato Australian Shares Income Fund |
30/07/15 |
1.3475 |
1.3422 |
Plato Australian Shares Income Fund |
29/07/15 |
1.3376 |
1.3323 |
Plato Australian Shares Income Fund |
28/07/15 |
1.3279 |
1.3226 |
Plato Australian Shares Income Fund |
27/07/15 |
1.3290 |
1.3237 |
Plato Australian Shares Income Fund |
24/07/15 |
1.3236 |
1.3183 |
Plato Australian Shares Income Fund |
23/07/15 |
1.3309 |
1.3256 |
Plato Australian Shares Income Fund |
22/07/15 |
1.3350 |
1.3297 |
Plato Australian Shares Income Fund |
21/07/15 |
1.3552 |
1.3498 |
Plato Australian Shares Income Fund |
20/07/15 |
1.3521 |
1.3467 |
Plato Australian Shares Income Fund |
17/07/15 |
1.3477 |
1.3423 |
Plato Australian Shares Income Fund |
16/07/15 |
1.3480 |
1.3426 |
Plato Australian Shares Income Fund |
15/07/15 |
1.3389 |
1.3336 |
Plato Australian Shares Income Fund |
14/07/15 |
1.3248 |
1.3196 |
Plato Australian Shares Income Fund |
13/07/15 |
1.3013 |
1.2961 |
Plato Australian Shares Income Fund |
10/07/15 |
1.3060 |
1.3008 |
Plato Australian Shares Income Fund |
9/07/15 |
1.3002 |
1.2950 |
Plato Australian Shares Income Fund |
8/07/15 |
1.3002 |
1.2950 |
Plato Australian Shares Income Fund |
7/07/15 |
1.3269 |
1.3216 |
Plato Australian Shares Income Fund |
6/07/15 |
1.3015 |
1.2963 |
Plato Australian Shares Income Fund |
3/07/15 |
1.3148 |
1.3096 |
Plato Australian Shares Income Fund |
2/07/15 |
1.3274 |
1.3221 |
Plato Australian Shares Income Fund |
1/07/15 |
1.3093 |
1.3041 |
Plato Australian Shares Income Fund |
30/06/15 |
1.3042 |
1.2990 |
Plato Australian Shares Income Fund |
29/06/15 |
1.2965 |
1.2913 |
Plato Australian Shares Income Fund |
26/06/15 |
1.3266 |
1.3213 |
Plato Australian Shares Income Fund |
25/06/15 |
1.3441 |
1.3387 |
Plato Australian Shares Income Fund |
24/06/15 |
1.3565 |
1.3510 |
Plato Australian Shares Income Fund |
23/06/15 |
1.3561 |
1.3507 |
Plato Australian Shares Income Fund |
22/06/15 |
1.3383 |
1.3330 |
Plato Australian Shares Income Fund |
19/06/15 |
1.3337 |
1.3284 |
Plato Australian Shares Income Fund |
18/06/15 |
1.3157 |
1.3104 |
Plato Australian Shares Income Fund |
17/06/15 |
1.3309 |
1.3256 |
Plato Australian Shares Income Fund |
16/06/15 |
1.3156 |
1.3103 |
Plato Australian Shares Income Fund |
15/06/15 |
1.3147 |
1.3095 |
Plato Australian Shares Income Fund |
12/06/15 |
1.3173 |
1.3120 |
Plato Australian Shares Income Fund |
11/06/15 |
1.3195 |
1.3142 |
Plato Australian Shares Income Fund |
10/06/15 |
1.3021 |
1.2969 |
Plato Australian Shares Income Fund |
9/06/15 |
1.3011 |
1.2959 |
Plato Australian Shares Income Fund |
5/06/15 |
1.3048 |
1.2996 |
Plato Australian Shares Income Fund |
4/06/15 |
1.3079 |
1.3027 |
Plato Australian Shares Income Fund |
3/06/15 |
1.3271 |
1.3218 |
Plato Australian Shares Income Fund |
2/06/15 |
1.3378 |
1.3324 |
Plato Australian Shares Income Fund |
1/06/15 |
1.3602 |
1.3548 |
Plato Australian Shares Income Fund |
29/05/15 |
1.3700 |
1.3645 |
Plato Australian Shares Income Fund |
28/05/15 |
1.3557 |
1.3503 |
Plato Australian Shares Income Fund |
27/05/15 |
1.3589 |
1.3535 |
Plato Australian Shares Income Fund |
26/05/15 |
1.3690 |
1.3635 |
Plato Australian Shares Income Fund |
25/05/15 |
1.3570 |
