Realindex Australian Share - Class A |
3/03/21 |
1.3483 |
1.3469 |
Realindex Australian Share - Class A |
2/03/21 |
1.3328 |
1.3315 |
Realindex Australian Share - Class A |
1/03/21 |
1.3377 |
1.3363 |
Realindex Australian Share - Class A |
26/02/21 |
1.3158 |
1.3145 |
Realindex Australian Share - Class A |
25/02/21 |
1.3463 |
1.3449 |
Realindex Australian Share - Class A |
24/02/21 |
1.3319 |
1.3306 |
Realindex Australian Share - Class A |
23/02/21 |
1.3415 |
1.3402 |
Realindex Australian Share - Class A |
22/02/21 |
1.3236 |
1.3223 |
Realindex Australian Share - Class A |
19/02/21 |
1.3252 |
1.3239 |
Realindex Australian Share - Class A |
18/02/21 |
1.3411 |
1.3397 |
Realindex Australian Share - Class A |
17/02/21 |
1.3425 |
1.3411 |
Realindex Australian Share - Class A |
16/02/21 |
1.3404 |
1.3391 |
Realindex Australian Share - Class A |
15/02/21 |
1.3299 |
1.3285 |
Realindex Australian Share - Class A |
12/02/21 |
1.3174 |
1.3161 |
Realindex Australian Share - Class A |
11/02/21 |
1.3262 |
1.3249 |
Realindex Australian Share - Class A |
10/02/21 |
1.3272 |
1.3259 |
Realindex Australian Share - Class A |
9/02/21 |
1.3262 |
1.3248 |
Realindex Australian Share - Class A |
8/02/21 |
1.3379 |
1.3366 |
Realindex Australian Share - Class A |
5/02/21 |
1.3291 |
1.3278 |
Realindex Australian Share - Class A |
4/02/21 |
1.3154 |
1.3141 |
Realindex Australian Share - Class A |
3/02/21 |
1.3243 |
1.3230 |
Realindex Australian Share - Class A |
2/02/21 |
1.3113 |
1.3100 |
Realindex Australian Share - Class A |
1/02/21 |
1.2924 |
1.2911 |
Realindex Australian Share - Class A |
29/01/21 |
1.2826 |
1.2813 |
Realindex Australian Share - Class A |
28/01/21 |
1.2955 |
1.2942 |
Realindex Australian Share - Class A |
27/01/21 |
1.3184 |
1.3170 |
Realindex Australian Share - Class A |
25/01/21 |
1.3318 |
1.3305 |
Realindex Australian Share - Class A |
22/01/21 |
1.3274 |
1.3261 |
Realindex Australian Share - Class A |
21/01/21 |
1.3315 |
1.3302 |
Realindex Australian Share - Class A |
20/01/21 |
1.3219 |
1.3206 |
Realindex Australian Share - Class A |
19/01/21 |
1.3192 |
1.3179 |
Realindex Australian Share - Class A |
18/01/21 |
1.3059 |
1.3046 |
Realindex Australian Share - Class A |
15/01/21 |
1.3196 |
1.3182 |
Realindex Australian Share - Class A |
14/01/21 |
1.3178 |
1.3165 |
Realindex Australian Share - Class A |
13/01/21 |
1.3144 |
1.3131 |
Realindex Australian Share - Class A |
12/01/21 |
1.3082 |
1.3069 |
Realindex Australian Share - Class A |
11/01/21 |
1.3100 |
1.3087 |
Realindex Australian Share - Class A |
8/01/21 |
1.3198 |
1.3184 |
Realindex Australian Share - Class A |
7/01/21 |
1.3130 |
1.3116 |
Realindex Australian Share - Class A |
6/01/21 |
1.2829 |
1.2816 |
Realindex Australian Share - Class A |
5/01/21 |
1.2917 |
1.2904 |
Realindex Australian Share - Class A |
4/01/21 |
1.2919 |
1.2906 |
Realindex Australian Share - Class A |
31/12/20 |
1.2731 |
1.2718 |
Realindex Australian Share - Class A |
30/12/20 |
1.2929 |
1.2916 |
Realindex Australian Share - Class A |
29/12/20 |
1.2933 |
1.2920 |
Realindex Australian Share - Class A |
24/12/20 |
1.2858 |
1.2846 |
Realindex Australian Share - Class A |
23/12/20 |
1.2814 |
1.2801 |
Realindex Australian Share - Class A |
22/12/20 |
1.2718 |
1.2706 |
Realindex Australian Share - Class A |
21/12/20 |
1.2877 |
1.2864 |
Realindex Australian Share - Class A |
18/12/20 |
1.2874 |
1.2861 |
Realindex Australian Share - Class A |
17/12/20 |
1.3033 |
1.3020 |
Realindex Australian Share - Class A |
16/12/20 |
1.2902 |
1.2889 |
Realindex Australian Share - Class A |
15/12/20 |
1.2829 |
1.2816 |
Realindex Australian Share - Class A |
14/12/20 |
1.2905 |
1.2892 |
Realindex Australian Share - Class A |
11/12/20 |
1.3025 |
1.3011 |
Realindex Australian Share - Class A |
10/12/20 |
1.3087 |
1.3074 |
Realindex Australian Share - Class A |
9/12/20 |
1.3145 |
1.3132 |
Realindex Australian Share - Class A |
8/12/20 |
1.3095 |
1.3082 |
Realindex Australian Share - Class A |
7/12/20 |
1.3091 |
1.3078 |
Realindex Australian Share - Class A |
4/12/20 |
1.2994 |
1.2981 |
Realindex Australian Share - Class A |
3/12/20 |
1.2946 |
1.2933 |
Realindex Australian Share - Class A |
2/12/20 |
1.2858 |
1.2845 |
Realindex Australian Share - Class A |
1/12/20 |
1.2828 |
1.2816 |
Realindex Australian Share - Class A |
30/11/20 |
1.2696 |
1.2684 |
Realindex Australian Share - Class A |
27/11/20 |
1.2870 |
1.2857 |
Realindex Australian Share - Class A |
26/11/20 |
1.2933 |
1.2920 |
Realindex Australian Share - Class A |
25/11/20 |
1.3028 |
1.3015 |
Realindex Australian Share - Class A |
24/11/20 |
1.2846 |
1.2833 |
Realindex Australian Share - Class A |
23/11/20 |
1.2630 |
1.2617 |
Realindex Australian Share - Class A |
20/11/20 |
1.2566 |
1.2554 |
Realindex Australian Share - Class A |
19/11/20 |
1.2573 |
1.2560 |
Realindex Australian Share - Class A |
18/11/20 |
1.2515 |
1.2503 |
Realindex Australian Share - Class A |
17/11/20 |
1.2455 |
1.2443 |
Realindex Australian Share - Class A |
16/11/20 |
1.2352 |
1.2340 |
Realindex Australian Share - Class A |
13/11/20 |
1.2183 |
1.2171 |
Realindex Australian Share - Class A |
12/11/20 |
1.2226 |
1.2213 |
Realindex Australian Share - Class A |
11/11/20 |
1.2311 |
1.2298 |
Realindex Australian Share - Class A |
10/11/20 |
1.2080 |
1.2068 |
Realindex Australian Share - Class A |
9/11/20 |
1.1849 |
1.1837 |
Realindex Australian Share - Class A |
6/11/20 |
1.1649 |
1.1637 |
Realindex Australian Share - Class A |
5/11/20 |
1.1555 |
1.1544 |
Realindex Australian Share - Class A |
4/11/20 |
1.1436 |
1.1425 |
Realindex Australian Share - Class A |
3/11/20 |
1.1490 |
1.1479 |
Realindex Australian Share - Class A |
2/11/20 |
1.1285 |
1.1273 |
Realindex Australian Share - Class A |
30/10/20 |
1.1221 |
1.1210 |
Realindex Australian Share - Class A |
29/10/20 |
1.1249 |
1.1238 |
Realindex Australian Share - Class A |
28/10/20 |
1.1420 |
1.1409 |
Realindex Australian Share - Class A |
27/10/20 |
1.1456 |
1.1445 |
Realindex Australian Share - Class A |
26/10/20 |
1.1644 |
1.1632 |
Realindex Australian Share - Class A |
23/10/20 |
1.1656 |
1.1645 |
Realindex Australian Share - Class A |
22/10/20 |
1.1635 |
1.1623 |
Realindex Australian Share - Class A |
21/10/20 |
1.1684 |
1.1672 |
Realindex Australian Share - Class A |
20/10/20 |
1.1637 |
1.1626 |
Realindex Australian Share - Class A |
19/10/20 |
1.1735 |
1.1723 |
Realindex Australian Share - Class A |
16/10/20 |
1.1651 |
1.1640 |
Realindex Australian Share - Class A |
15/10/20 |
1.1707 |
1.1695 |
Realindex Australian Share - Class A |
14/10/20 |
1.1621 |
1.1609 |
Realindex Australian Share - Class A |
13/10/20 |
1.1697 |
1.1685 |
Realindex Australian Share - Class A |
12/10/20 |
1.1562 |
1.1551 |
Realindex Australian Share - Class A |
9/10/20 |
1.1511 |
1.1499 |
Realindex Australian Share - Class A |
8/10/20 |
1.1489 |
1.1478 |
Realindex Australian Share - Class A |
7/10/20 |
1.1397 |
1.1385 |
Realindex Australian Share - Class A |
6/10/20 |
1.1250 |
1.1239 |
Realindex Australian Share - Class A |
5/10/20 |
1.1250 |
1.1239 |
Realindex Australian Share - Class A |
2/10/20 |
1.0886 |
1.0875 |
Realindex Australian Share - Class A |
1/10/20 |
1.1045 |
1.1034 |
Realindex Australian Share - Class A |
30/09/20 |
1.0934 |
1.0923 |
Realindex Australian Share - Class A |
29/09/20 |
1.1182 |
1.1171 |
Realindex Australian Share - Class A |
28/09/20 |
1.1195 |
1.1184 |
Realindex Australian Share - Class A |
25/09/20 |
1.1295 |
1.1284 |
Realindex Australian Share - Class A |
24/09/20 |
1.1091 |
1.1079 |
Realindex Australian Share - Class A |
23/09/20 |
1.1157 |
1.1146 |
Realindex Australian Share - Class A |
22/09/20 |
1.0916 |
1.0905 |
Realindex Australian Share - Class A |
21/09/20 |
1.1026 |
1.1015 |
Realindex Australian Share - Class A |
18/09/20 |
1.1110 |
1.1099 |
Realindex Australian Share - Class A |
17/09/20 |
1.1148 |
1.1137 |
Realindex Australian Share - Class A |
16/09/20 |
1.1252 |
1.1241 |
Realindex Australian Share - Class A |
15/09/20 |
1.1161 |
1.1150 |
Realindex Australian Share - Class A |
14/09/20 |
1.1222 |
1.1211 |
Realindex Australian Share - Class A |
11/09/20 |
1.1131 |
1.1120 |
Realindex Australian Share - Class A |
10/09/20 |
1.1239 |
1.1228 |
Realindex Australian Share - Class A |
9/09/20 |
1.1203 |
1.1192 |
Realindex Australian Share - Class A |
8/09/20 |
1.1452 |
1.1440 |
Realindex Australian Share - Class A |
7/09/20 |
1.1328 |
1.1317 |
Realindex Australian Share - Class A |
4/09/20 |
1.1271 |
1.1260 |
Realindex Australian Share - Class A |
3/09/20 |
1.1597 |
1.1585 |
Realindex Australian Share - Class A |
2/09/20 |
1.1490 |
1.1478 |
Realindex Australian Share - Class A |
1/09/20 |
1.1275 |
1.1263 |
Realindex Australian Share - Class A |
31/08/20 |
1.1477 |
1.1465 |
Realindex Australian Share - Class A |
28/08/20 |
1.1494 |
1.1482 |
Realindex Australian Share - Class A |
27/08/20 |
1.1567 |
1.1555 |
Realindex Australian Share - Class A |
26/08/20 |
1.1567 |
1.1556 |
Realindex Australian Share - Class A |
25/08/20 |
1.1641 |
1.1630 |
Realindex Australian Share - Class A |
24/08/20 |
1.1535 |
1.1523 |
Realindex Australian Share - Class A |
21/08/20 |
1.1511 |
1.1499 |
Realindex Australian Share - Class A |
20/08/20 |
1.1495 |
1.1484 |
Realindex Australian Share - Class A |
19/08/20 |
1.1567 |
1.1555 |
