Search

Managed Funds history


IFP Global Franchise Fund (Hedged) unit prices

Application Date Application Price Redemption Price
4/03/21 1.6626 1.6553
3/03/21 1.6779 1.6705
2/03/21 1.6858 1.6784
1/03/21 1.6849 1.6775
26/02/21 1.6513 1.6441
25/02/21 1.6698 1.6624
24/02/21 1.6881 1.6807
23/02/21 1.6822 1.6748
22/02/21 1.6830 1.6756
19/02/21 1.6759 1.6685
18/02/21 1.6762 1.6688
17/02/21 1.6849 1.6775
16/02/21 1.6903 1.6829
15/02/21 1.6945 1.6871
12/02/21 1.6883 1.6809
11/02/21 1.6762 1.6688
10/02/21 1.6705 1.6631
9/02/21 1.6662 1.6588
8/02/21 1.6683 1.6609
5/02/21 1.6571 1.6499
4/02/21 1.6420 1.6348
3/02/21 1.6268 1.6196
2/02/21 1.6292 1.6220
1/02/21 1.6150 1.6079
29/01/21 1.5945 1.5875
28/01/21 1.6255 1.6183
27/01/21 1.6276 1.6204
25/01/21 1.6333 1.6261
22/01/21 1.6284 1.6212
21/01/21 1.6360 1.6288
20/01/21 1.6476 1.6404
19/01/21 1.6353 1.6281
18/01/21 1.6327 1.6255
15/01/21 1.6311 1.6239
14/01/21 1.6338 1.6266
13/01/21 1.6278 1.6206
12/01/21 1.6320 1.6248
11/01/21 1.6363 1.6291
8/01/21 1.6452 1.6380
7/01/21 1.6384 1.6312
6/01/21 1.6308 1.6236
5/01/21 1.6122 1.6051
4/01/21 1.6061 1.5991
31/12/20 1.6158 1.6087
30/12/20 1.6120 1.6049
29/12/20 1.6123 1.6052
24/12/20 1.5967 1.5897
23/12/20 1.5929 1.5859
22/12/20 1.5917 1.5847
21/12/20 1.5924 1.5854
18/12/20 1.6115 1.6044
17/12/20 1.6148 1.6077
16/12/20 1.6018 1.5948
15/12/20 1.5918 1.5848
14/12/20 1.5824 1.5755
11/12/20 1.5855 1.5785
10/12/20 1.5838 1.5769
9/12/20 1.5856 1.5786
8/12/20 1.5812 1.5743
7/12/20 1.5759 1.5690
4/12/20 1.5755 1.5686
3/12/20 1.5616 1.5547
2/12/20 1.5652 1.5583
1/12/20 1.5608 1.5539
30/11/20 1.5510 1.5442
27/11/20 1.5556 1.5488
26/11/20 1.5559 1.5491
25/11/20 1.5517 1.5449
24/11/20 1.5541 1.5473
23/11/20 1.5320 1.5253
20/11/20 1.5274 1.5207
19/11/20 1.5328 1.5261
18/11/20 1.5337 1.5270
17/11/20 1.5464 1.5396
16/11/20 1.5469 1.5401
13/11/20 1.5287 1.5220
12/11/20 1.5095 1.5028
11/11/20 1.5248 1.5181
10/11/20 1.5144 1.5077
9/11/20 1.5043 1.4976
6/11/20 1.4687 1.4622
5/11/20 1.4625 1.4561
4/11/20 1.4472 1.4409
3/11/20 1.4298 1.4235
2/11/20 1.4117 1.4055
30/10/20 1.3970 1.3909
29/10/20 1.4027 1.3965
28/10/20 1.4032 1.3970
27/10/20 1.4404 1.4341
26/10/20 1.4521 1.4457
23/10/20 1.4735 1.4670
22/10/20 1.4695 1.4630
21/10/20 1.4624 1.4560
20/10/20 1.4696 1.4631
19/10/20 1.4786 1.4721
16/10/20 1.4963 1.4898
15/10/20 1.4912 1.4847
14/10/20 1.5048 1.4981
13/10/20 1.5112 1.5045
12/10/20 1.5210 1.5143
9/10/20 1.5112 1.5045
8/10/20 1.5040 1.4973
7/10/20 1.4871 1.4806
6/10/20 1.4715 1.4650
5/10/20 1.4715 1.4650
2/10/20 1.4709 1.4644
1/10/20 1.4821 1.4756
30/09/20 1.4762 1.4697
29/09/20 1.4743 1.4678
28/09/20 1.4837 1.4772
25/09/20 1.4611 1.4547
24/09/20 1.4497 1.4434
23/09/20 1.4558 1.4494
22/09/20 1.4693 1.4628
21/09/20 1.4587 1.4523
18/09/20 1.4801 1.4736
17/09/20 1.4896 1.4831
16/09/20 1.4990 1.4925
15/09/20 1.5043 1.4976
14/09/20 1.4962 1.4897
11/09/20 1.4871 1.4806
10/09/20 1.4829 1.4764
9/09/20 1.4906 1.4841
8/09/20 1.4665 1.4600
7/09/20 1.4876 1.4811
4/09/20 1.4858 1.4793
3/09/20 1.4977 1.4912
2/09/20 1.5286 1.5219
1/09/20 1.5047 1.4980
31/08/20 1.5011 1.4946
28/08/20 1.5074 1.5007
27/08/20 1.5072 1.5005
26/08/20 1.5058 1.4991
25/08/20 1.4966 1.4901
24/08/20 1.5030 1.4965
21/08/20 1.4828 1.4763
20/08/20 1.4806 1.4741
19/08/20 1.4832 1.4767
18/08/20 1.4785 1.4720
17/08/20 1.4735 1.4670
14/08/20 1.4689 1.4624
13/08/20 1.4725 1.4660
12/08/20 1.4689 1.4624
11/08/20 1.4544 1.4480
10/08/20 1.4494 1.4431
7/08/20 1.4469 1.4406
6/08/20 1.4454 1.4391
5/08/20 1.4486 1.4423
4/08/20 1.4531 1.4467
3/08/20 1.4531 1.4467
31/07/20 1.4320 1.4257
30/07/20 1.4395 1.4332
29/07/20 1.4447 1.4384
28/07/20 1.4369 1.4306
27/07/20 1.4417 1.4354
24/07/20 1.4359 1.4296
23/07/20 1.4457 1.4401
22/07/20 1.4546 1.4490
21/07/20 1.4519 1.4463
20/07/20 1.4517 1.4461
17/07/20 1.4516 1.4460
16/07/20 1.4523 1.4467
15/07/20 1.4615 1.4558
14/07/20 1.4433 1.4377
13/07/20 1.4368 1.4312
10/07/20 1.4404 1.4348
9/07/20 1.4312 1.4256
8/07/20 1.4408 1.4352
7/07/20 1.4450 1.4394
6/07/20 1.4539 1.4483
3/07/20 1.4363 1.4307
2/07/20 1.4378 1.4322
1/07/20 1.4316 1.4260
30/06/20 1.4971 1.4915
29/06/20 1.4878 1.4820
26/06/20 1.4756 1.4698
25/06/20 1.4923 1.4865
24/06/20 1.4858 1.4800
23/06/20 1.5172 1.5113
22/06/20 1.5103 1.5044
19/06/20 1.5108 1.5049
18/06/20 1.5100 1.5041
17/06/20 1.5053 1.4994
16/06/20 1.5030 1.4972
15/06/20 1.4759 1.4701
12/06/20 1.4702 1.4645
11/06/20 1.4618 1.4561
10/06/20 1.5215 1.5156
9/06/20 1.5237 1.5178
5/06/20 1.5283 1.5224
4/06/20 1.5077 1.5018
3/06/20 1.5085 1.5026
2/06/20 1.4922 1.4864
1/06/20 1.4831 1.4773
29/05/20 1.4770 1.4712
28/05/20 1.4755 1.4697
27/05/20 1.4676 1.4619
26/05/20 1.4587 1.4531
25/05/20 1.4462 1.4406
22/05/20 1.4432 1.4376
21/05/20 1.4439 1.4383
20/05/20 1.4481 1.4425