1.3516 |
Plato Australian Shares Income Fund |
22/05/15 |
1.3432 |
1.3379 |
Plato Australian Shares Income Fund |
21/05/15 |
1.3426 |
1.3373 |
Plato Australian Shares Income Fund |
20/05/15 |
1.3307 |
1.3254 |
Plato Australian Shares Income Fund |
19/05/15 |
1.3317 |
1.3264 |
Plato Australian Shares Income Fund |
18/05/15 |
1.3412 |
1.3359 |
Plato Australian Shares Income Fund |
15/05/15 |
1.3576 |
1.3522 |
Plato Australian Shares Income Fund |
14/05/15 |
1.3448 |
1.3395 |
Plato Australian Shares Income Fund |
13/05/15 |
1.3496 |
1.3442 |
Plato Australian Shares Income Fund |
12/05/15 |
1.3356 |
1.3303 |
Plato Australian Shares Income Fund |
11/05/15 |
1.3245 |
1.3192 |
Plato Australian Shares Income Fund |
8/05/15 |
1.3275 |
1.3222 |
Plato Australian Shares Income Fund |
7/05/15 |
1.3258 |
1.3205 |
Plato Australian Shares Income Fund |
6/05/15 |
1.3377 |
1.3324 |
Plato Australian Shares Income Fund |
5/05/15 |
1.3716 |
1.3661 |
Plato Australian Shares Income Fund |
4/05/15 |
1.3716 |
1.3661 |
Plato Australian Shares Income Fund |
1/05/15 |
1.3684 |
1.3630 |
Plato Australian Shares Income Fund |
30/04/15 |
1.3625 |
1.3570 |
Plato Australian Shares Income Fund |
29/04/15 |
1.3760 |
1.3705 |
Plato Australian Shares Income Fund |
28/04/15 |
1.4009 |
1.3953 |
Plato Australian Shares Income Fund |
27/04/15 |
1.4069 |
1.4013 |
Plato Australian Shares Income Fund |
24/04/15 |
1.3949 |
1.3894 |
Plato Australian Shares Income Fund |
23/04/15 |
1.3736 |
1.3682 |
Plato Australian Shares Income Fund |
22/04/15 |
1.3738 |
1.3683 |
Plato Australian Shares Income Fund |
21/04/15 |
1.3813 |
1.3758 |
Plato Australian Shares Income Fund |
20/04/15 |
1.3726 |
1.3671 |
Plato Australian Shares Income Fund |
17/04/15 |
1.3814 |
1.3759 |
Plato Australian Shares Income Fund |
16/04/15 |
1.3982 |
1.3927 |
Plato Australian Shares Income Fund |
15/04/15 |
1.3892 |
1.3836 |
Plato Australian Shares Income Fund |
14/04/15 |
1.3977 |
1.3921 |
Plato Australian Shares Income Fund |
13/04/15 |
1.4022 |
1.3966 |
Plato Australian Shares Income Fund |
10/04/15 |
1.4046 |
1.3990 |
Plato Australian Shares Income Fund |
9/04/15 |
1.3958 |
1.3903 |
Plato Australian Shares Income Fund |
8/04/15 |
1.4038 |
1.3981 |
Plato Australian Shares Income Fund |
7/04/15 |
1.3957 |
1.3901 |
Plato Australian Shares Income Fund |
2/04/15 |
1.3904 |
1.3849 |
Plato Australian Shares Income Fund |
1/04/15 |
1.3821 |
1.3766 |
Plato Australian Shares Income Fund |
31/03/15 |
1.4186 |
1.4129 |
Plato Australian Shares Income Fund |
30/03/15 |
1.4074 |
1.4018 |
Plato Australian Shares Income Fund |
27/03/15 |
1.4252 |
1.4195 |
Plato Australian Shares Income Fund |
26/03/15 |
1.4150 |
1.4093 |
Plato Australian Shares Income Fund |
25/03/15 |
1.4365 |
1.4308 |
Plato Australian Shares Income Fund |
24/03/15 |
1.4344 |
1.4287 |
Plato Australian Shares Income Fund |
23/03/15 |
1.4314 |
1.4257 |
Plato Australian Shares Income Fund |
20/03/15 |
1.4333 |
1.4276 |
Plato Australian Shares Income Fund |
19/03/15 |
1.4280 |
1.4223 |
Plato Australian Shares Income Fund |
18/03/15 |
1.4022 |
1.3966 |
Plato Australian Shares Income Fund |
17/03/15 |
1.3992 |
1.3937 |
Plato Australian Shares Income Fund |