Realindex Australian Share - Class A |
18/08/20 |
1.1493 |
1.1482 |
Realindex Australian Share - Class A |
17/08/20 |
1.1476 |
1.1464 |
Realindex Australian Share - Class A |
14/08/20 |
1.1573 |
1.1562 |
Realindex Australian Share - Class A |
13/08/20 |
1.1532 |
1.1521 |
Realindex Australian Share - Class A |
12/08/20 |
1.1637 |
1.1625 |
Realindex Australian Share - Class A |
11/08/20 |
1.1623 |
1.1612 |
Realindex Australian Share - Class A |
10/08/20 |
1.1529 |
1.1517 |
Realindex Australian Share - Class A |
7/08/20 |
1.1324 |
1.1313 |
Realindex Australian Share - Class A |
6/08/20 |
1.1385 |
1.1374 |
Realindex Australian Share - Class A |
5/08/20 |
1.1277 |
1.1266 |
Realindex Australian Share - Class A |
4/08/20 |
1.1354 |
1.1343 |
Realindex Australian Share - Class A |
3/08/20 |
1.1139 |
1.1128 |
Realindex Australian Share - Class A |
31/07/20 |
1.1191 |
1.1180 |
Realindex Australian Share - Class A |
30/07/20 |
1.1422 |
1.1411 |
Realindex Australian Share - Class A |
29/07/20 |
1.1360 |
1.1348 |
Realindex Australian Share - Class A |
28/07/20 |
1.1371 |
1.1359 |
Realindex Australian Share - Class A |
27/07/20 |
1.1404 |
1.1392 |
Realindex Australian Share - Class A |
24/07/20 |
1.1385 |
1.1373 |
Realindex Australian Share - Class A |
23/07/20 |
1.1501 |
1.1490 |
Realindex Australian Share - Class A |
22/07/20 |
1.1458 |
1.1447 |
Realindex Australian Share - Class A |
21/07/20 |
1.1578 |
1.1567 |
Realindex Australian Share - Class A |
20/07/20 |
1.1338 |
1.1327 |
Realindex Australian Share - Class A |
17/07/20 |
1.1425 |
1.1414 |
Realindex Australian Share - Class A |
16/07/20 |
1.1398 |
1.1387 |
Realindex Australian Share - Class A |
15/07/20 |
1.1451 |
1.1440 |
Realindex Australian Share - Class A |
14/07/20 |
1.1269 |
1.1258 |
Realindex Australian Share - Class A |
13/07/20 |
1.1306 |
1.1295 |
Realindex Australian Share - Class A |
10/07/20 |
1.1174 |
1.1163 |
Realindex Australian Share - Class A |
9/07/20 |
1.1254 |
1.1242 |
Realindex Australian Share - Class A |
8/07/20 |
1.1210 |
1.1199 |
Realindex Australian Share - Class A |
7/07/20 |
1.1352 |
1.1340 |
Realindex Australian Share - Class A |
6/07/20 |
1.1379 |
1.1367 |
Realindex Australian Share - Class A |
3/07/20 |
1.1433 |
1.1422 |
Realindex Australian Share - Class A |
2/07/20 |
1.1416 |
1.1405 |
Realindex Australian Share - Class A |
1/07/20 |
1.1250 |
1.1239 |
Realindex Australian Share - Class A |
30/06/20 |
1.1358 |
1.1346 |
Realindex Australian Share - Class A |
29/06/20 |
1.1191 |
1.1180 |
Realindex Australian Share - Class A |
26/06/20 |
1.1348 |
1.1337 |
Realindex Australian Share - Class A |
25/06/20 |
1.1170 |
1.1159 |
Realindex Australian Share - Class A |
24/06/20 |
1.1477 |
1.1465 |
Realindex Australian Share - Class A |
23/06/20 |
1.1493 |
1.1481 |
Realindex Australian Share - Class A |
22/06/20 |
1.1465 |
1.1453 |
Realindex Australian Share - Class A |
19/06/20 |
1.1460 |
1.1449 |
Realindex Australian Share - Class A |
18/06/20 |
1.1481 |
1.1469 |
Realindex Australian Share - Class A |
17/06/20 |
1.1604 |
1.1593 |
Realindex Australian Share - Class A |
16/06/20 |
1.1520 |
1.1509 |
Realindex Australian Share - Class A |
15/06/20 |
1.1085 |
1.1074 |
Realindex Australian Share - Class A |
12/06/20 |
1.1345 |
1.1334 |
Realindex Australian Share - Class A |
11/06/20 |
1.1586 |
1.1575 |
Realindex Australian Share - Class A |
10/06/20 |
1.2023 |
1.2011 |
Realindex Australian Share - Class A |
9/06/20 |
1.2044 |
1.2032 |
Realindex Australian Share - Class A |
5/06/20 |
1.1670 |
1.1646 |
Realindex Australian Share - Class A |
4/06/20 |
1.1589 |
1.1566 |
Realindex Australian Share - Class A |
3/06/20 |
1.1483 |
1.1460 |
Realindex Australian Share - Class A |
2/06/20 |
1.1234 |
1.1212 |
Realindex Australian Share - Class A |
1/06/20 |
1.1198 |
1.1176 |
Realindex Australian Share - Class A |
29/05/20 |
1.1079 |
1.1057 |
Realindex Australian Share - Class A |
28/05/20 |
1.1277 |
1.1254 |
Realindex Australian Share - Class A |
27/05/20 |
1.1102 |
1.1080 |
Realindex Australian Share - Class A |
26/05/20 |
1.0987 |
1.0965 |
Realindex Australian Share - Class A |
25/05/20 |
1.0662 |
1.0641 |
Realindex Australian Share - Class A |
22/05/20 |
1.0444 |
1.0423 |
Realindex Australian Share - Class A |
21/05/20 |
1.0536 |
1.0515 |
Realindex Australian Share - Class A |
20/05/20 |
1.0573 |
1.0552 |
Realindex Australian Share - Class A |
19/05/20 |
1.0560 |
1.0539 |
Realindex Australian Share - Class A |
18/05/20 |
1.0334 |
1.0313 |
Realindex Australian Share - Class A |
15/05/20 |
1.0263 |
1.0243 |
Realindex Australian Share - Class A |
14/05/20 |
1.0093 |
1.0073 |
Realindex Australian Share - Class A |
13/05/20 |
1.0268 |
1.0247 |
Realindex Australian Share - Class A |
12/05/20 |
1.0253 |
1.0233 |
Realindex Australian Share - Class A |
11/05/20 |
1.0394 |
1.0373 |
Realindex Australian Share - Class A |
8/05/20 |
1.0257 |
1.0237 |
Realindex Australian Share - Class A |
7/05/20 |
1.0177 |
1.0157 |
Realindex Australian Share - Class A |
6/05/20 |
1.0239 |
1.0219 |
Realindex Australian Share - Class A |
5/05/20 |
1.0301 |
1.0281 |
Realindex Australian Share - Class A |
4/05/20 |
1.0126 |
1.0106 |
Realindex Australian Share - Class A |
1/05/20 |
1.0030 |
1.0010 |
Realindex Australian Share - Class A |
30/04/20 |
1.0569 |
1.0548 |
Realindex Australian Share - Class A |
29/04/20 |
1.0289 |
1.0269 |
Realindex Australian Share - Class A |
28/04/20 |
1.0092 |
1.0072 |
Realindex Australian Share - Class A |
27/04/20 |
1.0114 |
1.0094 |
Realindex Australian Share - Class A |
24/04/20 |
1.0001 |
0.9981 |
Realindex Australian Share - Class A |
23/04/20 |
0.9956 |
0.9936 |
Realindex Australian Share - Class A |
22/04/20 |
0.9966 |
0.9946 |
Realindex Australian Share - Class A |
21/04/20 |
0.9987 |
0.9967 |
Realindex Australian Share - Class A |
20/04/20 |
1.0230 |
1.0210 |
Realindex Australian Share - Class A |
17/04/20 |
1.0467 |
1.0446 |
Realindex Australian Share - Class A |
16/04/20 |
1.0341 |
1.0320 |
Realindex Australian Share - Class A |
15/04/20 |
1.0438 |
1.0417 |
Realindex Australian Share - Class A |
14/04/20 |
1.0480 |
1.0459 |
Realindex Australian Share - Class A |
9/04/20 |
1.0297 |
1.0277 |
Realindex Australian Share - Class A |
8/04/20 |
0.9994 |
0.9974 |
Realindex Australian Share - Class A |
7/04/20 |
1.0107 |
1.0086 |
Realindex Australian Share - Class A |
6/04/20 |
1.0172 |
1.0152 |
Realindex Australian Share - Class A |
3/04/20 |
0.9771 |
0.9751 |
Realindex Australian Share - Class A |
2/04/20 |
0.9925 |
0.9905 |
Realindex Australian Share - Class A |
1/04/20 |
1.0135 |
1.0114 |
Realindex Australian Share - Class A |
31/03/20 |
0.9786 |
0.9767 |
Realindex Australian Share - Class A |
30/03/20 |
0.9942 |
0.9922 |
Realindex Australian Share - Class A |
27/03/20 |
0.9476 |
0.9457 |
Realindex Australian Share - Class A |
26/03/20 |
0.9991 |
0.9971 |
Realindex Australian Share - Class A |
25/03/20 |
0.9810 |
0.9790 |
Realindex Australian Share - Class A |
24/03/20 |
0.9268 |
0.9249 |
Realindex Australian Share - Class A |
23/03/20 |
0.8918 |
0.8901 |
Realindex Australian Share - Class A |
20/03/20 |
0.9562 |
0.9543 |
Realindex Australian Share - Class A |
19/03/20 |
0.9491 |
0.9472 |
Realindex Australian Share - Class A |
18/03/20 |
0.9872 |
0.9852 |
Realindex Australian Share - Class A |
17/03/20 |
1.0550 |
1.0529 |
Realindex Australian Share - Class A |
16/03/20 |
0.9965 |
0.9945 |
Realindex Australian Share - Class A |
13/03/20 |
1.0870 |
1.0849 |
Realindex Australian Share - Class A |
12/03/20 |
1.0465 |
1.0444 |
Realindex Australian Share - Class A |
11/03/20 |
1.1252 |
1.1230 |
Realindex Australian Share - Class A |
10/03/20 |
1.1659 |
1.1636 |
Realindex Australian Share - Class A |
9/03/20 |
1.1307 |
1.1284 |
Realindex Australian Share - Class A |
6/03/20 |
1.2197 |
1.2173 |
Realindex Australian Share - Class A |
5/03/20 |
1.2566 |
1.2541 |
Realindex Australian Share - Class A |
4/03/20 |
1.2402 |
1.2377 |
Realindex Australian Share - Class A |
3/03/20 |
1.2607 |
1.2582 |
Realindex Australian Share - Class A |
2/03/20 |
1.2544 |
1.2519 |
Realindex Australian Share - Class A |
28/02/20 |
1.2648 |
1.2623 |
Realindex Australian Share - Class A |
27/02/20 |
1.3064 |
1.3038 |
Realindex Australian Share - Class A |
26/02/20 |
1.3198 |
1.3172 |
Realindex Australian Share - Class A |
25/02/20 |
1.3474 |
1.3447 |
Realindex Australian Share - Class A |
24/02/20 |
1.3705 |
1.3677 |
Realindex Australian Share - Class A |
21/02/20 |
1.3984 |
1.3956 |
Realindex Australian Share - Class A |
20/02/20 |
1.4028 |
1.4000 |
Realindex Australian Share - Class A |
19/02/20 |
1.3946 |
1.3918 |
Realindex Australian Share - Class A |
18/02/20 |
1.3890 |
1.3863 |
Realindex Australian Share - Class A |
17/02/20 |
1.3886 |
1.3858 |
Realindex Australian Share - Class A |
14/02/20 |
1.3903 |
1.3875 |
Realindex Australian Share - Class A |
13/02/20 |
1.3851 |
1.3823 |
Realindex Australian Share - Class A |
12/02/20 |
1.3829 |
1.3801 |
Realindex Australian Share - Class A |
11/02/20 |
1.3759 |
1.3732 |
Realindex Australian Share - Class A |
10/02/20 |
1.3685 |
1.3658 |
Realindex Australian Share - Class A |
7/02/20 |
1.3717 |
1.3690 |
Realindex Australian Share - Class A |
6/02/20 |
1.3782 |
1.3754 |
Realindex Australian Share - Class A |
5/02/20 |
1.3657 |
1.3630 |
Realindex Australian Share - Class A |