19/05/20 1.4336 1.4280
18/05/20 1.4412 1.4356
15/05/20 1.4092 1.4038
14/05/20 1.4015 1.3961
13/05/20 1.4023 1.3969
12/05/20 1.4182 1.4126
11/05/20 1.4248 1.4192
8/05/20 1.4268 1.4212
7/05/20 1.4144 1.4089
6/05/20 1.3987 1.3933
5/05/20 1.4016 1.3962
4/05/20 1.3885 1.3831
1/05/20 1.3940 1.3886
30/04/20 1.4164 1.4108
29/04/20 1.4431 1.4375
28/04/20 1.4196 1.4140
27/04/20 1.4144 1.4089
24/04/20 1.3983 1.3929
23/04/20 1.3871 1.3817
22/04/20 1.3828 1.3774
21/04/20 1.3650 1.3597
20/04/20 1.4024 1.3970
17/04/20 1.4106 1.4051
16/04/20 1.3870 1.3816
15/04/20 1.3819 1.3765
14/04/20 1.4003 1.3949
9/04/20 1.3833 1.3779
8/04/20 1.3677 1.3624
7/04/20 1.3411 1.3359
6/04/20 1.3393 1.3341
3/04/20 1.2788 1.2739
2/04/20 1.2801 1.2752
1/04/20 1.2680 1.2631
31/03/20 1.3003 1.2952
30/03/20 1.2983 1.2932
27/03/20 1.2599 1.2550
26/03/20 1.2993 1.2942
25/03/20 1.2417 1.2369
24/03/20 1.2132 1.2085
23/03/20 1.1386 1.1342
20/03/20 1.1834 1.1788
19/03/20 1.2294 1.2246
18/03/20 1.2249 1.2201
17/03/20 1.2743 1.2694
16/03/20 1.2079 1.2032
13/03/20 1.2930 1.2879
12/03/20 1.2302 1.2254
11/03/20 1.3398 1.3346
10/03/20 1.3866 1.3812
9/03/20 1.3473 1.3420
6/03/20 1.4278 1.4222
5/03/20 1.4627 1.4570
4/03/20 1.4931 1.4873
3/03/20 1.4527 1.4471
2/03/20 1.4679 1.4622
28/02/20 1.4267 1.4211
27/02/20 1.4577 1.4521
26/02/20 1.5082 1.5023
25/02/20 1.5107 1.5048
24/02/20 1.5562 1.5501
21/02/20 1.6016 1.5953
20/02/20 1.6140 1.6077
19/02/20 1.6218 1.6155
18/02/20 1.6134 1.6071
17/02/20 1.6206 1.6143
14/02/20 1.6267 1.6204
13/02/20 1.6235 1.6172
12/02/20 1.6288 1.6225
11/02/20 1.6296 1.6233
10/02/20 1.6288 1.6225
7/02/20 1.6250 1.6187
6/02/20 1.6403 1.6339
5/02/20 1.6292 1.6229
4/02/20 1.6153 1.6090
3/02/20 1.5909 1.5847
31/01/20 1.5830 1.5769
30/01/20 1.6056 1.5993
29/01/20 1.6112 1.6049
28/01/20 1.6112 1.6049
24/01/20 1.6162 1.6099
23/01/20 1.6265 1.6202
22/01/20 1.6336 1.6273
21/01/20 1.6337 1.6274
20/01/20 1.6431 1.6367
17/01/20 1.6485 1.6421
16/01/20 1.6406 1.6342
15/01/20 1.6300 1.6237
14/01/20 1.6207 1.6144
13/01/20 1.6173 1.6110
10/01/20 1.6081 1.6018
9/01/20 1.6131 1.6068
8/01/20 1.6026 1.5963
7/01/20 1.5985 1.5922
6/01/20 1.5915 1.5853
3/01/20 1.5978 1.5915
2/01/20 1.5983 1.5920
31/12/19 1.5929 1.5867
30/12/19 1.5907 1.5845
27/12/19 1.6015 1.5952
24/12/19 1.5955 1.5893
23/12/19 1.5952 1.5890
20/12/19 1.5910 1.5848
19/12/19 1.5812 1.5751
18/12/19 1.5798 1.5737
17/12/19 1.5761 1.5700
16/12/19 1.5786 1.5725
13/12/19 1.5636 1.5575
12/12/19 1.5578 1.5517
11/12/19 1.5485 1.5424
10/12/19 1.5453 1.5393
9/12/19 1.5447 1.5387
6/12/19 1.5420 1.5360
5/12/19 1.5280 1.5221
4/12/19 1.5269 1.5210
3/12/19 1.5198 1.5139
2/12/19 1.5299 1.5240
29/11/19 1.5355 1.5295
28/11/19 1.5423 1.5363
27/11/19 1.5421 1.5361
26/11/19 1.5345 1.5286
25/11/19 1.5333 1.5274
22/11/19 1.5222 1.5163
21/11/19 1.5235 1.5176
20/11/19 1.5244 1.5185
19/11/19 1.5265 1.5206
18/11/19 1.5229 1.5170
15/11/19 1.5171 1.5112
14/11/19 1.5096 1.5037
13/11/19 1.5115 1.5056
12/11/19 1.5155 1.5096
11/11/19 1.5154 1.5095
8/11/19 1.5134 1.5075
7/11/19 1.5079 1.5020
6/11/19 1.5092 1.5033
5/11/19 1.5031 1.4973
4/11/19 1.5019 1.4961
1/11/19 1.5005 1.4947
31/10/19 1.4870 1.4812
30/10/19 1.4905 1.4847
29/10/19 1.4843 1.4785
28/10/19 1.4846 1.4788
25/10/19 1.4831 1.4773
24/10/19 1.4857 1.4799
23/10/19 1.4875 1.4817
22/10/19 1.4830 1.4772
21/10/19 1.4855 1.4797
18/10/19 1.4784 1.4726
17/10/19 1.4888 1.4830
16/10/19 1.4899 1.4841
15/10/19 1.4887 1.4829
14/10/19 1.4797 1.4739
11/10/19 1.4819 1.4761
10/10/19 1.4716 1.4659
9/10/19 1.4658 1.4601
8/10/19 1.4554 1.4498
7/10/19 1.4554 1.4498
4/10/19 1.4749 1.4691
3/10/19 1.4586 1.4530
2/10/19 1.4575 1.4519
1/10/19 1.4819 1.4761
30/09/19 1.4869 1.4811
27/09/19 1.4789 1.4731
26/09/19 1.4833 1.4775
25/09/19 1.4889 1.4831
24/09/19 1.4856 1.4798
23/09/19 1.4952 1.4894
20/09/19 1.4988 1.4930
19/09/19 1.5025 1.4967
18/09/19 1.4995 1.4937
17/09/19 1.5020 1.4962
16/09/19 1.4967 1.4909
13/09/19 1.5054 1.4995
12/09/19 1.5139 1.5080
11/09/19 1.5120 1.5061
10/09/19 1.4993 1.4935
9/09/19 1.5042 1.4983
6/09/19 1.5033 1.4975
5/09/19 1.5009 1.4951
4/09/19 1.4912 1.4854
3/09/19 1.4786 1.4728
2/09/19 1.4868 1.4810
30/08/19 1.4869 1.4811
29/08/19 1.4829 1.4771
28/08/19 1.4735 1.4677
27/08/19 1.4699 1.4642
26/08/19 1.4667 1.4610
23/08/19 1.4613 1.4556
22/08/19 1.4861 1.4803
21/08/19 1.4918 1.4860
20/08/19 1.4796 1.4738
19/08/19 1.4880 1.4822
16/08/19 1.4736 1.4678
15/08/19 1.4582 1.4526
14/08/19 1.4572 1.4516
13/08/19 1.4854 1.4796
12/08/19 1.4775 1.4717
9/08/19 1.4842 1.4784
8/08/19 1.4903 1.4845
7/08/19 1.4627 1.4570
6/08/19 1.4595 1.4539
5/08/19 1.4595 1.4539
2/08/19 1.4949 1.4891
1/08/19 1.5076 1.5017
31/07/19 1.5015 1.4957
30/07/19 1.5138 1.5079
29/07/19 1.5254 1.5195
26/07/19 1.5181 1.5122
25/07/19 1.5071 1.5012