16/03/15 |
1.3884 |
1.3829 |
Plato Australian Shares Income Fund |
13/03/15 |
1.3916 |
1.3860 |
Plato Australian Shares Income Fund |
12/03/15 |
1.3993 |
1.3937 |
Plato Australian Shares Income Fund |
11/03/15 |
1.3856 |
1.3800 |
Plato Australian Shares Income Fund |
10/03/15 |
1.3874 |
1.3819 |
Plato Australian Shares Income Fund |
6/03/15 |
1.4060 |
1.4004 |
Plato Australian Shares Income Fund |
5/03/15 |
1.4078 |
1.4022 |
Plato Australian Shares Income Fund |
4/03/15 |
1.4076 |
1.4020 |
Plato Australian Shares Income Fund |
3/03/15 |
1.4141 |
1.4084 |
Plato Australian Shares Income Fund |
2/03/15 |
1.4195 |
1.4139 |
Plato Australian Shares Income Fund |
27/02/15 |
1.4125 |
1.4069 |
Plato Australian Shares Income Fund |
26/02/15 |
1.4102 |
1.4046 |
Plato Australian Shares Income Fund |
25/02/15 |
1.4182 |
1.4126 |
Plato Australian Shares Income Fund |
24/02/15 |
1.4097 |
1.4040 |
Plato Australian Shares Income Fund |
23/02/15 |
1.4036 |
1.3980 |
Plato Australian Shares Income Fund |
20/02/15 |
1.3966 |
1.3911 |
Plato Australian Shares Income Fund |
19/02/15 |
1.4022 |
1.3966 |
Plato Australian Shares Income Fund |
18/02/15 |
1.4059 |
1.4003 |
Plato Australian Shares Income Fund |
17/02/15 |
1.3916 |
1.3860 |
Plato Australian Shares Income Fund |
16/02/15 |
1.3936 |
1.3880 |
Plato Australian Shares Income Fund |
13/02/15 |
1.3923 |
1.3867 |
Plato Australian Shares Income Fund |
12/02/15 |
1.3599 |
1.3544 |
Plato Australian Shares Income Fund |
11/02/15 |
1.3669 |
1.3615 |
Plato Australian Shares Income Fund |
10/02/15 |
1.3724 |
1.3669 |
Plato Australian Shares Income Fund |
9/02/15 |
1.3756 |
1.3701 |
Plato Australian Shares Income Fund |
6/02/15 |
1.3792 |
1.3737 |
Plato Australian Shares Income Fund |
5/02/15 |
1.3778 |
1.3723 |
Plato Australian Shares Income Fund |
4/02/15 |
1.3686 |
1.3632 |
Plato Australian Shares Income Fund |
3/02/15 |
1.3557 |
1.3503 |
Plato Australian Shares Income Fund |
2/02/15 |
1.3378 |
1.3325 |
Plato Australian Shares Income Fund |
30/01/15 |
1.3287 |
1.3234 |
Plato Australian Shares Income Fund |
29/01/15 |
1.3247 |
1.3194 |
Plato Australian Shares Income Fund |
28/01/15 |
1.3202 |
1.3149 |
Plato Australian Shares Income Fund |
27/01/15 |
1.3181 |
1.3129 |
Plato Australian Shares Income Fund |
23/01/15 |
1.3074 |
1.3022 |
Plato Australian Shares Income Fund |
22/01/15 |
1.2897 |
1.2845 |
Plato Australian Shares Income Fund |
21/01/15 |
1.2847 |
1.2796 |
Plato Australian Shares Income Fund |
20/01/15 |
1.2648 |
1.2598 |
Plato Australian Shares Income Fund |
19/01/15 |
1.2639 |
1.2588 |
Plato Australian Shares Income Fund |
16/01/15 |
1.2635 |
1.2585 |
Plato Australian Shares Income Fund |
15/01/15 |
1.2700 |
1.2649 |
Plato Australian Shares Income Fund |
14/01/15 |
1.2744 |
1.2693 |
Plato Australian Shares Income Fund |
13/01/15 |
1.2847 |
1.2796 |
Plato Australian Shares Income Fund |
12/01/15 |
1.2889 |
1.2838 |
Plato Australian Shares Income Fund |
9/01/15 |
1.2985 |
1.2934 |
Plato Australian Shares Income Fund |
8/01/15 |
1.2798 |
1.2747 |
Plato Australian Shares Income Fund |
7/01/15 |
1.2719 |
1.2668 |
Plato Australian Shares Income Fund |
6/01/15 |
1.2746 |
1.2695 |
Plato Australian Shares Income Fund |