4/02/20 |
1.3617 |
1.3590 |
Realindex Australian Share - Class A |
3/02/20 |
1.3567 |
1.3540 |
Realindex Australian Share - Class A |
31/01/20 |
1.3762 |
1.3734 |
Realindex Australian Share - Class A |
30/01/20 |
1.3757 |
1.3729 |
Realindex Australian Share - Class A |
29/01/20 |
1.3781 |
1.3754 |
Realindex Australian Share - Class A |
28/01/20 |
1.3712 |
1.3684 |
Realindex Australian Share - Class A |
24/01/20 |
1.3933 |
1.3905 |
Realindex Australian Share - Class A |
23/01/20 |
1.3931 |
1.3903 |
Realindex Australian Share - Class A |
22/01/20 |
1.4045 |
1.4017 |
Realindex Australian Share - Class A |
21/01/20 |
1.3929 |
1.3901 |
Realindex Australian Share - Class A |
20/01/20 |
1.3947 |
1.3919 |
Realindex Australian Share - Class A |
17/01/20 |
1.3930 |
1.3902 |
Realindex Australian Share - Class A |
16/01/20 |
1.3883 |
1.3855 |
Realindex Australian Share - Class A |
15/01/20 |
1.3798 |
1.3770 |
Realindex Australian Share - Class A |
14/01/20 |
1.3747 |
1.3719 |
Realindex Australian Share - Class A |
13/01/20 |
1.3624 |
1.3597 |
Realindex Australian Share - Class A |
10/01/20 |
1.3670 |
1.3642 |
Realindex Australian Share - Class A |
9/01/20 |
1.3580 |
1.3553 |
Realindex Australian Share - Class A |
8/01/20 |
1.3488 |
1.3461 |
Realindex Australian Share - Class A |
7/01/20 |
1.3520 |
1.3493 |
Realindex Australian Share - Class A |
6/01/20 |
1.3339 |
1.3312 |
Realindex Australian Share - Class A |
3/01/20 |
1.3350 |
1.3323 |
Realindex Australian Share - Class A |
2/01/20 |
1.3267 |
1.3241 |
Realindex Australian Share - Class A |
31/12/19 |
1.3251 |
1.3225 |
Realindex Australian Share - Class A |
30/12/19 |
1.3480 |
1.3453 |
Realindex Australian Share - Class A |
27/12/19 |
1.3488 |
1.3461 |
Realindex Australian Share - Class A |
24/12/19 |
1.3442 |
1.3416 |
Realindex Australian Share - Class A |
23/12/19 |
1.3433 |
1.3407 |
Realindex Australian Share - Class A |
20/12/19 |
1.3480 |
1.3453 |
Realindex Australian Share - Class A |
19/12/19 |
1.3520 |
1.3493 |
Realindex Australian Share - Class A |
18/12/19 |
1.3543 |
1.3516 |
Realindex Australian Share - Class A |
17/12/19 |
1.3547 |
1.3520 |
Realindex Australian Share - Class A |
16/12/19 |
1.3545 |
1.3518 |
Realindex Australian Share - Class A |
13/12/19 |
1.3570 |
1.3543 |
Realindex Australian Share - Class A |
12/12/19 |
1.3488 |
1.3461 |
Realindex Australian Share - Class A |
11/12/19 |
1.3590 |
1.3563 |
Realindex Australian Share - Class A |
10/12/19 |
1.3510 |
1.3483 |
Realindex Australian Share - Class A |
9/12/19 |
1.3560 |
1.3533 |
Realindex Australian Share - Class A |
6/12/19 |
1.3503 |
1.3476 |
Realindex Australian Share - Class A |
5/12/19 |
1.3466 |
1.3439 |
Realindex Australian Share - Class A |
4/12/19 |
1.3309 |
1.3283 |
Realindex Australian Share - Class A |
3/12/19 |
1.3526 |
1.3499 |
Realindex Australian Share - Class A |
2/12/19 |
1.3801 |
1.3774 |
Realindex Australian Share - Class A |
29/11/19 |
1.3775 |
1.3747 |
Realindex Australian Share - Class A |
28/11/19 |
1.3813 |
1.3786 |
Realindex Australian Share - Class A |
27/11/19 |
1.3780 |
1.3753 |
Realindex Australian Share - Class A |
26/11/19 |
1.3649 |
1.3621 |
Realindex Australian Share - Class A |
25/11/19 |
1.3542 |
1.3515 |
Realindex Australian Share - Class A |
22/11/19 |
1.3495 |
1.3468 |
Realindex Australian Share - Class A |
21/11/19 |
1.3433 |
1.3406 |
Realindex Australian Share - Class A |
20/11/19 |
1.3523 |
1.3496 |
Realindex Australian Share - Class A |
19/11/19 |
1.3713 |
1.3685 |
Realindex Australian Share - Class A |
18/11/19 |
1.3629 |
1.3602 |
Realindex Australian Share - Class A |
15/11/19 |
1.3680 |
1.3653 |
Realindex Australian Share - Class A |
14/11/19 |
1.3581 |
1.3553 |
Realindex Australian Share - Class A |
13/11/19 |
1.3496 |
1.3469 |
Realindex Australian Share - Class A |
12/11/19 |
1.3626 |
1.3599 |
Realindex Australian Share - Class A |
11/11/19 |
1.3646 |
1.3618 |
Realindex Australian Share - Class A |
8/11/19 |
1.3548 |
1.3521 |
Realindex Australian Share - Class A |
7/11/19 |
1.3532 |
1.3505 |
Realindex Australian Share - Class A |
6/11/19 |
1.3403 |
1.3376 |
Realindex Australian Share - Class A |
5/11/19 |
1.3450 |
1.3423 |
Realindex Australian Share - Class A |
4/11/19 |
1.3432 |
1.3405 |
Realindex Australian Share - Class A |
1/11/19 |
1.3392 |
1.3365 |
Realindex Australian Share - Class A |
31/10/19 |
1.3392 |
1.3365 |
Realindex Australian Share - Class A |
30/10/19 |
1.3465 |
1.3438 |
Realindex Australian Share - Class A |
29/10/19 |
1.3575 |
1.3548 |
Realindex Australian Share - Class A |
28/10/19 |
1.3571 |
1.3544 |
Realindex Australian Share - Class A |
25/10/19 |
1.3568 |
1.3541 |
Realindex Australian Share - Class A |
24/10/19 |
1.3489 |
1.3462 |
Realindex Australian Share - Class A |
23/10/19 |
1.3455 |
1.3428 |
Realindex Australian Share - Class A |
22/10/19 |
1.3484 |
1.3457 |
Realindex Australian Share - Class A |
21/10/19 |
1.3439 |
1.3412 |
Realindex Australian Share - Class A |
18/10/19 |
1.3409 |
1.3383 |
Realindex Australian Share - Class A |
17/10/19 |
1.3464 |
1.3437 |
Realindex Australian Share - Class A |
16/10/19 |
1.3568 |
1.3540 |
Realindex Australian Share - Class A |
15/10/19 |
1.3402 |
1.3375 |
Realindex Australian Share - Class A |
14/10/19 |
1.3416 |
1.3389 |
Realindex Australian Share - Class A |
11/10/19 |
1.3334 |
1.3307 |
Realindex Australian Share - Class A |
10/10/19 |
1.3204 |
1.3177 |
Realindex Australian Share - Class A |
9/10/19 |
1.3198 |
1.3172 |
Realindex Australian Share - Class A |
8/10/19 |
1.3313 |
1.3286 |
Realindex Australian Share - Class A |
7/10/19 |
1.3313 |
1.3286 |
Realindex Australian Share - Class A |
4/10/19 |
1.3164 |
1.3138 |
Realindex Australian Share - Class A |
3/10/19 |
1.3142 |
1.3116 |
Realindex Australian Share - Class A |
2/10/19 |
1.3444 |
1.3418 |
Realindex Australian Share - Class A |
1/10/19 |
1.3630 |
1.3603 |
Realindex Australian Share - Class A |
30/09/19 |
1.3536 |
1.3509 |
Realindex Australian Share - Class A |
27/09/19 |
1.3586 |
1.3559 |
Realindex Australian Share - Class A |
26/09/19 |
1.3498 |
1.3471 |
Realindex Australian Share - Class A |
25/09/19 |
1.3556 |
1.3529 |
Realindex Australian Share - Class A |
24/09/19 |
1.3637 |
1.3610 |
Realindex Australian Share - Class A |
23/09/19 |
1.3634 |
1.3607 |
Realindex Australian Share - Class A |
20/09/19 |
1.3592 |
1.3565 |
Realindex Australian Share - Class A |
19/09/19 |
1.3580 |
1.3553 |
Realindex Australian Share - Class A |
18/09/19 |
1.3496 |
1.3469 |
Realindex Australian Share - Class A |
17/09/19 |
1.3530 |
1.3503 |
Realindex Australian Share - Class A |
16/09/19 |
1.3517 |
1.3490 |
Realindex Australian Share - Class A |
13/09/19 |
1.3668 |
1.3641 |
Realindex Australian Share - Class A |
12/09/19 |
1.3635 |
1.3608 |
Realindex Australian Share - Class A |
11/09/19 |
1.3591 |
1.3564 |
Realindex Australian Share - Class A |
10/09/19 |
1.3517 |
1.3490 |
Realindex Australian Share - Class A |
9/09/19 |
1.3534 |
1.3507 |
Realindex Australian Share - Class A |
6/09/19 |
1.3505 |
1.3478 |
Realindex Australian Share - Class A |
5/09/19 |
1.3433 |
1.3406 |
Realindex Australian Share - Class A |
4/09/19 |
1.3269 |
1.3243 |
Realindex Australian Share - Class A |
3/09/19 |
1.3289 |
1.3262 |
Realindex Australian Share - Class A |
2/09/19 |
1.3295 |
1.3268 |
Realindex Australian Share - Class A |
30/08/19 |
1.3328 |
1.3302 |
Realindex Australian Share - Class A |
29/08/19 |
1.3132 |
1.3106 |
Realindex Australian Share - Class A |
28/08/19 |
1.3115 |
1.3089 |
Realindex Australian Share - Class A |
27/08/19 |
1.3065 |
1.3039 |
Realindex Australian Share - Class A |
26/08/19 |
1.2996 |
1.2970 |
Realindex Australian Share - Class A |
23/08/19 |
1.3156 |
1.3129 |
Realindex Australian Share - Class A |
22/08/19 |
1.3103 |
1.3077 |
Realindex Australian Share - Class A |
21/08/19 |
1.3053 |
1.3027 |
Realindex Australian Share - Class A |
20/08/19 |
1.3176 |
1.3150 |
Realindex Australian Share - Class A |
19/08/19 |
1.3044 |
1.3018 |
Realindex Australian Share - Class A |
16/08/19 |
1.2941 |
1.2915 |
Realindex Australian Share - Class A |
15/08/19 |
1.2944 |
1.2918 |
Realindex Australian Share - Class A |
14/08/19 |
1.3301 |
1.3274 |
Realindex Australian Share - Class A |
13/08/19 |
1.3225 |
1.3198 |
Realindex Australian Share - Class A |
12/08/19 |
1.3253 |
1.3227 |
Realindex Australian Share - Class A |
9/08/19 |
1.3251 |
1.3224 |
Realindex Australian Share - Class A |
8/08/19 |
1.3210 |
1.3183 |
Realindex Australian Share - Class A |
7/08/19 |
1.3112 |
1.3086 |
Realindex Australian Share - Class A |
6/08/19 |
1.3026 |
1.3000 |
Realindex Australian Share - Class A |
5/08/19 |
1.3327 |
1.3300 |
Realindex Australian Share - Class A |
2/08/19 |
1.3553 |
1.3526 |
Realindex Australian Share - Class A |
1/08/19 |
1.3630 |
1.3603 |
Realindex Australian Share - Class A |
31/07/19 |
1.3661 |
1.3634 |
Realindex Australian Share - Class A |
30/07/19 |
1.3726 |
1.3698 |
Realindex Australian Share - Class A |
29/07/19 |
1.3681 |
1.3654 |
Realindex Australian Share - Class A |
26/07/19 |
1.3632 |
1.3605 |
Realindex Australian Share - Class A |
25/07/19 |
1.3682 |
1.3654 |
Realindex Australian Share - Class A |
24/07/19 |
1.3618 |
1.3590 |
Realindex Australian Share - Class A |
23/07/19 |
1.3513 |
1.3486 |
Realindex Australian Share - Class A |