24/07/19 1.5088 1.5029
23/07/19 1.5020 1.4962
22/07/19 1.4941 1.4883
19/07/19 1.4964 1.4906
18/07/19 1.4992 1.4934
17/07/19 1.4882 1.4824
16/07/19 1.4907 1.4849
15/07/19 1.4918 1.4860
12/07/19 1.4897 1.4839
11/07/19 1.4916 1.4858
10/07/19 1.4886 1.4828
9/07/19 1.4866 1.4808
8/07/19 1.4875 1.4817
5/07/19 1.4917 1.4859
4/07/19 1.4937 1.4879
3/07/19 1.4941 1.4883
2/07/19 1.4834 1.4776
1/07/19 1.4719 1.4662
30/06/19 1.5834 1.5744
28/06/19 1.5834 1.5744
27/06/19 1.5792 1.5702
26/06/19 1.5712 1.5623
25/06/19 1.5766 1.5676
24/06/19 1.5829 1.5739
21/06/19 1.5821 1.5731
20/06/19 1.5856 1.5766
19/06/19 1.5762 1.5672
18/06/19 1.5728 1.5639
17/06/19 1.5627 1.5538
14/06/19 1.5614 1.5526
13/06/19 1.5665 1.5576
12/06/19 1.5677 1.5588
11/06/19 1.5653 1.5564
7/06/19 1.5569 1.5481
6/06/19 1.5411 1.5323
5/06/19 1.5299 1.5212
4/06/19 1.5181 1.5095
3/06/19 1.4971 1.4886
31/05/19 1.5031 1.4946
30/05/19 1.5144 1.5058
29/05/19 1.5155 1.5069
28/05/19 1.5341 1.5253
27/05/19 1.5417 1.5329
24/05/19 1.5407 1.5319
23/05/19 1.5364 1.5276
22/05/19 1.5442 1.5354
21/05/19 1.5445 1.5357
20/05/19 1.5370 1.5282
17/05/19 1.5421 1.5333
16/05/19 1.5391 1.5303
15/05/19 1.5145 1.5059
14/05/19 1.5062 1.4976
13/05/19 1.4947 1.4862
10/05/19 1.5194 1.5108
9/05/19 1.5179 1.5093
8/05/19 1.5228 1.5142
7/05/19 1.5316 1.5229
6/05/19 1.5547 1.5459
3/05/19 1.5576 1.5488
2/05/19 1.5517 1.5429
1/05/19 1.5631 1.5542
30/04/19 1.5728 1.5639
29/04/19 1.5697 1.5608
26/04/19 1.5682 1.5593
24/04/19 1.5605 1.5517
23/04/19 1.5570 1.5482
18/04/19 1.5400 1.5312
17/04/19 1.5433 1.5345
16/04/19 1.5443 1.5355
15/04/19 1.5423 1.5335
12/04/19 1.5383 1.5295
11/04/19 1.5356 1.5268
10/04/19 1.5373 1.5285
9/04/19 1.5442 1.5354
8/04/19 1.5454 1.5366
5/04/19 1.5459 1.5371
4/04/19 1.5404 1.5316
3/04/19 1.5400 1.5312
2/04/19 1.5460 1.5372
1/04/19 1.5474 1.5386
29/03/19 1.5420 1.5332
28/03/19 1.5320 1.5233
27/03/19 1.5236 1.5150
26/03/19 1.5252 1.5166
25/03/19 1.5090 1.5004
22/03/19 1.5193 1.5107
21/03/19 1.5398 1.5310
20/03/19 1.5294 1.5207
19/03/19 1.5365 1.5277
18/03/19 1.5391 1.5303
15/03/19 1.5311 1.5224
14/03/19 1.5199 1.5113
13/03/19 1.5184 1.5098
12/03/19 1.5159 1.5073
11/03/19 1.5094 1.5008
8/03/19 1.4999 1.4914
7/03/19 1.5031 1.4946
6/03/19 1.5036 1.4951
5/03/19 1.4977 1.4892
4/03/19 1.4948 1.4863
1/03/19 1.4954 1.4869
28/02/19 1.4837 1.4752
27/02/19 1.4922 1.4837
26/02/19 1.4984 1.4899
25/02/19 1.4995 1.4910
22/02/19 1.4994 1.4909
21/02/19 1.4925 1.4840
20/02/19 1.4913 1.4828
19/02/19 1.4834 1.4749
18/02/19 1.4863 1.4778
15/02/19 1.4825 1.4740
14/02/19 1.4768 1.4684
13/02/19 1.4724 1.4641
12/02/19 1.4648 1.4565
11/02/19 1.4567 1.4484
8/02/19 1.4525 1.4442
7/02/19 1.4530 1.4447
6/02/19 1.4578 1.4495
5/02/19 1.4629 1.4546
4/02/19 1.4522 1.4439
1/02/19 1.4449 1.4367
31/01/19 1.4449 1.4367
30/01/19 1.4359 1.4278
29/01/19 1.4184 1.4104
25/01/19 1.4156 1.4076
24/01/19 1.4069 1.3989
23/01/19 1.4147 1.4067
22/01/19 1.4172 1.4092
21/01/19 1.4242 1.4161
18/01/19 1.4232 1.4151
17/01/19 1.4016 1.3936
16/01/19 1.3917 1.3837
15/01/19 1.3967 1.3887
14/01/19 1.3812 1.3734
11/01/19 1.3928 1.3848
10/01/19 1.3888 1.3810
9/01/19 1.3840 1.3762
8/01/19 1.3741 1.3663
7/01/19 1.3588 1.3511
4/01/19 1.3616 1.3539
3/01/19 1.3356 1.3280
2/01/19 1.3501 1.3424
31/12/18 1.3497 1.3420
28/12/18 1.3460 1.3383
27/12/18 1.3359 1.3283
24/12/18 1.3099 1.3024
21/12/18 1.3284 1.3209
20/12/18 1.3510 1.3433
19/12/18 1.3680 1.3602
18/12/18 1.3761 1.3683
17/12/18 1.3879 1.3801
14/12/18 1.4060 1.3980
13/12/18 1.4349 1.4268
12/12/18 1.4344 1.4263
11/12/18 1.4268 1.4187
10/12/18 1.4206 1.4125
7/12/18 1.4223 1.4142
6/12/18 1.4313 1.4232
5/12/18 1.4505 1.4422
4/12/18 1.4580 1.4497
3/12/18 1.4806 1.4722
30/11/18 1.4705 1.4622
29/11/18 1.4707 1.4624
28/11/18 1.4693 1.4610
27/11/18 1.4500 1.4417
26/11/18 1.4471 1.4389
23/11/18 1.4400 1.4318
22/11/18 1.4378 1.4296
21/11/18 1.4416 1.4334
20/11/18 1.4398 1.4316
19/11/18 1.4538 1.4455
16/11/18 1.4625 1.4542
15/11/18 1.4614 1.4531
14/11/18 1.4564 1.4481
13/11/18 1.4666 1.4583
12/11/18 1.4791 1.4707
9/11/18 1.4997 1.4912
8/11/18 1.5009 1.4924
7/11/18 1.4933 1.4848
6/11/18 1.4808 1.4724
5/11/18 1.4776 1.4692
2/11/18 1.4752 1.4669
1/11/18 1.4857 1.4772
31/10/18 1.4789 1.4705
30/10/18 1.4667 1.4584
29/10/18 1.4545 1.4462
26/10/18 1.4542 1.4459
25/10/18 1.4673 1.4590
24/10/18 1.4612 1.4529
23/10/18 1.4749 1.4666
22/10/18 1.4791 1.4707
19/10/18 1.4782 1.4698
18/10/18 1.4737 1.4654
17/10/18 1.4744 1.4661
16/10/18 1.4708 1.4625
15/10/18 1.4562 1.4479
12/10/18 1.4550 1.4467
11/10/18 1.4529 1.4446
10/10/18 1.4800 1.4716
9/10/18 1.5017 1.4932
8/10/18 1.5041 1.4956
5/10/18 1.5088 1.5002
4/10/18 1.5143 1.5057
3/10/18 1.5290 1.5203
2/10/18 1.5278 1.5192
1/10/18 1.5278 1.5192
28/09/18 1.5223 1.5137
27/09/18 1.5237 1.5151