5/01/15 |
1.2940 |
1.2888 |
Plato Australian Shares Income Fund |
2/01/15 |
1.2909 |
1.2857 |
Plato Australian Shares Income Fund |
31/12/14 |
1.3229 |
1.3176 |
Plato Australian Shares Income Fund |
30/12/14 |
1.3261 |
1.3208 |
Plato Australian Shares Income Fund |
29/12/14 |
1.3400 |
1.3346 |
Plato Australian Shares Income Fund |
24/12/14 |
1.3183 |
1.3131 |
Plato Australian Shares Income Fund |
23/12/14 |
1.3157 |
1.3104 |
Plato Australian Shares Income Fund |
22/12/14 |
1.3284 |
1.3231 |
Plato Australian Shares Income Fund |
19/12/14 |
1.3041 |
1.2989 |
Plato Australian Shares Income Fund |
18/12/14 |
1.2735 |
1.2685 |
Plato Australian Shares Income Fund |
17/12/14 |
1.2655 |
1.2605 |
Plato Australian Shares Income Fund |
16/12/14 |
1.2612 |
1.2562 |
Plato Australian Shares Income Fund |
15/12/14 |
1.2694 |
1.2643 |
Plato Australian Shares Income Fund |
12/12/14 |
1.2779 |
1.2728 |
Plato Australian Shares Income Fund |
11/12/14 |
1.2809 |
1.2757 |
Plato Australian Shares Income Fund |
10/12/14 |
1.2858 |
1.2807 |
Plato Australian Shares Income Fund |
9/12/14 |
1.2900 |
1.2849 |
Plato Australian Shares Income Fund |
8/12/14 |
1.3093 |
1.3041 |
Plato Australian Shares Income Fund |
5/12/14 |
1.3019 |
1.2967 |
Plato Australian Shares Income Fund |
4/12/14 |
1.3088 |
1.3036 |
Plato Australian Shares Income Fund |
3/12/14 |
1.2965 |
1.2914 |
Plato Australian Shares Income Fund |
2/12/14 |
1.2870 |
1.2818 |
Plato Australian Shares Income Fund |
1/12/14 |
1.2687 |
1.2637 |
Plato Australian Shares Income Fund |
28/11/14 |
1.2917 |
1.2866 |
Plato Australian Shares Income Fund |
27/11/14 |
1.3127 |
1.3074 |
Plato Australian Shares Income Fund |
26/11/14 |
1.3122 |
1.3069 |
Plato Australian Shares Income Fund |
25/11/14 |
1.2978 |
1.2926 |
Plato Australian Shares Income Fund |
24/11/14 |
1.3038 |
1.2986 |
Plato Australian Shares Income Fund |
21/11/14 |
1.2914 |
1.2862 |
Plato Australian Shares Income Fund |
20/11/14 |
1.2964 |
1.2913 |
Plato Australian Shares Income Fund |
19/11/14 |
1.3091 |
1.3039 |
Plato Australian Shares Income Fund |
18/11/14 |
1.3156 |
1.3103 |
Plato Australian Shares Income Fund |
17/11/14 |
1.3185 |
1.3133 |
Plato Australian Shares Income Fund |
14/11/14 |
1.3285 |
1.3232 |
Plato Australian Shares Income Fund |
13/11/14 |
1.3262 |
1.3209 |
Plato Australian Shares Income Fund |
12/11/14 |
1.3304 |
1.3251 |
Plato Australian Shares Income Fund |
11/11/14 |
1.3408 |
1.3355 |
Plato Australian Shares Income Fund |
10/11/14 |
1.3408 |
1.3355 |
Plato Australian Shares Income Fund |
7/11/14 |
1.3422 |
1.3368 |
Plato Australian Shares Income Fund |
6/11/14 |
1.3264 |
1.3211 |
Plato Australian Shares Income Fund |
5/11/14 |
1.3296 |
1.3243 |
Plato Australian Shares Income Fund |
3/11/14 |
1.3273 |
1.3220 |
Plato Australian Shares Income Fund |
31/10/14 |
1.3301 |
1.3248 |
Plato Australian Shares Income Fund |
30/10/14 |
1.3179 |
1.3126 |
Plato Australian Shares Income Fund |
29/10/14 |
1.3122 |
1.3069 |
Plato Australian Shares Income Fund |
28/10/14 |
1.3152 |
1.3099 |
Plato Australian Shares Income Fund |
27/10/14 |
1.3168 |
1.3116 |
Plato Australian Shares Income Fund |
24/10/14 |
1.3062 |
1.3010 |