22/07/19 |
1.3465 |
1.3438 |
Realindex Australian Share - Class A |
19/07/19 |
1.3476 |
1.3449 |
Realindex Australian Share - Class A |
18/07/19 |
1.3368 |
1.3341 |
Realindex Australian Share - Class A |
17/07/19 |
1.3437 |
1.3410 |
Realindex Australian Share - Class A |
16/07/19 |
1.3380 |
1.3353 |
Realindex Australian Share - Class A |
15/07/19 |
1.3395 |
1.3368 |
Realindex Australian Share - Class A |
12/07/19 |
1.3490 |
1.3463 |
Realindex Australian Share - Class A |
11/07/19 |
1.3514 |
1.3487 |
Realindex Australian Share - Class A |
10/07/19 |
1.3477 |
1.3450 |
Realindex Australian Share - Class A |
9/07/19 |
1.3444 |
1.3417 |
Realindex Australian Share - Class A |
8/07/19 |
1.3443 |
1.3416 |
Realindex Australian Share - Class A |
5/07/19 |
1.3584 |
1.3557 |
Realindex Australian Share - Class A |
4/07/19 |
1.3532 |
1.3505 |
Realindex Australian Share - Class A |
3/07/19 |
1.3478 |
1.3451 |
Realindex Australian Share - Class A |
2/07/19 |
1.3403 |
1.3376 |
Realindex Australian Share - Class A |
1/07/19 |
1.3402 |
1.3376 |
Realindex Australian Share - Class A |
30/06/19 |
1.3925 |
1.3898 |
Realindex Australian Share - Class A |
28/06/19 |
1.3925 |
1.3898 |
Realindex Australian Share - Class A |
27/06/19 |
1.4010 |
1.3982 |
Realindex Australian Share - Class A |
26/06/19 |
1.3910 |
1.3882 |
Realindex Australian Share - Class A |
25/06/19 |
1.3947 |
1.3919 |
Realindex Australian Share - Class A |
24/06/19 |
1.3966 |
1.3938 |
Realindex Australian Share - Class A |
21/06/19 |
1.3949 |
1.3921 |
Realindex Australian Share - Class A |
20/06/19 |
1.3998 |
1.3970 |
Realindex Australian Share - Class A |
19/06/19 |
1.3948 |
1.3920 |
Realindex Australian Share - Class A |
18/06/19 |
1.3790 |
1.3762 |
Realindex Australian Share - Class A |
17/06/19 |
1.3718 |
1.3691 |
Realindex Australian Share - Class A |
14/06/19 |
1.3779 |
1.3752 |
Realindex Australian Share - Class A |
13/06/19 |
1.3755 |
1.3727 |
Realindex Australian Share - Class A |
12/06/19 |
1.3778 |
1.3751 |
Realindex Australian Share - Class A |
11/06/19 |
1.3753 |
1.3726 |
Realindex Australian Share - Class A |
7/06/19 |
1.3563 |
1.3536 |
Realindex Australian Share - Class A |
6/06/19 |
1.3455 |
1.3428 |
Realindex Australian Share - Class A |
5/06/19 |
1.3408 |
1.3381 |
Realindex Australian Share - Class A |
4/06/19 |
1.3348 |
1.3321 |
Realindex Australian Share - Class A |
3/06/19 |
1.3289 |
1.3262 |
Realindex Australian Share - Class A |
31/05/19 |
1.3463 |
1.3436 |
Realindex Australian Share - Class A |
30/05/19 |
1.3461 |
1.3434 |
Realindex Australian Share - Class A |
29/05/19 |
1.3545 |
1.3518 |
Realindex Australian Share - Class A |
28/05/19 |
1.3640 |
1.3613 |
Realindex Australian Share - Class A |
27/05/19 |
1.3586 |
1.3559 |
Realindex Australian Share - Class A |
24/05/19 |
1.3614 |
1.3587 |
Realindex Australian Share - Class A |
23/05/19 |
1.3673 |
1.3646 |
Realindex Australian Share - Class A |
22/05/19 |
1.3726 |
1.3698 |
Realindex Australian Share - Class A |
21/05/19 |
1.3705 |
1.3677 |
Realindex Australian Share - Class A |
20/05/19 |
1.3642 |
1.3614 |
Realindex Australian Share - Class A |
17/05/19 |
1.3339 |
1.3312 |
Realindex Australian Share - Class A |
16/05/19 |
1.3269 |
1.3242 |
Realindex Australian Share - Class A |
15/05/19 |
1.3162 |
1.3136 |
Realindex Australian Share - Class A |
14/05/19 |
1.3084 |
1.3058 |
Realindex Australian Share - Class A |
13/05/19 |
1.3157 |
1.3131 |
Realindex Australian Share - Class A |
10/05/19 |
1.3164 |
1.3137 |
Realindex Australian Share - Class A |
9/05/19 |
1.3133 |
1.3107 |
Realindex Australian Share - Class A |
8/05/19 |
1.3068 |
1.3042 |
Realindex Australian Share - Class A |
7/05/19 |
1.3117 |
1.3090 |
Realindex Australian Share - Class A |
6/05/19 |
1.3086 |
1.3059 |
Realindex Australian Share - Class A |
3/05/19 |
1.3193 |
1.3167 |
Realindex Australian Share - Class A |
2/05/19 |
1.3173 |
1.3147 |
Realindex Australian Share - Class A |
1/05/19 |
1.3267 |
1.3240 |
Realindex Australian Share - Class A |
30/04/19 |
1.3165 |
1.3139 |
Realindex Australian Share - Class A |
29/04/19 |
1.3232 |
1.3206 |
Realindex Australian Share - Class A |
26/04/19 |
1.3291 |
1.3265 |
Realindex Australian Share - Class A |
24/04/19 |
1.3313 |
1.3286 |
Realindex Australian Share - Class A |
23/04/19 |
1.3221 |
1.3195 |
Realindex Australian Share - Class A |
18/04/19 |
1.3093 |
1.3067 |
Realindex Australian Share - Class A |
17/04/19 |
1.3060 |
1.3034 |
Realindex Australian Share - Class A |
16/04/19 |
1.3085 |
1.3059 |
Realindex Australian Share - Class A |
15/04/19 |
1.3047 |
1.3021 |
Realindex Australian Share - Class A |
12/04/19 |
1.3037 |
1.3011 |
Realindex Australian Share - Class A |
11/04/19 |
1.2921 |
1.2895 |
Realindex Australian Share - Class A |
10/04/19 |
1.2968 |
1.2942 |
Realindex Australian Share - Class A |
9/04/19 |
1.2974 |
1.2948 |
Realindex Australian Share - Class A |
8/04/19 |
1.2969 |
1.2943 |
Realindex Australian Share - Class A |
5/04/19 |
1.2906 |
1.2880 |
Realindex Australian Share - Class A |
4/04/19 |
1.3005 |
1.2979 |
Realindex Australian Share - Class A |
3/04/19 |
1.3101 |
1.3075 |
Realindex Australian Share - Class A |
2/04/19 |
1.3025 |
1.2999 |
Realindex Australian Share - Class A |
1/04/19 |
1.2983 |
1.2957 |
Realindex Australian Share - Class A |
29/03/19 |
1.3165 |
1.3138 |
Realindex Australian Share - Class A |
28/03/19 |
1.3142 |
1.3116 |
Realindex Australian Share - Class A |
27/03/19 |
1.3060 |
1.3034 |
Realindex Australian Share - Class A |
26/03/19 |
1.3024 |
1.2998 |
Realindex Australian Share - Class A |
25/03/19 |
1.3024 |
1.2998 |
Realindex Australian Share - Class A |
22/03/19 |
1.3147 |
1.3121 |
Realindex Australian Share - Class A |
21/03/19 |
1.3092 |
1.3066 |
Realindex Australian Share - Class A |
20/03/19 |
1.3081 |
1.3055 |
Realindex Australian Share - Class A |
19/03/19 |
1.3140 |
1.3114 |
Realindex Australian Share - Class A |
18/03/19 |
1.3150 |
1.3124 |
Realindex Australian Share - Class A |
15/03/19 |
1.3112 |
1.3086 |
Realindex Australian Share - Class A |
14/03/19 |
1.3123 |
1.3096 |
Realindex Australian Share - Class A |
13/03/19 |
1.3093 |
1.3067 |
Realindex Australian Share - Class A |
12/03/19 |
1.3111 |
1.3085 |
Realindex Australian Share - Class A |
11/03/19 |
1.3121 |
1.3095 |
Realindex Australian Share - Class A |
8/03/19 |
1.3170 |
1.3144 |
Realindex Australian Share - Class A |
7/03/19 |
1.3300 |
1.3273 |
Realindex Australian Share - Class A |
6/03/19 |
1.3219 |
1.3192 |
Realindex Australian Share - Class A |
5/03/19 |
1.3101 |
1.3075 |
Realindex Australian Share - Class A |
4/03/19 |
1.3126 |
1.3100 |
Realindex Australian Share - Class A |
1/03/19 |
1.3059 |
1.3033 |
Realindex Australian Share - Class A |
28/02/19 |
1.3019 |
1.2993 |
Realindex Australian Share - Class A |
27/02/19 |
1.2984 |
1.2958 |
Realindex Australian Share - Class A |
26/02/19 |
1.2924 |
1.2899 |
Realindex Australian Share - Class A |
25/02/19 |
1.3016 |
1.2990 |
Realindex Australian Share - Class A |
22/02/19 |
1.2983 |
1.2957 |
Realindex Australian Share - Class A |
21/02/19 |
1.2927 |
1.2902 |
Realindex Australian Share - Class A |
20/02/19 |
1.2858 |
1.2832 |
Realindex Australian Share - Class A |
19/02/19 |
1.2901 |
1.2875 |
Realindex Australian Share - Class A |
18/02/19 |
1.2849 |
1.2824 |
Realindex Australian Share - Class A |
15/02/19 |
1.2796 |
1.2770 |
Realindex Australian Share - Class A |
14/02/19 |
1.2769 |
1.2743 |
Realindex Australian Share - Class A |
13/02/19 |
1.2794 |
1.2768 |
Realindex Australian Share - Class A |
12/02/19 |
1.2768 |
1.2743 |
Realindex Australian Share - Class A |
11/02/19 |
1.2735 |
1.2710 |
Realindex Australian Share - Class A |
8/02/19 |
1.2753 |
1.2728 |
Realindex Australian Share - Class A |
7/02/19 |
1.2792 |
1.2766 |
Realindex Australian Share - Class A |
6/02/19 |
1.2666 |
1.2641 |
Realindex Australian Share - Class A |
5/02/19 |
1.2625 |
1.2600 |
Realindex Australian Share - Class A |
4/02/19 |
1.2357 |
1.2333 |
Realindex Australian Share - Class A |
1/02/19 |
1.2287 |
1.2262 |
Realindex Australian Share - Class A |
31/01/19 |
1.2292 |
1.2268 |
Realindex Australian Share - Class A |
30/01/19 |
1.2361 |
1.2336 |
Realindex Australian Share - Class A |
29/01/19 |
1.2338 |
1.2314 |
Realindex Australian Share - Class A |
25/01/19 |
1.2362 |
1.2338 |
Realindex Australian Share - Class A |
24/01/19 |
1.2287 |
1.2262 |
Realindex Australian Share - Class A |
23/01/19 |
1.2228 |
1.2203 |
Realindex Australian Share - Class A |
22/01/19 |
1.2256 |
1.2232 |
Realindex Australian Share - Class A |
21/01/19 |
1.2332 |
1.2307 |
Realindex Australian Share - Class A |
18/01/19 |
1.2305 |
1.2280 |
Realindex Australian Share - Class A |
17/01/19 |
1.2243 |
1.2218 |
Realindex Australian Share - Class A |
16/01/19 |
1.2204 |
1.2180 |
Realindex Australian Share - Class A |
15/01/19 |
1.2165 |
1.2141 |
Realindex Australian Share - Class A |
14/01/19 |
1.2089 |
1.2065 |
Realindex Australian Share - Class A |
11/01/19 |
1.2093 |
1.2069 |
Realindex Australian Share - Class A |
10/01/19 |
1.2133 |
1.2109 |
Realindex Australian Share - Class A |
9/01/19 |
1.2110 |
1.2086 |
Realindex Australian Share - Class A |
8/01/19 |
1.2020 |
1.1996 |
Realindex Australian Share - Class A |
7/01/19 |
1.1937 |
1.1914 |
Realindex Australian Share - Class A |
4/01/19 |
1.1812 |