26/09/18 1.5212 1.5126
25/09/18 1.5159 1.5073
24/09/18 1.5151 1.5065
21/09/18 1.5250 1.5164
20/09/18 1.5181 1.5095
19/09/18 1.5117 1.5031
18/09/18 1.5103 1.5017
17/09/18 1.5111 1.5025
14/09/18 1.5136 1.5050
13/09/18 1.5153 1.5067
12/09/18 1.5156 1.5070
11/09/18 1.4981 1.4896
10/09/18 1.4972 1.4887
7/09/18 1.4952 1.4867
6/09/18 1.4971 1.4886
5/09/18 1.5021 1.4936
4/09/18 1.5096 1.5010
3/09/18 1.5144 1.5058
31/08/18 1.5111 1.5025
30/08/18 1.5155 1.5069
29/08/18 1.5202 1.5116
28/08/18 1.5157 1.5071
27/08/18 1.5182 1.5096
24/08/18 1.5174 1.5088
23/08/18 1.5164 1.5078
22/08/18 1.5191 1.5105
21/08/18 1.5196 1.5110
20/08/18 1.5269 1.5183
17/08/18 1.5246 1.5160
16/08/18 1.5151 1.5065
15/08/18 1.5053 1.4967
14/08/18 1.5092 1.5006
13/08/18 1.4997 1.4912
10/08/18 1.5057 1.4971
9/08/18 1.5159 1.5073
8/08/18 1.5141 1.5055
7/08/18 1.5180 1.5094
6/08/18 1.5180 1.5094
3/08/18 1.5142 1.5056
2/08/18 1.5077 1.4991
1/08/18 1.5038 1.4953
31/07/18 1.5022 1.4937
30/07/18 1.5045 1.4960
27/07/18 1.5048 1.4963
26/07/18 1.5020 1.4935
25/07/18 1.4976 1.4891
24/07/18 1.4966 1.4881
23/07/18 1.4979 1.4894
20/07/18 1.4982 1.4897
19/07/18 1.4896 1.4811
18/07/18 1.4960 1.4875
17/07/18 1.4969 1.4884
16/07/18 1.4926 1.4841
13/07/18 1.5017 1.4932
12/07/18 1.5019 1.4934
11/07/18 1.4896 1.4811
10/07/18 1.4985 1.4900
9/07/18 1.5004 1.4919
6/07/18 1.4819 1.4735
5/07/18 1.4842 1.4757
4/07/18 1.4748 1.4665
3/07/18 1.4715 1.4632
2/07/18 1.4637 1.4554
30/06/18 1.5569 1.5481
29/06/18 1.5569 1.5481
28/06/18 1.5501 1.5413
27/06/18 1.5366 1.5278
26/06/18 1.5394 1.5306
25/06/18 1.5415 1.5327
22/06/18 1.5624 1.5536
21/06/18 1.5492 1.5404
20/06/18 1.5556 1.5468
19/06/18 1.5431 1.5343
18/06/18 1.5427 1.5339
15/06/18 1.5518 1.5430
14/06/18 1.5499 1.5411
13/06/18 1.5428 1.5340
12/06/18 1.5359 1.5271
8/06/18 1.5264 1.5178
7/06/18 1.5227 1.5141
6/06/18 1.5229 1.5143
5/06/18 1.5173 1.5087
4/06/18 1.5162 1.5076
1/06/18 1.5078 1.4992
31/05/18 1.4983 1.4898
30/05/18 1.5025 1.4940
29/05/18 1.4944 1.4859
28/05/18 1.5097 1.5011
25/05/18 1.5095 1.5009
24/05/18 1.5040 1.4955
23/05/18 1.5083 1.4997
22/05/18 1.5012 1.4927
21/05/18 1.5050 1.4965
18/05/18 1.5006 1.4921
17/05/18 1.5002 1.4917
16/05/18 1.4995 1.4910
15/05/18 1.4932 1.4847
14/05/18 1.4981 1.4896
11/05/18 1.5027 1.4942
10/05/18 1.5015 1.4930
9/05/18 1.4919 1.4834
8/05/18 1.4797 1.4713
7/05/18 1.4806 1.4722
4/05/18 1.4800 1.4716
3/05/18 1.4643 1.4560
2/05/18 1.4670 1.4587
1/05/18 1.4780 1.4696
30/04/18 1.4781 1.4697
27/04/18 1.4837 1.4752
26/04/18 1.4763 1.4680
24/04/18 1.4547 1.4464
23/04/18 1.4622 1.4539
20/04/18 1.4625 1.4542
19/04/18 1.4730 1.4647
18/04/18 1.4937 1.4852
17/04/18 1.4919 1.4834
16/04/18 1.4855 1.4770
13/04/18 1.4798 1.4714
12/04/18 1.4830 1.4745
11/04/18 1.4774 1.4690
10/04/18 1.4887 1.4802
9/04/18 1.4756 1.4673
6/04/18 1.4706 1.4623
5/04/18 1.4853 1.4768
4/04/18 1.4710 1.4627
3/04/18 1.4564 1.4481
29/03/18 1.4654 1.4571
28/03/18 1.4541 1.4458
27/03/18 1.4416 1.4334
26/03/18 1.4429 1.4347
23/03/18 1.4260 1.4179
22/03/18 1.4440 1.4358
21/03/18 1.4645 1.4562
20/03/18 1.4721 1.4638
19/03/18 1.4825 1.4740
16/03/18 1.5013 1.4928
15/03/18 1.5047 1.4962
14/03/18 1.5041 1.4956
13/03/18 1.5081 1.4995
12/03/18 1.5175 1.5089
9/03/18 1.5154 1.5068
8/03/18 1.5035 1.4950
7/03/18 1.4894 1.4809
6/03/18 1.4900 1.4815
5/03/18 1.4902 1.4817
2/03/18 1.4772 1.4688
1/03/18 1.4727 1.4644
28/02/18 1.4887 1.4802
27/02/18 1.4990 1.4905
26/02/18 1.5146 1.5060
23/02/18 1.5025 1.4940
22/02/18 1.4880 1.4795
21/02/18 1.4919 1.4834
20/02/18 1.4985 1.4900
19/02/18 1.5043 1.4958
16/02/18 1.5088 1.5002
15/02/18 1.4960 1.4875
14/02/18 1.4790 1.4706
13/02/18 1.4602 1.4519
12/02/18 1.4648 1.4565
9/02/18 1.4476 1.4394
8/02/18 1.4457 1.4375
7/02/18 1.4838 1.4753
6/02/18 1.4903 1.4818
5/02/18 1.4917 1.4832
2/02/18 1.5342 1.5254
1/02/18 1.5571 1.5483
31/01/18 1.5477 1.5389
30/01/18 1.5561 1.5473
29/01/18 1.5693 1.5604
25/01/18 1.5646 1.5557
24/01/18 1.5690 1.5601
23/01/18 1.5696 1.5607
22/01/18 1.5666 1.5577
19/01/18 1.5617 1.5529
18/01/18 1.5526 1.5438
17/01/18 1.5584 1.5496
16/01/18 1.5503 1.5415
15/01/18 1.5524 1.5436
12/01/18 1.5544 1.5456
11/01/18 1.5485 1.5397
10/01/18 1.5446 1.5358
9/01/18 1.5565 1.5477
8/01/18 1.5513 1.5425
5/01/18 1.5519 1.5431
4/01/18 1.5389 1.5301
3/01/18 1.5338 1.5251
2/01/18 1.5260 1.5174
29/12/17 1.5252 1.5166
28/12/17 1.5253 1.5167
27/12/17 1.5235 1.5149
22/12/17 1.5239 1.5153
21/12/17 1.5263 1.5177
20/12/17 1.5161 1.5075
19/12/17 1.5255 1.5169
18/12/17 1.5264 1.5178
15/12/17 1.5233 1.5147
14/12/17 1.5149 1.5063
13/12/17 1.5174 1.5088
12/12/17 1.5251 1.5165
11/12/17 1.5169 1.5083
8/12/17 1.5084 1.4998
7/12/17 1.5000 1.4915
6/12/17 1.4979 1.4894
5/12/17 1.4902 1.4817
4/12/17 1.4893 1.4808
1/12/17 1.4886 1.4801
30/11/17 1.4852 1.4767