Plato Australian Shares Income Fund |
23/10/14 |
1.2996 |
1.2944 |
Plato Australian Shares Income Fund |
22/10/14 |
1.2992 |
1.2940 |
Plato Australian Shares Income Fund |
21/10/14 |
1.2847 |
1.2796 |
Plato Australian Shares Income Fund |
20/10/14 |
1.2826 |
1.2775 |
Plato Australian Shares Income Fund |
17/10/14 |
1.2710 |
1.2660 |
Plato Australian Shares Income Fund |
16/10/14 |
1.2664 |
1.2613 |
Plato Australian Shares Income Fund |
15/10/14 |
1.2630 |
1.2580 |
Plato Australian Shares Income Fund |
14/10/14 |
1.2526 |
1.2476 |
Plato Australian Shares Income Fund |
13/10/14 |
1.2423 |
1.2373 |
Plato Australian Shares Income Fund |
10/10/14 |
1.2488 |
1.2438 |
Plato Australian Shares Income Fund |
9/10/14 |
1.2723 |
1.2672 |
Plato Australian Shares Income Fund |
8/10/14 |
1.2587 |
1.2537 |
Plato Australian Shares Income Fund |
7/10/14 |
1.2682 |
1.2632 |
Plato Australian Shares Income Fund |
6/10/14 |
1.2682 |
1.2632 |
Plato Australian Shares Income Fund |
3/10/14 |
1.2771 |
1.2720 |
Plato Australian Shares Income Fund |
2/10/14 |
1.2704 |
1.2654 |
Plato Australian Shares Income Fund |
1/10/14 |
1.2789 |
1.2738 |
Plato Australian Shares Income Fund |
30/09/14 |
1.3148 |
1.3095 |
Plato Australian Shares Income Fund |
29/09/14 |
1.3077 |
1.3025 |
Plato Australian Shares Income Fund |
26/09/14 |
1.3200 |
1.3147 |
Plato Australian Shares Income Fund |
25/09/14 |
1.3362 |
1.3308 |
Plato Australian Shares Income Fund |
24/09/14 |
1.3355 |
1.3302 |
Plato Australian Shares Income Fund |
23/09/14 |
1.3441 |
1.3388 |
Plato Australian Shares Income Fund |
22/09/14 |
1.3322 |
1.3269 |
Plato Australian Shares Income Fund |
19/09/14 |
1.3490 |
1.3436 |
Plato Australian Shares Income Fund |
18/09/14 |
1.3432 |
1.3378 |
Plato Australian Shares Income Fund |
17/09/14 |
1.3411 |
1.3357 |
Plato Australian Shares Income Fund |
16/09/14 |
1.3513 |
1.3459 |
Plato Australian Shares Income Fund |
15/09/14 |
1.3587 |
1.3533 |
Plato Australian Shares Income Fund |
12/09/14 |
1.3713 |
1.3658 |
Plato Australian Shares Income Fund |
11/09/14 |
1.3755 |
1.3700 |
Plato Australian Shares Income Fund |
10/09/14 |
1.3834 |
1.3779 |
Plato Australian Shares Income Fund |
9/09/14 |
1.3891 |
1.3835 |
Plato Australian Shares Income Fund |
8/09/14 |
1.3820 |
1.3765 |
Plato Australian Shares Income Fund |
5/09/14 |
1.3843 |
1.3788 |
Plato Australian Shares Income Fund |
4/09/14 |
1.3916 |
1.3860 |
Plato Australian Shares Income Fund |
3/09/14 |
1.3974 |
1.3918 |
Plato Australian Shares Income Fund |
2/09/14 |
1.3936 |
1.3880 |
Plato Australian Shares Income Fund |
1/09/14 |
1.3867 |
1.3812 |
Plato Australian Shares Income Fund |
29/08/14 |
1.3855 |
1.3799 |
Plato Australian Shares Income Fund |
28/08/14 |
1.3836 |
1.3781 |
Plato Australian Shares Income Fund |
27/08/14 |
1.3901 |
1.3845 |
Plato Australian Shares Income Fund |
26/08/14 |
1.3829 |
1.3774 |
Plato Australian Shares Income Fund |
25/08/14 |
1.3807 |
1.3752 |
Plato Australian Shares Income Fund |
22/08/14 |
1.3828 |
1.3773 |
Plato Australian Shares Income Fund |
21/08/14 |
1.3821 |
1.3766 |
Plato Australian Shares Income Fund |
20/08/14 |
1.3807 |
1.3752 |
Plato Australian Shares Income Fund |
19/08/14 |
1.3769 |
1.3714 |