1.1788 |
Realindex Australian Share - Class A |
3/01/19 |
1.1829 |
1.1806 |
Realindex Australian Share - Class A |
2/01/19 |
1.1677 |
1.1653 |
Realindex Australian Share - Class A |
31/12/18 |
1.1880 |
1.1856 |
Realindex Australian Share - Class A |
28/12/18 |
1.1891 |
1.1868 |
Realindex Australian Share - Class A |
27/12/18 |
1.1750 |
1.1726 |
Realindex Australian Share - Class A |
24/12/18 |
1.1555 |
1.1532 |
Realindex Australian Share - Class A |
21/12/18 |
1.1494 |
1.1471 |
Realindex Australian Share - Class A |
20/12/18 |
1.1591 |
1.1568 |
Realindex Australian Share - Class A |
19/12/18 |
1.1730 |
1.1707 |
Realindex Australian Share - Class A |
18/12/18 |
1.1721 |
1.1698 |
Realindex Australian Share - Class A |
17/12/18 |
1.1847 |
1.1823 |
Realindex Australian Share - Class A |
14/12/18 |
1.1930 |
1.1907 |
Realindex Australian Share - Class A |
13/12/18 |
1.2051 |
1.2027 |
Realindex Australian Share - Class A |
12/12/18 |
1.2039 |
1.2015 |
Realindex Australian Share - Class A |
11/12/18 |
1.1889 |
1.1865 |
Realindex Australian Share - Class A |
10/12/18 |
1.1853 |
1.1829 |
Realindex Australian Share - Class A |
7/12/18 |
1.2103 |
1.2079 |
Realindex Australian Share - Class A |
6/12/18 |
1.2072 |
1.2048 |
Realindex Australian Share - Class A |
5/12/18 |
1.2083 |
1.2059 |
Realindex Australian Share - Class A |
4/12/18 |
1.2158 |
1.2134 |
Realindex Australian Share - Class A |
3/12/18 |
1.2279 |
1.2255 |
Realindex Australian Share - Class A |
30/11/18 |
1.2083 |
1.2059 |
Realindex Australian Share - Class A |
29/11/18 |
1.2262 |
1.2238 |
Realindex Australian Share - Class A |
28/11/18 |
1.2197 |
1.2172 |
Realindex Australian Share - Class A |
27/11/18 |
1.2209 |
1.2184 |
Realindex Australian Share - Class A |
26/11/18 |
1.2091 |
1.2067 |
Realindex Australian Share - Class A |
23/11/18 |
1.2190 |
1.2166 |
Realindex Australian Share - Class A |
22/11/18 |
1.2125 |
1.2100 |
Realindex Australian Share - Class A |
21/11/18 |
1.2059 |
1.2035 |
Realindex Australian Share - Class A |
20/11/18 |
1.2111 |
1.2086 |
Realindex Australian Share - Class A |
19/11/18 |
1.2134 |
1.2110 |
Realindex Australian Share - Class A |
16/11/18 |
1.2214 |
1.2190 |
Realindex Australian Share - Class A |
15/11/18 |
1.2218 |
1.2193 |
Realindex Australian Share - Class A |
14/11/18 |
1.2222 |
1.2198 |
Realindex Australian Share - Class A |
13/11/18 |
1.2437 |
1.2412 |
Realindex Australian Share - Class A |
12/11/18 |
1.2626 |
1.2600 |
Realindex Australian Share - Class A |
9/11/18 |
1.2568 |
1.2543 |
Realindex Australian Share - Class A |
8/11/18 |
1.2581 |
1.2555 |
Realindex Australian Share - Class A |
7/11/18 |
1.2500 |
1.2475 |
Realindex Australian Share - Class A |
6/11/18 |
1.2442 |
1.2417 |
Realindex Australian Share - Class A |
5/11/18 |
1.2317 |
1.2293 |
Realindex Australian Share - Class A |
2/11/18 |
1.2337 |
1.2313 |
Realindex Australian Share - Class A |
1/11/18 |
1.2336 |
1.2311 |
Realindex Australian Share - Class A |
31/10/18 |
1.2325 |
1.2301 |
Realindex Australian Share - Class A |
30/10/18 |
1.2264 |
1.2240 |
Realindex Australian Share - Class A |
29/10/18 |
1.2108 |
1.2084 |
Realindex Australian Share - Class A |
26/10/18 |
1.1982 |
1.1958 |
Realindex Australian Share - Class A |
25/10/18 |
1.1976 |
1.1952 |
Realindex Australian Share - Class A |
24/10/18 |
1.2338 |
1.2313 |
Realindex Australian Share - Class A |
23/10/18 |
1.2368 |
1.2343 |
Realindex Australian Share - Class A |
22/10/18 |
1.2507 |
1.2482 |
Realindex Australian Share - Class A |
19/10/18 |
1.2560 |
1.2535 |
Realindex Australian Share - Class A |
18/10/18 |
1.2559 |
1.2534 |
Realindex Australian Share - Class A |
17/10/18 |
1.2525 |
1.2500 |
Realindex Australian Share - Class A |
16/10/18 |
1.2418 |
1.2393 |
Realindex Australian Share - Class A |
15/10/18 |
1.2344 |
1.2320 |
Realindex Australian Share - Class A |
12/10/18 |
1.2464 |
1.2439 |
Realindex Australian Share - Class A |
11/10/18 |
1.2455 |
1.2430 |
Realindex Australian Share - Class A |
10/10/18 |
1.2777 |
1.2752 |
Realindex Australian Share - Class A |
9/10/18 |
1.2760 |
1.2734 |
Realindex Australian Share - Class A |
8/10/18 |
1.2853 |
1.2828 |
Realindex Australian Share - Class A |
5/10/18 |
1.3034 |
1.3008 |
Realindex Australian Share - Class A |
4/10/18 |
1.3010 |
1.2984 |
Realindex Australian Share - Class A |
3/10/18 |
1.2934 |
1.2908 |
Realindex Australian Share - Class A |
2/10/18 |
1.2888 |
1.2862 |
Realindex Australian Share - Class A |
1/10/18 |
1.2888 |
1.2862 |
Realindex Australian Share - Class A |
28/09/18 |
1.3064 |
1.3038 |
Realindex Australian Share - Class A |
27/09/18 |
1.2995 |
1.2969 |
Realindex Australian Share - Class A |
26/09/18 |
1.3022 |
1.2996 |
Realindex Australian Share - Class A |
25/09/18 |
1.3008 |
1.2982 |
Realindex Australian Share - Class A |
24/09/18 |
1.3006 |
1.2980 |
Realindex Australian Share - Class A |
21/09/18 |
1.3016 |
1.2990 |
Realindex Australian Share - Class A |
20/09/18 |
1.2963 |
1.2938 |
Realindex Australian Share - Class A |
19/09/18 |
1.3013 |
1.2987 |
Realindex Australian Share - Class A |
18/09/18 |
1.2940 |
1.2915 |
Realindex Australian Share - Class A |
17/09/18 |
1.2969 |
1.2943 |
Realindex Australian Share - Class A |
14/09/18 |
1.3099 |
1.3072 |
Realindex Australian Share - Class A |
13/09/18 |
1.3034 |
1.3008 |
Realindex Australian Share - Class A |
12/09/18 |
1.3109 |
1.3082 |
Realindex Australian Share - Class A |
11/09/18 |
1.3118 |
1.3092 |
Realindex Australian Share - Class A |
10/09/18 |
1.3022 |
1.2996 |
Realindex Australian Share - Class A |
7/09/18 |
1.3036 |
1.3010 |
Realindex Australian Share - Class A |
6/09/18 |
1.3050 |
1.3024 |
Realindex Australian Share - Class A |
5/09/18 |
1.3108 |
1.3082 |
Realindex Australian Share - Class A |
4/09/18 |
1.3224 |
1.3198 |
Realindex Australian Share - Class A |
3/09/18 |
1.3257 |
1.3230 |
Realindex Australian Share - Class A |
31/08/18 |
1.3295 |
1.3269 |
Realindex Australian Share - Class A |
30/08/18 |
1.3378 |
1.3351 |
Realindex Australian Share - Class A |
29/08/18 |
1.3387 |
1.3360 |
Realindex Australian Share - Class A |
28/08/18 |
1.3261 |
1.3234 |
Realindex Australian Share - Class A |
27/08/18 |
1.3189 |
1.3163 |
Realindex Australian Share - Class A |
24/08/18 |
1.3152 |
1.3125 |
Realindex Australian Share - Class A |
23/08/18 |
1.3183 |
1.3157 |
Realindex Australian Share - Class A |
22/08/18 |
1.3237 |
1.3211 |
Realindex Australian Share - Class A |
21/08/18 |
1.3277 |
1.3250 |
Realindex Australian Share - Class A |
20/08/18 |
1.3408 |
1.3381 |
Realindex Australian Share - Class A |
17/08/18 |
1.3385 |
1.3358 |
Realindex Australian Share - Class A |
16/08/18 |
1.3360 |
1.3333 |
Realindex Australian Share - Class A |
15/08/18 |
1.3348 |
1.3321 |
Realindex Australian Share - Class A |
14/08/18 |
1.3287 |
1.3260 |
Realindex Australian Share - Class A |
13/08/18 |
1.3173 |
1.3147 |
Realindex Australian Share - Class A |
10/08/18 |
1.3232 |
1.3206 |
Realindex Australian Share - Class A |
9/08/18 |
1.3270 |
1.3243 |
Realindex Australian Share - Class A |
8/08/18 |
1.3206 |
1.3180 |
Realindex Australian Share - Class A |
7/08/18 |
1.3169 |
1.3143 |
Realindex Australian Share - Class A |
6/08/18 |
1.3216 |
1.3190 |
Realindex Australian Share - Class A |
3/08/18 |
1.3124 |
1.3098 |
Realindex Australian Share - Class A |
2/08/18 |
1.3157 |
1.3131 |
Realindex Australian Share - Class A |
1/08/18 |
1.3236 |
1.3210 |
Realindex Australian Share - Class A |
31/07/18 |
1.3252 |
1.3226 |
Realindex Australian Share - Class A |
30/07/18 |
1.3237 |
1.3210 |
Realindex Australian Share - Class A |
27/07/18 |
1.3267 |
1.3240 |
Realindex Australian Share - Class A |
26/07/18 |
1.3160 |
1.3134 |
Realindex Australian Share - Class A |
25/07/18 |
1.3163 |
1.3136 |
Realindex Australian Share - Class A |
24/07/18 |
1.3183 |
1.3156 |
Realindex Australian Share - Class A |
23/07/18 |
1.3111 |
1.3085 |
Realindex Australian Share - Class A |
20/07/18 |
1.3225 |
1.3199 |
Realindex Australian Share - Class A |
19/07/18 |
1.3195 |
1.3168 |
Realindex Australian Share - Class A |
18/07/18 |
1.3137 |
1.3111 |
Realindex Australian Share - Class A |
17/07/18 |
1.3058 |
1.3032 |
Realindex Australian Share - Class A |
16/07/18 |
1.3134 |
1.3108 |
Realindex Australian Share - Class A |
13/07/18 |
1.3163 |
1.3137 |
Realindex Australian Share - Class A |
12/07/18 |
1.3184 |
1.3158 |
Realindex Australian Share - Class A |
11/07/18 |
1.3095 |
1.3069 |
Realindex Australian Share - Class A |
10/07/18 |
1.3190 |
1.3163 |
Realindex Australian Share - Class A |
9/07/18 |
1.3241 |
1.3215 |
Realindex Australian Share - Class A |
6/07/18 |
1.3216 |
1.3190 |
Realindex Australian Share - Class A |
5/07/18 |
1.3092 |
1.3066 |
Realindex Australian Share - Class A |
4/07/18 |
1.3013 |
1.2987 |
Realindex Australian Share - Class A |
3/07/18 |
1.3072 |
1.3046 |
Realindex Australian Share - Class A |
2/07/18 |
1.3003 |
1.2977 |
Realindex Australian Share - Class A |
30/06/18 |
1.3366 |
1.3340 |
Realindex Australian Share - Class A |
29/06/18 |
1.3366 |
1.3340 |
Realindex Australian Share - Class A |
28/06/18 |
1.3413 |
1.3386 |
Realindex Australian Share - Class A |
27/06/18 |
1.3338 |
1.3312 |
Realindex Australian Share - Class A |
26/06/18 |
1.3351 |
1.3325 |
Realindex Australian Share - Class A |
25/06/18 |
1.3370 |
1.3344 |