29/11/17 1.4817 1.4733
28/11/17 1.4957 1.4872
27/11/17 1.4870 1.4785
24/11/17 1.4878 1.4793
23/11/17 1.4859 1.4774
22/11/17 1.4877 1.4792
21/11/17 1.4900 1.4815
20/11/17 1.4786 1.4702
17/11/17 1.4810 1.4726
16/11/17 1.4800 1.4716
15/11/17 1.4679 1.4596
14/11/17 1.4752 1.4669
13/11/17 1.4820 1.4736
10/11/17 1.4865 1.4780
9/11/17 1.4849 1.4764
8/11/17 1.4926 1.4841
7/11/17 1.4863 1.4778
6/11/17 1.4869 1.4784
3/11/17 1.4838 1.4753
2/11/17 1.4817 1.4733
1/11/17 1.4801 1.4717
31/10/17 1.4801 1.4717
30/10/17 1.4791 1.4707
27/10/17 1.4902 1.4817
26/10/17 1.4860 1.4775
25/10/17 1.4830 1.4745
24/10/17 1.4970 1.4885
23/10/17 1.5036 1.4951
20/10/17 1.5073 1.4987
19/10/17 1.5054 1.4968
18/10/17 1.5079 1.4993
17/10/17 1.5022 1.4937
16/10/17 1.4991 1.4906
13/10/17 1.4977 1.4892
12/10/17 1.4963 1.4878
11/10/17 1.4929 1.4844
10/10/17 1.4941 1.4856
9/10/17 1.4888 1.4803
6/10/17 1.4884 1.4799
5/10/17 1.4871 1.4786
4/10/17 1.4842 1.4757
3/10/17 1.4802 1.4718
2/10/17 1.4802 1.4718
29/09/17 1.4712 1.4629
28/09/17 1.4686 1.4603
27/09/17 1.4749 1.4666
26/09/17 1.4736 1.4653
25/09/17 1.4721 1.4638
22/09/17 1.4722 1.4639
21/09/17 1.4674 1.4591
20/09/17 1.4746 1.4663
19/09/17 1.4785 1.4701
18/09/17 1.4771 1.4687
15/09/17 1.4787 1.4703
14/09/17 1.4816 1.4732
13/09/17 1.4888 1.4803
12/09/17 1.4879 1.4794
11/09/17 1.4865 1.4780
8/09/17 1.4767 1.4683
7/09/17 1.4823 1.4739
6/09/17 1.4719 1.4636
5/09/17 1.4678 1.4595
4/09/17 1.4765 1.4682
1/09/17 1.4816 1.4732
31/08/17 1.4809 1.4725
30/08/17 1.4697 1.4614
29/08/17 1.4652 1.4569
28/08/17 1.4678 1.4595
25/08/17 1.4665 1.4582
24/08/17 1.4673 1.4590
23/08/17 1.4659 1.4576
22/08/17 1.4697 1.4614
21/08/17 1.4609 1.4526
18/08/17 1.4589 1.4506
17/08/17 1.4662 1.4579
16/08/17 1.4792 1.4708
15/08/17 1.4717 1.4634
14/08/17 1.4676 1.4593
11/08/17 1.4603 1.4520
10/08/17 1.4594 1.4511
9/08/17 1.4729 1.4639
8/08/17 1.4762 1.4672
7/08/17 1.4762 1.4672
4/08/17 1.4799 1.4709
3/08/17 1.4811 1.4721
2/08/17 1.4754 1.4664
1/08/17 1.4750 1.4660
31/07/17 1.4688 1.4598
28/07/17 1.4798 1.4708
27/07/17 1.4902 1.4812
26/07/17 1.4858 1.4768
25/07/17 1.4843 1.4753
24/07/17 1.4844 1.4754
21/07/17 1.4923 1.4832
20/07/17 1.4968 1.4877
19/07/17 1.4892 1.4802
18/07/17 1.4801 1.4711
17/07/17 1.4832 1.4742
14/07/17 1.4864 1.4774
13/07/17 1.4803 1.4713
12/07/17 1.4814 1.4724
11/07/17 1.4662 1.4572
10/07/17 1.4705 1.4615
7/07/17 1.4678 1.4588
6/07/17 1.4602 1.4514
5/07/17 1.4738 1.4648
4/07/17 1.4715 1.4625
3/07/17 1.4751 1.4661
30/06/17 1.5408 1.5318
29/06/17 1.5434 1.5341
28/06/17 1.5613 1.5518
27/06/17 1.5608 1.5513
26/06/17 1.5701 1.5606
23/06/17 1.5656 1.5561
22/06/17 1.5645 1.5550
21/06/17 1.5568 1.5473
20/06/17 1.5604 1.5509
19/06/17 1.5644 1.5549
16/06/17 1.5511 1.5416
15/06/17 1.5481 1.5386
14/06/17 1.5485 1.5390
13/06/17 1.5486 1.5391
9/06/17 1.5516 1.5421
8/06/17 1.5521 1.5426
7/06/17 1.5606 1.5511
6/06/17 1.5663 1.5568
5/06/17 1.5654 1.5559
2/06/17 1.5646 1.5551
1/06/17 1.5580 1.5485
31/05/17 1.5489 1.5394
30/05/17 1.5445 1.5352
29/05/17 1.5458 1.5364
26/05/17 1.5454 1.5361
25/05/17 1.5423 1.5330
24/05/17 1.5363 1.5270
23/05/17 1.5317 1.5224
22/05/17 1.5317 1.5224
19/05/17 1.5232 1.5139
18/05/17 1.5178 1.5086
17/05/17 1.5162 1.5070
16/05/17 1.5309 1.5216
15/05/17 1.5212 1.5119
12/05/17 1.5209 1.5116
11/05/17 1.5133 1.5041
10/05/17 1.5116 1.5024
9/05/17 1.5122 1.5030
8/05/17 1.5079 1.4987
5/05/17 1.5049 1.4958
4/05/17 1.4996 1.4905
3/05/17 1.4911 1.4821
2/05/17 1.4974 1.4883
1/05/17 1.4941 1.4850
28/04/17 1.4913 1.4823
27/04/17 1.4960 1.4869
26/04/17 1.4962 1.4871
24/04/17 1.4892 1.4802
21/04/17 1.4709 1.4619
20/04/17 1.4716 1.4626
19/04/17 1.4700 1.4610
18/04/17 1.4780 1.4690
13/04/17 1.4843 1.4753
12/04/17 1.4898 1.4808
11/04/17 1.4941 1.4850
10/04/17 1.4921 1.4830
7/04/17 1.4929 1.4838
6/04/17 1.4890 1.4800
5/04/17 1.4913 1.4823
4/04/17 1.4883 1.4793
3/04/17 1.4865 1.4775
31/03/17 1.4878 1.4788
30/03/17 1.4917 1.4826
29/03/17 1.4916 1.4825
28/03/17 1.4899 1.4809
27/03/17 1.4846 1.4756
24/03/17 1.4854 1.4764
23/03/17 1.4836 1.4746
22/03/17 1.4847 1.4757
21/03/17 1.4879 1.4789
20/03/17 1.4947 1.4856
17/03/17 1.4946 1.4855
16/03/17 1.4922 1.4831
15/03/17 1.4891 1.4801
14/03/17 1.4830 1.4740
13/03/17 1.4830 1.4740
10/03/17 1.4815 1.4725
9/03/17 1.4762 1.4672
8/03/17 1.4732 1.4642
7/03/17 1.4742 1.4652
6/03/17 1.4740 1.4650
3/03/17 1.4769 1.4679
2/03/17 1.4766 1.4676
1/03/17 1.4812 1.4722
28/02/17 1.4657 1.4567
27/02/17 1.4687 1.4597
24/02/17 1.4712 1.4622
23/02/17 1.4646 1.4557
22/02/17 1.4599 1.4511
21/02/17 1.4568 1.4480
20/02/17 1.4481 1.4393
17/02/17 1.4503 1.4415
16/02/17 1.4401 1.4313
15/02/17 1.4420 1.4332
14/02/17 1.4345 1.4258
13/02/17 1.4354 1.4267
10/02/17 1.4296 1.4209
9/02/17 1.4297 1.4210
8/02/17 1.4240 1.4154
7/02/17 1.4178 1.4092
6/02/17 1.4145 1.4059
3/02/17 1.4162 1.4076
2/02/17 1.4062 1.3977
1/02/17 1.4011 1.3926
31/01/17 1.3969 1.3884
30/01/17 1.3989 1.3904
27/01/17 1.4037 1.3952
25/01/17 1.3976 1.3891
24/01/17 1.3902 1.3817
23/01/17 1.3875 1.3790
20/01/17 1.3926 1.3841
19/01/17 1.3796 1.3713
18/01/17 1.3821 1.3737
17/01/17 1.3780 1.3697
16/01/17 1.3875 1.3790
13/01/17 1.3893 1.3808
12/01/17 1.3846 1.3762
11/01/17 1.3891 1.3806
10/01/17 1.3860 1.3775
9/01/17 1.3909 1.3824
6/01/17 1.3879 1.3794
5/01/17 1.3813 1.3729
4/01/17 1.3783 1.3700
3/01/17 1.3750 1.3667
30/12/16 1.3694 1.3611
29/12/16 1.3726 1.3643
28/12/16 1.3689 1.3606
23/12/16 1.3713 1.3630
22/12/16 1.3693 1.3610
21/12/16 1.3681 1.3598
20/12/16 1.3718 1.3635
19/12/16 1.3712 1.3629
16/12/16 1.3651 1.3568
15/12/16 1.3699 1.3616
14/12/16 1.3629 1.3546
13/12/16 1.3688 1.3605
12/12/16 1.3529 1.3446
9/12/16 1.3555 1.3472
8/12/16 1.3415 1.3334
7/12/16 1.3382 1.3301
6/12/16 1.3269 1.3188
5/12/16 1.3254 1.3173
2/12/16 1.3236 1.3156
1/12/16 1.3248 1.3167
30/11/16 1.3400 1.3319
29/11/16 1.3511 1.3429
28/11/16 1.3478 1.3396
25/11/16 1.3498 1.3416
24/11/16 1.3420 1.3339
23/11/16 1.3404 1.3323
22/11/16 1.3400 1.3319
21/11/16 1.3421 1.3340
18/11/16 1.3372 1.3291
17/11/16 1.3445 1.3364
16/11/16 1.3333 1.3252
15/11/16 1.3305 1.3224
14/11/16 1.3230 1.3150
11/11/16 1.3351 1.3270
10/11/16 1.3427 1.3346
9/11/16 1.3589 1.3506
8/11/16 1.3610 1.3527
7/11/16 1.3571 1.3488
4/11/16 1.3400 1.3319
3/11/16 1.3491 1.3409
2/11/16 1.3538 1.3455
1/11/16 1.3567 1.3484
31/10/16 1.3611 1.3528
28/10/16 1.3634 1.3551
27/10/16 1.3649 1.3566
26/10/16 1.3631 1.3548
25/10/16 1.3656 1.3573
24/10/16 1.3677 1.3594
21/10/16 1.3682 1.3599
20/10/16 1.3636 1.3553
19/10/16 1.3661 1.3578
18/10/16 1.3685 1.3602
17/10/16 1.3637 1.3554
14/10/16 1.3708 1.3625
13/10/16 1.3676 1.3593
12/10/16 1.3689 1.3606
11/10/16 1.3710 1.3627
10/10/16 1.3794 1.3711
7/10/16 1.3714 1.3631
6/10/16 1.3734 1.3651
5/10/16 1.3768 1.3685
4/10/16 1.3836 1.3752
3/10/16 1.3836 1.3752
30/09/16 1.3787 1.3704
29/09/16 1.3742 1.3659
28/09/16 1.3793 1.3710
27/09/16 1.3744 1.3661
26/09/16 1.3637 1.3554
23/09/16 1.3724 1.3641
22/09/16 1.3779 1.3696
21/09/16 1.3686 1.3603
20/09/16 1.3608 1.3525
19/09/16 1.3581 1.3498
16/09/16 1.3549 1.3466
15/09/16 1.3602 1.3519
14/09/16 1.3490 1.3408
13/09/16 1.3489 1.3407
12/09/16 1.3570 1.3487
9/09/16 1.3469 1.3387
8/09/16 1.3726 1.3643
7/09/16 1.3791 1.3708
6/09/16 1.3787 1.3704
5/09/16 1.3793 1.3710
2/09/16 1.3828 1.3744
1/09/16 1.3656 1.3573
31/08/16 1.3671 1.3588
30/08/16 1.3683 1.3600
29/08/16 1.3682 1.3599
26/08/16 1.3670 1.3587
25/08/16 1.3674 1.3591
24/08/16 1.3678 1.3595
23/08/16 1.3730 1.3647
22/08/16 1.3685 1.3602
19/08/16 1.3711 1.3628
18/08/16 1.3726 1.3643
17/08/16 1.3769 1.3686
16/08/16 1.3783 1.3700
15/08/16 1.3877 1.3792
12/08/16 1.3824 1.3740
11/08/16 1.3842 1.3758
10/08/16 1.3747 1.3664
9/08/16 1.3742 1.3659
8/08/16 1.3709 1.3626
5/08/16 1.3751 1.3668
4/08/16 1.3643 1.3560
3/08/16 1.3577 1.3494
2/08/16 1.3631 1.3548
1/08/16 1.3631 1.3548
29/07/16 1.3715 1.3632
28/07/16 1.3661 1.3578
27/07/16 1.3652 1.3569
26/07/16 1.3676 1.3593
25/07/16 1.3664 1.3581
22/07/16 1.3687 1.3604
21/07/16 1.3625 1.3542
20/07/16 1.3603 1.3520
19/07/16 1.3507 1.3425
18/07/16 1.3540 1.3457
15/07/16 1.3535 1.3452
14/07/16 1.3555 1.3472
13/07/16 1.3518 1.3436
12/07/16 1.3526 1.3443
11/07/16 1.3518 1.3436
8/07/16 1.3464 1.3382
7/07/16 1.3379 1.3298
6/07/16 1.3337 1.3256
5/07/16 1.3326 1.3245
4/07/16 1.3344 1.3263
1/07/16 1.3324 1.3243
30/06/16 1.3217 1.3137
29/06/16 1.4409 1.4321
28/06/16 1.4115 1.4029
27/06/16 1.3892 1.3807
24/06/16 1.3977 1.3892
23/06/16 1.4380 1.4292
22/06/16 1.4240 1.4154
21/06/16 1.4229 1.4143
20/06/16 1.4167 1.4081
17/06/16 1.3975 1.3890
16/06/16 1.4019 1.3934
15/06/16 1.4010 1.3925
14/06/16 1.3973 1.3888
10/06/16 1.4269 1.4182
9/06/16 1.4427 1.4339
8/06/16 1.4470 1.4382
7/06/16 1.4446 1.4358
6/06/16 1.4454 1.4366
3/06/16 1.4391 1.4303
2/06/16 1.4362 1.4274
1/06/16 1.4374 1.4286
31/05/16 1.4419 1.4331
30/05/16 1.4411 1.4323
27/05/16 1.4388 1.4300
26/05/16 1.4341 1.4254
25/05/16 1.4327 1.4240
24/05/16 1.4235 1.4149
23/05/16 1.4028 1.3943
20/05/16 1.4052 1.3967
19/05/16 1.3937 1.3852
18/05/16 1.4038 1.3953
17/05/16 1.4047 1.3962
16/05/16 1.4134 1.4048
13/05/16 1.4080 1.3994
12/05/16 1.4106 1.4020
11/05/16 1.4116 1.4030
10/05/16 1.4169 1.4083
9/05/16 1.4048 1.3963
6/05/16 1.3960 1.3875
5/05/16 1.3982 1.3897
4/05/16 1.3927 1.3842
3/05/16 1.4012 1.3927
2/05/16 1.4063 1.3978
29/04/16 1.3957 1.3872
28/04/16 1.4090 1.4004
27/04/16 1.4236 1.4150
26/04/16 1.4223 1.4137
22/04/16 1.4224 1.4138
21/04/16 1.4317 1.4230
20/04/16 1.4364 1.4276
19/04/16 1.4378 1.4290
18/04/16 1.4320 1.4233
15/04/16 1.4288 1.4201
14/04/16 1.4286 1.4199
13/04/16 1.4224 1.4138