Realindex Australian Share - Class A |
22/06/18 |
1.3395 |
1.3368 |
Realindex Australian Share - Class A |
21/06/18 |
1.3396 |
1.3369 |
Realindex Australian Share - Class A |
20/06/18 |
1.3289 |
1.3263 |
Realindex Australian Share - Class A |
19/06/18 |
1.3164 |
1.3137 |
Realindex Australian Share - Class A |
18/06/18 |
1.3192 |
1.3166 |
Realindex Australian Share - Class A |
15/06/18 |
1.3185 |
1.3159 |
Realindex Australian Share - Class A |
14/06/18 |
1.3011 |
1.2985 |
Realindex Australian Share - Class A |
13/06/18 |
1.3001 |
1.2975 |
Realindex Australian Share - Class A |
12/06/18 |
1.3076 |
1.3050 |
Realindex Australian Share - Class A |
8/06/18 |
1.3072 |
1.3046 |
Realindex Australian Share - Class A |
7/06/18 |
1.3101 |
1.3075 |
Realindex Australian Share - Class A |
6/06/18 |
1.3019 |
1.2993 |
Realindex Australian Share - Class A |
5/06/18 |
1.2955 |
1.2929 |
Realindex Australian Share - Class A |
4/06/18 |
1.3019 |
1.2993 |
Realindex Australian Share - Class A |
1/06/18 |
1.2959 |
1.2933 |
Realindex Australian Share - Class A |
31/05/18 |
1.3001 |
1.2976 |
Realindex Australian Share - Class A |
30/05/18 |
1.2940 |
1.2914 |
Realindex Australian Share - Class A |
29/05/18 |
1.3011 |
1.2985 |
Realindex Australian Share - Class A |
28/05/18 |
1.2984 |
1.2958 |
Realindex Australian Share - Class A |
25/05/18 |
1.3077 |
1.3051 |
Realindex Australian Share - Class A |
24/05/18 |
1.3102 |
1.3076 |
Realindex Australian Share - Class A |
23/05/18 |
1.3104 |
1.3077 |
Realindex Australian Share - Class A |
22/05/18 |
1.3112 |
1.3086 |
Realindex Australian Share - Class A |
21/05/18 |
1.3207 |
1.3181 |
Realindex Australian Share - Class A |
18/05/18 |
1.3241 |
1.3214 |
Realindex Australian Share - Class A |
17/05/18 |
1.3271 |
1.3244 |
Realindex Australian Share - Class A |
16/05/18 |
1.3246 |
1.3219 |
Realindex Australian Share - Class A |
15/05/18 |
1.3191 |
1.3165 |
Realindex Australian Share - Class A |
14/05/18 |
1.3263 |
1.3237 |
Realindex Australian Share - Class A |
11/05/18 |
1.3194 |
1.3168 |
Realindex Australian Share - Class A |
10/05/18 |
1.3190 |
1.3164 |
Realindex Australian Share - Class A |
9/05/18 |
1.3181 |
1.3154 |
Realindex Australian Share - Class A |
8/05/18 |
1.3152 |
1.3125 |
Realindex Australian Share - Class A |
7/05/18 |
1.3147 |
1.3120 |
Realindex Australian Share - Class A |
4/05/18 |
1.3101 |
1.3075 |
Realindex Australian Share - Class A |
3/05/18 |
1.3171 |
1.3144 |
Realindex Australian Share - Class A |
2/05/18 |
1.3065 |
1.3039 |
Realindex Australian Share - Class A |
1/05/18 |
1.2995 |
1.2969 |
Realindex Australian Share - Class A |
30/04/18 |
1.2917 |
1.2891 |
Realindex Australian Share - Class A |
27/04/18 |
1.2847 |
1.2822 |
Realindex Australian Share - Class A |
26/04/18 |
1.2777 |
1.2752 |
Realindex Australian Share - Class A |
24/04/18 |
1.2812 |
1.2787 |
Realindex Australian Share - Class A |
23/04/18 |
1.2747 |
1.2721 |
Realindex Australian Share - Class A |
20/04/18 |
1.2698 |
1.2673 |
Realindex Australian Share - Class A |
19/04/18 |
1.2725 |
1.2700 |
Realindex Australian Share - Class A |
18/04/18 |
1.2677 |
1.2652 |
Realindex Australian Share - Class A |
17/04/18 |
1.2640 |
1.2615 |
Realindex Australian Share - Class A |
16/04/18 |
1.2642 |
1.2617 |
Realindex Australian Share - Class A |
13/04/18 |
1.2629 |
1.2603 |
Realindex Australian Share - Class A |
12/04/18 |
1.2598 |
1.2573 |
Realindex Australian Share - Class A |
11/04/18 |
1.2628 |
1.2603 |
Realindex Australian Share - Class A |
10/04/18 |
1.2681 |
1.2656 |
Realindex Australian Share - Class A |
9/04/18 |
1.2567 |
1.2541 |
Realindex Australian Share - Class A |
6/04/18 |
1.2531 |
1.2506 |
Realindex Australian Share - Class A |
5/04/18 |
1.2527 |
1.2502 |
Realindex Australian Share - Class A |
4/04/18 |
1.2479 |
1.2454 |
Realindex Australian Share - Class A |
3/04/18 |
1.2457 |
1.2432 |
Realindex Australian Share - Class A |
29/03/18 |
1.2465 |
1.2440 |
Realindex Australian Share - Class A |
28/03/18 |
1.2523 |
1.2498 |
Realindex Australian Share - Class A |
27/03/18 |
1.2610 |
1.2584 |
Realindex Australian Share - Class A |
26/03/18 |
1.2534 |
1.2509 |
Realindex Australian Share - Class A |
23/03/18 |
1.2784 |
1.2758 |
Realindex Australian Share - Class A |
22/03/18 |
1.3038 |
1.3012 |
Realindex Australian Share - Class A |
21/03/18 |
1.3045 |
1.3019 |
Realindex Australian Share - Class A |
20/03/18 |
1.3013 |
1.2987 |
Realindex Australian Share - Class A |
19/03/18 |
1.3054 |
1.3028 |
Realindex Australian Share - Class A |
16/03/18 |
1.3033 |
1.3007 |
Realindex Australian Share - Class A |
15/03/18 |
1.2964 |
1.2939 |
Realindex Australian Share - Class A |
14/03/18 |
1.2988 |
1.2962 |
Realindex Australian Share - Class A |
13/03/18 |
1.3070 |
1.3044 |
Realindex Australian Share - Class A |
12/03/18 |
1.3123 |
1.3097 |
Realindex Australian Share - Class A |
9/03/18 |
1.3054 |
1.3028 |
Realindex Australian Share - Class A |
8/03/18 |
1.3025 |
1.2999 |
Realindex Australian Share - Class A |
7/03/18 |
1.2929 |
1.2903 |
Realindex Australian Share - Class A |
6/03/18 |
1.3057 |
1.3031 |
Realindex Australian Share - Class A |
5/03/18 |
1.2899 |
1.2873 |
Realindex Australian Share - Class A |
2/03/18 |
1.2985 |
1.2959 |
Realindex Australian Share - Class A |
1/03/18 |
1.3088 |
1.3062 |
Realindex Australian Share - Class A |
28/02/18 |
1.3170 |
1.3144 |
Realindex Australian Share - Class A |
27/02/18 |
1.3266 |
1.3240 |
Realindex Australian Share - Class A |
26/02/18 |
1.3223 |
1.3197 |
Realindex Australian Share - Class A |
23/02/18 |
1.3127 |
1.3101 |
Realindex Australian Share - Class A |
22/02/18 |
1.3017 |
1.2991 |
Realindex Australian Share - Class A |
21/02/18 |
1.2978 |
1.2952 |
Realindex Australian Share - Class A |
20/02/18 |
1.2979 |
1.2954 |
Realindex Australian Share - Class A |
19/02/18 |
1.2974 |
1.2948 |
Realindex Australian Share - Class A |
16/02/18 |
1.2913 |
1.2887 |
Realindex Australian Share - Class A |
15/02/18 |
1.2931 |
1.2905 |
Realindex Australian Share - Class A |
14/02/18 |
1.2766 |
1.2741 |
Realindex Australian Share - Class A |
13/02/18 |
1.2798 |
1.2773 |
Realindex Australian Share - Class A |
12/02/18 |
1.2725 |
1.2699 |
Realindex Australian Share - Class A |
9/02/18 |
1.2760 |
1.2735 |
Realindex Australian Share - Class A |
8/02/18 |
1.2864 |
1.2839 |
Realindex Australian Share - Class A |
7/02/18 |
1.2838 |
1.2813 |
Realindex Australian Share - Class A |
6/02/18 |
1.2744 |
1.2719 |
Realindex Australian Share - Class A |
5/02/18 |
1.3148 |
1.3122 |
Realindex Australian Share - Class A |
2/02/18 |
1.3366 |
1.3339 |
Realindex Australian Share - Class A |
1/02/18 |
1.3290 |
1.3263 |
Realindex Australian Share - Class A |
31/01/18 |
1.3174 |
1.3147 |
Realindex Australian Share - Class A |
30/01/18 |
1.3149 |
1.3122 |
Realindex Australian Share - Class A |
29/01/18 |
1.3242 |
1.3216 |
Realindex Australian Share - Class A |
25/01/18 |
1.3199 |
1.3172 |
Realindex Australian Share - Class A |
24/01/18 |
1.3205 |
1.3179 |
Realindex Australian Share - Class A |
23/01/18 |
1.3185 |
1.3158 |
Realindex Australian Share - Class A |
22/01/18 |
1.3112 |
1.3086 |
Realindex Australian Share - Class A |
19/01/18 |
1.3146 |
1.3119 |
Realindex Australian Share - Class A |
18/01/18 |
1.3167 |
1.3141 |
Realindex Australian Share - Class A |
17/01/18 |
1.3178 |
1.3152 |
Realindex Australian Share - Class A |
16/01/18 |
1.3267 |
1.3241 |
Realindex Australian Share - Class A |
15/01/18 |
1.3331 |
1.3304 |
Realindex Australian Share - Class A |
12/01/18 |
1.3316 |
1.3289 |
Realindex Australian Share - Class A |
11/01/18 |
1.3307 |
1.3280 |
Realindex Australian Share - Class A |
10/01/18 |
1.3352 |
1.3325 |
Realindex Australian Share - Class A |
9/01/18 |
1.3420 |
1.3394 |
Realindex Australian Share - Class A |
8/01/18 |
1.3403 |
1.3376 |
Realindex Australian Share - Class A |
5/01/18 |
1.3390 |
1.3363 |
Realindex Australian Share - Class A |
4/01/18 |
1.3289 |
1.3262 |
Realindex Australian Share - Class A |
3/01/18 |
1.3274 |
1.3247 |
Realindex Australian Share - Class A |
2/01/18 |
1.3245 |
1.3219 |
Realindex Australian Share - Class A |
29/12/17 |
1.3243 |
1.3217 |
Realindex Australian Share - Class A |
28/12/17 |
1.3292 |
1.3266 |
Realindex Australian Share - Class A |
27/12/17 |
1.3226 |
1.3200 |
Realindex Australian Share - Class A |
22/12/17 |
1.3230 |
1.3204 |
Realindex Australian Share - Class A |
21/12/17 |
1.3211 |
1.3185 |
Realindex Australian Share - Class A |
20/12/17 |
1.3228 |
1.3202 |
Realindex Australian Share - Class A |
19/12/17 |
1.3217 |
1.3190 |
Realindex Australian Share - Class A |
18/12/17 |
1.3154 |
1.3127 |
Realindex Australian Share - Class A |
15/12/17 |
1.3233 |
1.3207 |
Realindex Australian Share - Class A |
14/12/17 |
1.3257 |
1.3231 |
Realindex Australian Share - Class A |
13/12/17 |
1.3279 |
1.3253 |
Realindex Australian Share - Class A |
12/12/17 |
1.3262 |
1.3235 |
Realindex Australian Share - Class A |
11/12/17 |
1.3222 |
1.3195 |
Realindex Australian Share - Class A |
8/12/17 |
1.3195 |
1.3169 |
Realindex Australian Share - Class A |
7/12/17 |
1.3153 |
1.3127 |
Realindex Australian Share - Class A |
6/12/17 |
1.3079 |
1.3053 |
Realindex Australian Share - Class A |
5/12/17 |
1.3140 |
1.3114 |
Realindex Australian Share - Class A |
4/12/17 |
1.3154 |
1.3128 |
Realindex Australian Share - Class A |