12/04/16 1.4067 1.3982
11/04/16 1.4006 1.3921
8/04/16 1.4051 1.3966
7/04/16 1.3997 1.3912
6/04/16 1.4108 1.4022
5/04/16 1.3986 1.3901
4/04/16 1.4080 1.3994
1/04/16 1.4015 1.3930
31/03/16 1.3982 1.3897
30/03/16 1.4023 1.3938
29/03/16 1.3955 1.3870
24/03/16 1.3811 1.3727
23/03/16 1.3832 1.3748
22/03/16 1.3833 1.3749
21/03/16 1.3791 1.3708
18/03/16 1.3768 1.3685
17/03/16 1.3754 1.3671
16/03/16 1.3738 1.3655
15/03/16 1.3681 1.3598
11/03/16 1.3702 1.3619
10/03/16 1.3545 1.3462
9/03/16 1.3578 1.3495
8/03/16 1.3518 1.3436
7/03/16 1.3541 1.3458
4/03/16 1.3579 1.3496
3/03/16 1.3514 1.3432
2/03/16 1.3506 1.3424
1/03/16 1.3533 1.3450
29/02/16 1.3291 1.3210
26/02/16 1.3375 1.3294
25/02/16 1.3387 1.3306
24/02/16 1.3213 1.3133
23/02/16 1.3219 1.3139
22/02/16 1.3339 1.3258
19/02/16 1.3207 1.3127
18/02/16 1.3218 1.3138
17/02/16 1.3200 1.3120
16/02/16 1.3023 1.2944
15/02/16 1.2946 1.2868
12/02/16 1.2746 1.2668
11/02/16 1.2655 1.2578
10/02/16 1.2770 1.2692
9/02/16 1.2813 1.2735
8/02/16 1.2911 1.2833
5/02/16 1.3076 1.2996
4/02/16 1.3256 1.3175
3/02/16 1.3283 1.3202
2/02/16 1.3373 1.3292
1/02/16 1.3539 1.3456
29/01/16 1.3503 1.3421
28/01/16 1.3146 1.3066
27/01/16 1.3250 1.3169
25/01/16 1.3166 1.3086
22/01/16 1.3192 1.3112
21/01/16 1.2874 1.2796
20/01/16 1.2855 1.2777
19/01/16 1.3077 1.2997
18/01/16 1.2975 1.2896
15/01/16 1.2946 1.2868
14/01/16 1.3153 1.3073
13/01/16 1.3154 1.3074
12/01/16 1.3251 1.3170
11/01/16 1.3148 1.3068
8/01/16 1.3135 1.3055
7/01/16 1.3247 1.3166
6/01/16 1.3489 1.3407
5/01/16 1.3518 1.3436
4/01/16 1.3483 1.3401
31/12/15 1.3730 1.3647
30/12/15 1.3832 1.3748
29/12/15 1.3871 1.3786
24/12/15 1.3737 1.3654
23/12/15 1.3746 1.3663
22/12/15 1.3571 1.3488
21/12/15 1.3541 1.3458
18/12/15 1.3492 1.3410
17/12/15 1.3702 1.3619
16/12/15 1.3777 1.3694
15/12/15 1.3612 1.3529
14/12/15 1.3467 1.3385
11/12/15 1.3463 1.3381
10/12/15 1.3686 1.3603
9/12/15 1.3670 1.3587
8/12/15 1.3814 1.3730
7/12/15 1.3916 1.3831
4/12/15 1.3898 1.3813
3/12/15 1.3739 1.3656
2/12/15 1.3948 1.3863
1/12/15 1.3969 1.3884
30/11/15 1.3882 1.3797
27/11/15 1.3949 1.3864
26/11/15 1.3937 1.3852
25/11/15 1.3907 1.3822
24/11/15 1.3870 1.3785
23/11/15 1.3878 1.3793
20/11/15 1.3917 1.3832
19/11/15 1.3858 1.3773
18/11/15 1.3812 1.3728
17/11/15 1.3694 1.3611
16/11/15 1.3618 1.3535
13/11/15 1.3460 1.3378
12/11/15 1.3572 1.3489
11/11/15 1.3718 1.3635
10/11/15 1.3668 1.3585
9/11/15 1.3643 1.3560
6/11/15 1.3767 1.3684
5/11/15 1.3822 1.3738
4/11/15 1.3821 1.3737
2/11/15 1.3750 1.3667
30/10/15 1.3706 1.3623
29/10/15 1.3757 1.3674
28/10/15 1.3738 1.3655
27/10/15 1.3577 1.3494
26/10/15 1.3631 1.3548
23/10/15 1.3639 1.3556
22/10/15 1.3412 1.3331
21/10/15 1.3166 1.3086
20/10/15 1.3191 1.3111
19/10/15 1.3222 1.3142
16/10/15 1.3214 1.3134
15/10/15 1.3146 1.3066
14/10/15 1.2970 1.2891
13/10/15 1.3063 1.2983
12/10/15 1.3086 1.3006
9/10/15 1.3074 1.2994
8/10/15 1.2991 1.2912
7/10/15 1.2934 1.2856
6/10/15 1.2874 1.2796
5/10/15 1.2874 1.2796
1/10/15 1.2582 1.2506
30/09/15 1.2590 1.2514
29/09/15 1.2390 1.2315
28/09/15 1.2513 1.2437
25/09/15 1.2757 1.2679
24/09/15 1.2624 1.2548
23/09/15 1.2708 1.2630
22/09/15 1.2654 1.2577
21/09/15 1.2863 1.2785
18/09/15 1.2812 1.2734
17/09/15 1.2995 1.2916
16/09/15 1.2999 1.2920
15/09/15 1.2817 1.2739
14/09/15 1.2656 1.2579
11/09/15 1.2737 1.2659
10/09/15 1.2750 1.2672
9/09/15 1.2765 1.2687
8/09/15 1.2779 1.2701
7/09/15 1.2621 1.2545
4/09/15 1.2606 1.2530
3/09/15 1.2839 1.2761
2/09/15 1.2727 1.2649
1/09/15 1.2547 1.2471
31/08/15 1.2928 1.2850
28/08/15 1.3022 1.2943
27/08/15 1.2951 1.2873
26/08/15 1.2645 1.2569
25/08/15 1.2395 1.2320
24/08/15 1.2397 1.2322
21/08/15 1.2964 1.2885
20/08/15 1.3367 1.3286
19/08/15 1.3629 1.3546
18/08/15 1.3780 1.3697
17/08/15 1.3817 1.3733
14/08/15 1.3752 1.3669
13/08/15 1.3736 1.3653
12/08/15 1.3716 1.3633
11/08/15 1.3835 1.3751
10/08/15 1.4029 1.3944
7/08/15 1.3885 1.3800
6/08/15 1.3914 1.3829
5/08/15 1.3987 1.3902
4/08/15 1.3982 1.3897
3/08/15 1.3982 1.3897
31/07/15 1.3984 1.3899
30/07/15 1.3948 1.3863
29/07/15 1.3918 1.3833
28/07/15 1.3743 1.3660
27/07/15 1.3649 1.3566
24/07/15 1.3805 1.3721
23/07/15 1.3882 1.3797
22/07/15 1.3866 1.3781
21/07/15 1.3959 1.3874
20/07/15 1.4005 1.3920
17/07/15 1.3950 1.3865
16/07/15 1.3973 1.3888
15/07/15 1.3809 1.3725
14/07/15 1.3766 1.3683
13/07/15 1.3710 1.3627
10/07/15 1.3580 1.3497
9/07/15 1.3368 1.3287
8/07/15 1.3272 1.3191
7/07/15 1.3337 1.3256
6/07/15 1.3300 1.3219
3/07/15 1.3340 1.3259
2/07/15 1.3371 1.3290
1/07/15 1.3385 1.3304
30/06/15 1.3235 1.3155
29/06/15 1.6041 1.5943
26/06/15 1.6380 1.6280
25/06/15 1.6460 1.6360
24/06/15 1.6453 1.6353
23/06/15 1.6494 1.6394
22/06/15 1.6445 1.6345
19/06/15 1.6289 1.6190
18/06/15 1.6343 1.6243
17/06/15 1.6285 1.6186
16/06/15 1.6303 1.6204
15/06/15 1.6145 1.6047