1/12/17 |
1.3152 |
1.3125 |
Realindex Australian Share - Class A |
30/11/17 |
1.3107 |
1.3081 |
Realindex Australian Share - Class A |
29/11/17 |
1.3183 |
1.3157 |
Realindex Australian Share - Class A |
28/11/17 |
1.3118 |
1.3091 |
Realindex Australian Share - Class A |
27/11/17 |
1.3130 |
1.3103 |
Realindex Australian Share - Class A |
24/11/17 |
1.3128 |
1.3102 |
Realindex Australian Share - Class A |
23/11/17 |
1.3136 |
1.3110 |
Realindex Australian Share - Class A |
22/11/17 |
1.3133 |
1.3107 |
Realindex Australian Share - Class A |
21/11/17 |
1.3078 |
1.3052 |
Realindex Australian Share - Class A |
20/11/17 |
1.3044 |
1.3018 |
Realindex Australian Share - Class A |
17/11/17 |
1.3071 |
1.3045 |
Realindex Australian Share - Class A |
16/11/17 |
1.3045 |
1.3019 |
Realindex Australian Share - Class A |
15/11/17 |
1.3026 |
1.3000 |
Realindex Australian Share - Class A |
14/11/17 |
1.3110 |
1.3083 |
Realindex Australian Share - Class A |
13/11/17 |
1.3224 |
1.3198 |
Realindex Australian Share - Class A |
10/11/17 |
1.3199 |
1.3173 |
Realindex Australian Share - Class A |
9/11/17 |
1.3254 |
1.3228 |
Realindex Australian Share - Class A |
8/11/17 |
1.3166 |
1.3139 |
Realindex Australian Share - Class A |
7/11/17 |
1.3172 |
1.3146 |
Realindex Australian Share - Class A |
6/11/17 |
1.3032 |
1.3006 |
Realindex Australian Share - Class A |
3/11/17 |
1.3062 |
1.3036 |
Realindex Australian Share - Class A |
2/11/17 |
1.2996 |
1.2970 |
Realindex Australian Share - Class A |
1/11/17 |
1.3005 |
1.2979 |
Realindex Australian Share - Class A |
31/10/17 |
1.2931 |
1.2905 |
Realindex Australian Share - Class A |
30/10/17 |
1.2950 |
1.2924 |
Realindex Australian Share - Class A |
27/10/17 |
1.2918 |
1.2892 |
Realindex Australian Share - Class A |
26/10/17 |
1.2959 |
1.2933 |
Realindex Australian Share - Class A |
25/10/17 |
1.2951 |
1.2925 |
Realindex Australian Share - Class A |
24/10/17 |
1.2930 |
1.2904 |
Realindex Australian Share - Class A |
23/10/17 |
1.2927 |
1.2901 |
Realindex Australian Share - Class A |
20/10/17 |
1.2952 |
1.2926 |
Realindex Australian Share - Class A |
19/10/17 |
1.2930 |
1.2904 |
Realindex Australian Share - Class A |
18/10/17 |
1.2926 |
1.2900 |
Realindex Australian Share - Class A |
17/10/17 |
1.2950 |
1.2924 |
Realindex Australian Share - Class A |
16/10/17 |
1.2863 |
1.2837 |
Realindex Australian Share - Class A |
13/10/17 |
1.2781 |
1.2755 |
Realindex Australian Share - Class A |
12/10/17 |
1.2736 |
1.2711 |
Realindex Australian Share - Class A |
11/10/17 |
1.2696 |
1.2671 |
Realindex Australian Share - Class A |
10/10/17 |
1.2636 |
1.2611 |
Realindex Australian Share - Class A |
9/10/17 |
1.2637 |
1.2612 |
Realindex Australian Share - Class A |
6/10/17 |
1.2584 |
1.2559 |
Realindex Australian Share - Class A |
5/10/17 |
1.2465 |
1.2440 |
Realindex Australian Share - Class A |
4/10/17 |
1.2457 |
1.2432 |
Realindex Australian Share - Class A |
3/10/17 |
1.2570 |
1.2545 |
Realindex Australian Share - Class A |
2/10/17 |
1.2570 |
1.2545 |
Realindex Australian Share - Class A |
29/09/17 |
1.2529 |
1.2504 |
Realindex Australian Share - Class A |
28/09/17 |
1.2506 |
1.2481 |
Realindex Australian Share - Class A |
27/09/17 |
1.2508 |
1.2483 |
Realindex Australian Share - Class A |
26/09/17 |
1.2517 |
1.2492 |
Realindex Australian Share - Class A |
25/09/17 |
1.2542 |
1.2517 |
Realindex Australian Share - Class A |
22/09/17 |
1.2693 |
1.2667 |
Realindex Australian Share - Class A |
21/09/17 |
1.2635 |
1.2610 |
Realindex Australian Share - Class A |
20/09/17 |
1.2743 |
1.2718 |
Realindex Australian Share - Class A |
19/09/17 |
1.2752 |
1.2727 |
Realindex Australian Share - Class A |
18/09/17 |
1.2765 |
1.2740 |
Realindex Australian Share - Class A |
15/09/17 |
1.2722 |
1.2696 |
Realindex Australian Share - Class A |
14/09/17 |
1.2836 |
1.2810 |
Realindex Australian Share - Class A |
13/09/17 |
1.2838 |
1.2813 |
Realindex Australian Share - Class A |
12/09/17 |
1.2832 |
1.2806 |
Realindex Australian Share - Class A |
11/09/17 |
1.2760 |
1.2735 |
Realindex Australian Share - Class A |
8/09/17 |
1.2691 |
1.2665 |
Realindex Australian Share - Class A |
7/09/17 |
1.2725 |
1.2700 |
Realindex Australian Share - Class A |
6/09/17 |
1.2694 |
1.2669 |
Realindex Australian Share - Class A |
5/09/17 |
1.2725 |
1.2700 |
Realindex Australian Share - Class A |
4/09/17 |
1.2708 |
1.2682 |
Realindex Australian Share - Class A |
1/09/17 |
1.2749 |
1.2724 |
Realindex Australian Share - Class A |
31/08/17 |
1.2732 |
1.2707 |
Realindex Australian Share - Class A |
30/08/17 |
1.2652 |
1.2626 |
Realindex Australian Share - Class A |
29/08/17 |
1.2631 |
1.2606 |
Realindex Australian Share - Class A |
28/08/17 |
1.2719 |
1.2693 |
Realindex Australian Share - Class A |
25/08/17 |
1.2790 |
1.2764 |
Realindex Australian Share - Class A |
24/08/17 |
1.2779 |
1.2753 |
Realindex Australian Share - Class A |
23/08/17 |
1.2741 |
1.2716 |
Realindex Australian Share - Class A |
22/08/17 |
1.2760 |
1.2735 |
Realindex Australian Share - Class A |
21/08/17 |
1.2694 |
1.2668 |
Realindex Australian Share - Class A |
18/08/17 |
1.2725 |
1.2700 |
Realindex Australian Share - Class A |
17/08/17 |
1.2807 |
1.2782 |
Realindex Australian Share - Class A |
16/08/17 |
1.2831 |
1.2805 |
Realindex Australian Share - Class A |
15/08/17 |
1.2728 |
1.2702 |
Realindex Australian Share - Class A |
14/08/17 |
1.2669 |
1.2644 |
Realindex Australian Share - Class A |
11/08/17 |
1.2588 |
1.2562 |
Realindex Australian Share - Class A |
10/08/17 |
1.2726 |
1.2701 |
Realindex Australian Share - Class A |
9/08/17 |
1.2750 |
1.2725 |
Realindex Australian Share - Class A |
8/08/17 |
1.2706 |
1.2680 |
Realindex Australian Share - Class A |
7/08/17 |
1.2767 |
1.2741 |
Realindex Australian Share - Class A |
4/08/17 |
1.2648 |
1.2623 |
Realindex Australian Share - Class A |
3/08/17 |
1.2680 |
1.2654 |
Realindex Australian Share - Class A |
2/08/17 |
1.2710 |
1.2684 |
Realindex Australian Share - Class A |
1/08/17 |
1.2775 |
1.2749 |
Realindex Australian Share - Class A |
31/07/17 |
1.2657 |
1.2632 |
Realindex Australian Share - Class A |
28/07/17 |
1.2596 |
1.2571 |
Realindex Australian Share - Class A |
27/07/17 |
1.2755 |
1.2729 |
Realindex Australian Share - Class A |
26/07/17 |
1.2736 |
1.2710 |
Realindex Australian Share - Class A |
25/07/17 |
1.2594 |
1.2569 |
Realindex Australian Share - Class A |
24/07/17 |
1.2526 |
1.2501 |
Realindex Australian Share - Class A |
21/07/17 |
1.2600 |
1.2574 |
Realindex Australian Share - Class A |
20/07/17 |
1.2696 |
1.2671 |
Realindex Australian Share - Class A |
19/07/17 |
1.2652 |
1.2626 |
Realindex Australian Share - Class A |
18/07/17 |
1.2560 |
1.2535 |
Realindex Australian Share - Class A |
17/07/17 |
1.2704 |
1.2678 |
Realindex Australian Share - Class A |
14/07/17 |
1.2715 |
1.2690 |
Realindex Australian Share - Class A |
13/07/17 |
1.2650 |
1.2624 |
Realindex Australian Share - Class A |
12/07/17 |
1.2530 |
1.2505 |
Realindex Australian Share - Class A |
11/07/17 |
1.2636 |
1.2610 |
Realindex Australian Share - Class A |
10/07/17 |
1.2613 |
1.2588 |
Realindex Australian Share - Class A |
7/07/17 |
1.2559 |
1.2534 |
Realindex Australian Share - Class A |
6/07/17 |
1.2658 |
1.2632 |
Realindex Australian Share - Class A |
5/07/17 |
1.2678 |
1.2652 |
Realindex Australian Share - Class A |
4/07/17 |
1.2703 |
1.2678 |
Realindex Australian Share - Class A |
3/07/17 |
1.2479 |
1.2454 |
Realindex Australian Share - Class A |
30/06/17 |
1.2698 |
1.2673 |
Realindex Australian Share - Class A |
29/06/17 |
1.2892 |
1.2866 |
Realindex Australian Share - Class A |
28/06/17 |
1.2722 |
1.2697 |
Realindex Australian Share - Class A |
27/06/17 |
1.2603 |
1.2578 |
Realindex Australian Share - Class A |
26/06/17 |
1.2604 |
1.2579 |
Realindex Australian Share - Class A |
23/06/17 |
1.2579 |
1.2554 |
Realindex Australian Share - Class A |
22/06/17 |
1.2553 |
1.2528 |
Realindex Australian Share - Class A |
21/06/17 |
1.2455 |
1.2431 |
Realindex Australian Share - Class A |
20/06/17 |
1.2671 |
1.2646 |
Realindex Australian Share - Class A |
19/06/17 |
1.2765 |
1.2740 |
Realindex Australian Share - Class A |
16/06/17 |
1.2714 |
1.2688 |
Realindex Australian Share - Class A |
15/06/17 |
1.2689 |
1.2664 |
Realindex Australian Share - Class A |
14/06/17 |
1.2867 |
1.2841 |
Realindex Australian Share - Class A |
13/06/17 |
1.2749 |
1.2724 |
Realindex Australian Share - Class A |
9/06/17 |
1.2554 |
1.2529 |
Realindex Australian Share - Class A |
8/06/17 |
1.2544 |
1.2519 |
Realindex Australian Share - Class A |
7/06/17 |
1.2528 |
1.2503 |
Realindex Australian Share - Class A |
6/06/17 |
1.2544 |
1.2519 |
Realindex Australian Share - Class A |
5/06/17 |
1.2731 |
1.2705 |
Realindex Australian Share - Class A |
2/06/17 |
1.2813 |
1.2788 |
Realindex Australian Share - Class A |
1/06/17 |
1.2695 |
1.2670 |
Realindex Australian Share - Class A |
31/05/17 |
1.2682 |
1.2656 |
Realindex Australian Share - Class A |
30/05/17 |
1.2666 |
1.2641 |
Realindex Australian Share - Class A |
29/05/17 |
1.2643 |
1.2618 |
Realindex Australian Share - Class A |
26/05/17 |
1.2740 |
1.2714 |
Realindex Australian Share - Class A |
25/05/17 |
1.2835 |
1.2809 |
Realindex Australian Share - Class A |
24/05/17 |
1.2782 |
1.2756 |
Realindex Australian Share - Class A |