12/06/15 1.6285 1.6186
11/06/15 1.6405 1.6305
10/06/15 1.6320 1.6220
9/06/15 1.6166 1.6068
5/06/15 1.6228 1.6130
4/06/15 1.6364 1.6264
3/06/15 1.6474 1.6374
2/06/15 1.6437 1.6337
1/06/15 1.6561 1.6461
29/05/15 1.6555 1.6455
28/05/15 1.6670 1.6568
27/05/15 1.6649 1.6548
26/05/15 1.6474 1.6374
25/05/15 1.6598 1.6497
22/05/15 1.6600 1.6508
21/05/15 1.6630 1.6538
20/05/15 1.6608 1.6516
19/05/15 1.6602 1.6510
18/05/15 1.6472 1.6380
15/05/15 1.6415 1.6323
14/05/15 1.6404 1.6312
13/05/15 1.6174 1.6084
12/05/15 1.6150 1.6060
11/05/15 1.6252 1.6161
8/05/15 1.6302 1.6211
7/05/15 1.6065 1.5976
6/05/15 1.6039 1.5950
5/05/15 1.6086 1.5996
4/05/15 1.6261 1.6170
1/05/15 1.6231 1.6140
30/04/15 1.6111 1.6021
29/04/15 1.6314 1.6223
28/04/15 1.6457 1.6365
27/04/15 1.6510 1.6418
24/04/15 1.6488 1.6396
23/04/15 1.6417 1.6325
22/04/15 1.6348 1.6257
21/04/15 1.6296 1.6205
20/04/15 1.6262 1.6171
17/04/15 1.6177 1.6087
16/04/15 1.6312 1.6221
15/04/15 1.6306 1.6215
14/04/15 1.6243 1.6152
13/04/15 1.6235 1.6144
10/04/15 1.6328 1.6237
9/04/15 1.6215 1.6124
8/04/15 1.6088 1.5998
7/04/15 1.6073 1.5984
2/04/15 1.5915 1.5826
1/04/15 1.5806 1.5717
31/03/15 1.5768 1.5680
30/03/15 1.5985 1.5896
27/03/15 1.5847 1.5758
26/03/15 1.5840 1.5751
25/03/15 1.5903 1.5814
24/03/15 1.6066 1.5977
23/03/15 1.6154 1.6064
20/03/15 1.6090 1.6000
19/03/15 1.6030 1.5941
18/03/15 1.6093 1.6003
17/03/15 1.5906 1.5817
16/03/15 1.5922 1.5833
13/03/15 1.5756 1.5668
12/03/15 1.5805 1.5716
11/03/15 1.5671 1.5584
10/03/15 1.5670 1.5583
6/03/15 1.5947 1.5858
5/03/15 1.6085 1.5995
4/03/15 1.5982 1.5893
3/03/15 1.5968 1.5879
2/03/15 1.6021 1.5932
27/02/15 1.5971 1.5882
26/02/15 1.5988 1.5899
25/02/15 1.5897 1.5808
24/02/15 1.5938 1.5849
23/02/15 1.5905 1.5816
20/02/15 1.5812 1.5723
19/02/15 1.5795 1.5706
18/02/15 1.5703 1.5616
17/02/15 1.5717 1.5630
16/02/15 1.5620 1.5533
13/02/15 1.5636 1.5549
12/02/15 1.5619 1.5532
11/02/15 1.5542 1.5455
10/02/15 1.5488 1.5402
9/02/15 1.5367 1.5281
6/02/15 1.5397 1.5311
5/02/15 1.5413 1.5327
4/02/15 1.5347 1.5261
3/02/15 1.5298 1.5212
2/02/15 1.5247 1.5162
30/01/15 1.5178 1.5094
29/01/15 1.5352 1.5266
28/01/15 1.5227 1.5142
27/01/15 1.5227 1.5142
23/01/15 1.5441 1.5355
22/01/15 1.5366 1.5280
21/01/15 1.5177 1.5093
20/01/15 1.5119 1.5035
19/01/15 1.5080 1.4996
16/01/15 1.5048 1.4964
15/01/15 1.4901 1.4818
14/01/15 1.4773 1.4691
13/01/15 1.4907 1.4823
12/01/15 1.4798 1.4716
9/01/15 1.4800 1.4718
8/01/15 1.4881 1.4798
7/01/15 1.4511 1.4430
6/01/15 1.4356 1.4276
5/01/15 1.4439 1.4358
2/01/15 1.4596 1.4515
31/12/14 1.4644 1.4562
30/12/14 1.4715 1.4633
29/12/14 1.4825 1.4742
24/12/14 1.4831 1.4748
23/12/14 1.4810 1.4728
22/12/14 1.4816 1.4734
19/12/14 1.4730 1.4648
18/12/14 1.4639 1.4557
17/12/14 1.4217 1.4138
16/12/14 1.4182 1.4103
15/12/14 1.4188 1.4109
12/12/14 1.4359 1.4279
11/12/14 1.4663 1.4581
10/12/14 1.4663 1.4581
9/12/14 1.4814 1.4732
8/12/14 1.4940 1.4856
5/12/14 1.5024 1.4940
4/12/14 1.4960 1.4876
3/12/14 1.5036 1.4952
2/12/14 1.5056 1.4972
1/12/14 1.5014 1.4930
28/11/14 1.5117 1.5033
27/11/14 1.4986 1.4902
26/11/14 1.4922 1.4838
25/11/14 1.4908 1.4824
24/11/14 1.4937 1.4853
21/11/14 1.4920 1.4836
20/11/14 1.4840 1.4757
19/11/14 1.4843 1.4760
18/11/14 1.4868 1.4785
17/11/14 1.4816 1.4734
14/11/14 1.4778 1.4696
13/11/14 1.4824 1.4741
12/11/14 1.4714 1.4632
11/11/14 1.4757 1.4675
10/11/14 1.4676 1.4594
7/11/14 1.4571 1.4490
6/11/14 1.4602 1.4521
5/11/14 1.4559 1.4478
3/11/14 1.4336 1.4256
31/10/14 1.4379 1.4298
30/10/14 1.4205 1.4126
29/10/14 1.4126 1.4047
28/10/14 1.4059 1.3980
27/10/14 1.3976 1.3898
24/10/14 1.3943 1.3865
23/10/14 1.3900 1.3823
22/10/14 1.3787 1.3710
21/10/14 1.3731 1.3654
20/10/14 1.3581 1.3505
17/10/14 1.3499 1.3423
16/10/14 1.3279 1.3205
15/10/14 1.3369 1.3295
14/10/14 1.3545 1.3469
13/10/14 1.3575 1.3499
10/10/14 1.3700 1.3624
9/10/14 1.3855 1.3778
8/10/14 1.3970 1.3892
7/10/14 1.3862 1.3785
6/10/14 1.3862 1.3785
3/10/14 1.4017 1.3939
2/10/14 1.3943 1.3865
1/10/14 1.4013 1.3935
30/09/14 1.4158 1.4079
29/09/14 1.4083 1.4004
26/09/14 1.4101 1.4022
25/09/14 1.4067 1.3988
24/09/14 1.4216 1.4137
23/09/14 1.4134 1.4055
22/09/14 1.4290 1.4211
19/09/14 1.4360 1.4280
18/09/14 1.4348 1.4268
17/09/14 1.4276 1.4197
16/09/14 1.4291 1.4212
15/09/14 1.4283 1.4204
12/09/14 1.4247 1.4168
11/09/14 1.4247 1.4168
10/09/14 1.4248 1.4169
9/09/14 1.4211 1.4132
8/09/14 1.4226 1.4147
5/09/14 1.4241 1.4162
4/09/14 1.4242 1.4163
3/09/14 1.4171 1.4092
2/09/14 1.4137 1.4058
1/09/14 1.4128 1.4049
29/08/14 1.4093 1.4014
28/08/14 1.4035 1.3956
27/08/14 1.4066 1.3987
26/08/14 1.4065 1.3986
25/08/14 1.4014 1.3936
22/08/14 1.3943 1.3865
21/08/14 1.3985 1.3907
20/08/14 1.3907 1.3830
19/08/14 1.3928 1.3850
18/08/14 1.3837 1.3760
15/08/14 1.3732 1.3655
14/08/14 1.3715 1.3639