23/05/17 |
1.2774 |
1.2749 |
Realindex Australian Share - Class A |
22/05/17 |
1.2814 |
1.2788 |
Realindex Australian Share - Class A |
19/05/17 |
1.2707 |
1.2682 |
Realindex Australian Share - Class A |
18/05/17 |
1.2717 |
1.2692 |
Realindex Australian Share - Class A |
17/05/17 |
1.2790 |
1.2765 |
Realindex Australian Share - Class A |
16/05/17 |
1.2920 |
1.2894 |
Realindex Australian Share - Class A |
15/05/17 |
1.2857 |
1.2831 |
Realindex Australian Share - Class A |
12/05/17 |
1.2861 |
1.2835 |
Realindex Australian Share - Class A |
11/05/17 |
1.2945 |
1.2919 |
Realindex Australian Share - Class A |
10/05/17 |
1.2949 |
1.2923 |
Realindex Australian Share - Class A |
9/05/17 |
1.2852 |
1.2827 |
Realindex Australian Share - Class A |
8/05/17 |
1.2903 |
1.2878 |
Realindex Australian Share - Class A |
5/05/17 |
1.2794 |
1.2769 |
Realindex Australian Share - Class A |
4/05/17 |
1.2897 |
1.2871 |
Realindex Australian Share - Class A |
3/05/17 |
1.2931 |
1.2905 |
Realindex Australian Share - Class A |
2/05/17 |
1.3066 |
1.3040 |
Realindex Australian Share - Class A |
1/05/17 |
1.3062 |
1.3036 |
Realindex Australian Share - Class A |
28/04/17 |
1.2991 |
1.2965 |
Realindex Australian Share - Class A |
27/04/17 |
1.2985 |
1.2959 |
Realindex Australian Share - Class A |
26/04/17 |
1.2973 |
1.2947 |
Realindex Australian Share - Class A |
24/04/17 |
1.2879 |
1.2854 |
Realindex Australian Share - Class A |
21/04/17 |
1.2850 |
1.2824 |
Realindex Australian Share - Class A |
20/04/17 |
1.2779 |
1.2753 |
Realindex Australian Share - Class A |
19/04/17 |
1.2753 |
1.2727 |
Realindex Australian Share - Class A |
18/04/17 |
1.2801 |
1.2776 |
Realindex Australian Share - Class A |
13/04/17 |
1.2937 |
1.2911 |
Realindex Australian Share - Class A |
12/04/17 |
1.3077 |
1.3051 |
Realindex Australian Share - Class A |
11/04/17 |
1.3079 |
1.3052 |
Realindex Australian Share - Class A |
10/04/17 |
1.3046 |
1.3020 |
Realindex Australian Share - Class A |
7/04/17 |
1.2921 |
1.2895 |
Realindex Australian Share - Class A |
6/04/17 |
1.2923 |
1.2898 |
Realindex Australian Share - Class A |
5/04/17 |
1.2966 |
1.2940 |
Realindex Australian Share - Class A |
4/04/17 |
1.2908 |
1.2882 |
Realindex Australian Share - Class A |
3/04/17 |
1.2943 |
1.2917 |
Realindex Australian Share - Class A |
31/03/17 |
1.2940 |
1.2914 |
Realindex Australian Share - Class A |
30/03/17 |
1.3007 |
1.2981 |
Realindex Australian Share - Class A |
29/03/17 |
1.2955 |
1.2929 |
Realindex Australian Share - Class A |
28/03/17 |
1.2841 |
1.2815 |
Realindex Australian Share - Class A |
27/03/17 |
1.2683 |
1.2658 |
Realindex Australian Share - Class A |
24/03/17 |
1.2838 |
1.2812 |
Realindex Australian Share - Class A |
23/03/17 |
1.2764 |
1.2738 |
Realindex Australian Share - Class A |
22/03/17 |
1.2711 |
1.2685 |
Realindex Australian Share - Class A |
21/03/17 |
1.2925 |
1.2899 |
Realindex Australian Share - Class A |
20/03/17 |
1.2944 |
1.2918 |
Realindex Australian Share - Class A |
17/03/17 |
1.3004 |
1.2978 |
Realindex Australian Share - Class A |
16/03/17 |
1.2994 |
1.2968 |
Realindex Australian Share - Class A |
15/03/17 |
1.2939 |
1.2914 |
Realindex Australian Share - Class A |
14/03/17 |
1.2901 |
1.2875 |
Realindex Australian Share - Class A |
13/03/17 |
1.2884 |
1.2859 |
Realindex Australian Share - Class A |
10/03/17 |
1.2912 |
1.2886 |
Realindex Australian Share - Class A |
9/03/17 |
1.2845 |
1.2819 |
Realindex Australian Share - Class A |
8/03/17 |
1.2890 |
1.2864 |
Realindex Australian Share - Class A |
7/03/17 |
1.2891 |
1.2865 |
Realindex Australian Share - Class A |
6/03/17 |
1.2859 |
1.2833 |
Realindex Australian Share - Class A |
3/03/17 |
1.2808 |
1.2783 |
Realindex Australian Share - Class A |
2/03/17 |
1.2929 |
1.2903 |
Realindex Australian Share - Class A |
1/03/17 |
1.2741 |
1.2715 |
Realindex Australian Share - Class A |
28/02/17 |
1.2756 |
1.2730 |
Realindex Australian Share - Class A |
27/02/17 |
1.2752 |
1.2727 |
Realindex Australian Share - Class A |
24/02/17 |
1.2784 |
1.2758 |
Realindex Australian Share - Class A |
23/02/17 |
1.2897 |
1.2871 |
Realindex Australian Share - Class A |
22/02/17 |
1.2935 |
1.2909 |
Realindex Australian Share - Class A |
21/02/17 |
1.2876 |
1.2851 |
Realindex Australian Share - Class A |
20/02/17 |
1.2859 |
1.2833 |
Realindex Australian Share - Class A |
17/02/17 |
1.2879 |
1.2853 |
Realindex Australian Share - Class A |
16/02/17 |
1.2919 |
1.2893 |
Realindex Australian Share - Class A |
15/02/17 |
1.2920 |
1.2894 |
Realindex Australian Share - Class A |
14/02/17 |
1.2802 |
1.2776 |
Realindex Australian Share - Class A |
13/02/17 |
1.2804 |
1.2779 |
Realindex Australian Share - Class A |
10/02/17 |
1.2685 |
1.2659 |
Realindex Australian Share - Class A |
9/02/17 |
1.2555 |
1.2529 |
Realindex Australian Share - Class A |
8/02/17 |
1.2549 |
1.2524 |
Realindex Australian Share - Class A |
7/02/17 |
1.2489 |
1.2464 |
Realindex Australian Share - Class A |
6/02/17 |
1.2478 |
1.2453 |
Realindex Australian Share - Class A |
3/02/17 |
1.2495 |
1.2470 |
Realindex Australian Share - Class A |
2/02/17 |
1.2585 |
1.2559 |
Realindex Australian Share - Class A |
1/02/17 |
1.2589 |
1.2563 |
Realindex Australian Share - Class A |
31/01/17 |
1.2505 |
1.2480 |
Realindex Australian Share - Class A |
30/01/17 |
1.2621 |
1.2596 |
Realindex Australian Share - Class A |
27/01/17 |
1.2730 |
1.2704 |
Realindex Australian Share - Class A |
25/01/17 |
1.2640 |
1.2614 |
Realindex Australian Share - Class A |
24/01/17 |
1.2566 |
1.2541 |
Realindex Australian Share - Class A |
23/01/17 |
1.2459 |
1.2434 |
Realindex Australian Share - Class A |
20/01/17 |
1.2535 |
1.2510 |
Realindex Australian Share - Class A |
19/01/17 |
1.2642 |
1.2617 |
Realindex Australian Share - Class A |
18/01/17 |
1.2636 |
1.2610 |
Realindex Australian Share - Class A |
17/01/17 |
1.2681 |
1.2656 |
Realindex Australian Share - Class A |
16/01/17 |
1.2786 |
1.2760 |
Realindex Australian Share - Class A |
13/01/17 |
1.2711 |
1.2686 |
Realindex Australian Share - Class A |
12/01/17 |
1.2809 |
1.2784 |
Realindex Australian Share - Class A |
11/01/17 |
1.2788 |
1.2762 |
Realindex Australian Share - Class A |
10/01/17 |
1.2738 |
1.2713 |
Realindex Australian Share - Class A |
9/01/17 |
1.2828 |
1.2803 |
Realindex Australian Share - Class A |
6/01/17 |
1.2741 |
1.2716 |
Realindex Australian Share - Class A |
5/01/17 |
1.2744 |
1.2718 |
Realindex Australian Share - Class A |
4/01/17 |
1.2707 |
1.2681 |
Realindex Australian Share - Class A |
3/01/17 |
1.2704 |
1.2678 |
Realindex Australian Share - Class A |
30/12/16 |
1.2545 |
1.2520 |
Realindex Australian Share - Class A |
29/12/16 |
1.2636 |
1.2611 |
Realindex Australian Share - Class A |
28/12/16 |
1.2575 |
1.2550 |
Realindex Australian Share - Class A |
23/12/16 |
1.2443 |
1.2418 |
Realindex Australian Share - Class A |
22/12/16 |
1.2495 |
1.2470 |
Realindex Australian Share - Class A |
21/12/16 |
1.2428 |
1.2403 |
Realindex Australian Share - Class A |
20/12/16 |
1.2375 |
1.2350 |
Realindex Australian Share - Class A |
19/12/16 |
1.2319 |
1.2294 |
Realindex Australian Share - Class A |
16/12/16 |
1.2410 |
1.2385 |
Realindex Australian Share - Class A |
15/12/16 |
1.2427 |
1.2402 |
Realindex Australian Share - Class A |
14/12/16 |
1.2532 |
1.2507 |
Realindex Australian Share - Class A |
13/12/16 |
1.2477 |
1.2452 |
Realindex Australian Share - Class A |
12/12/16 |
1.2545 |
1.2520 |
Realindex Australian Share - Class A |
9/12/16 |
1.2519 |
1.2494 |
Realindex Australian Share - Class A |
8/12/16 |
1.2474 |
1.2449 |
Realindex Australian Share - Class A |
7/12/16 |
1.2310 |
1.2285 |
Realindex Australian Share - Class A |
6/12/16 |
1.2200 |
1.2175 |
Realindex Australian Share - Class A |
5/12/16 |
1.2137 |
1.2113 |
Realindex Australian Share - Class A |
2/12/16 |
1.2220 |
1.2196 |
Realindex Australian Share - Class A |
1/12/16 |
1.2345 |
1.2321 |
Realindex Australian Share - Class A |
30/11/16 |
1.2148 |
1.2124 |
Realindex Australian Share - Class A |
29/11/16 |
1.2234 |
1.2209 |
Realindex Australian Share - Class A |
28/11/16 |
1.2256 |
1.2232 |
Realindex Australian Share - Class A |
25/11/16 |
1.2357 |
1.2332 |
Realindex Australian Share - Class A |
24/11/16 |
1.2289 |
1.2265 |
Realindex Australian Share - Class A |
23/11/16 |
1.2283 |
1.2259 |
Realindex Australian Share - Class A |
22/11/16 |
1.2121 |
1.2096 |
Realindex Australian Share - Class A |
21/11/16 |
1.1950 |
1.1926 |
Realindex Australian Share - Class A |
18/11/16 |
1.1959 |
1.1935 |
Realindex Australian Share - Class A |
17/11/16 |
1.1914 |
1.1891 |
Realindex Australian Share - Class A |
16/11/16 |
1.1911 |
1.1887 |
Realindex Australian Share - Class A |
15/11/16 |
1.1917 |
1.1894 |
Realindex Australian Share - Class A |
14/11/16 |
1.1962 |
1.1938 |
Realindex Australian Share - Class A |
11/11/16 |
1.1976 |
1.1952 |
Realindex Australian Share - Class A |
10/11/16 |
1.1843 |
1.1819 |
Realindex Australian Share - Class A |
9/11/16 |
1.1413 |
1.1390 |
Realindex Australian Share - Class A |
8/11/16 |
1.1647 |
1.1624 |
Realindex Australian Share - Class A |
7/11/16 |
1.1598 |
1.1575 |
Realindex Australian Share - Class A |
4/11/16 |
1.1446 |
1.1424 |
Realindex Australian Share - Class A |
3/11/16 |
1.1539 |
1.1516 |
Realindex Australian Share - Class A |
2/11/16 |
1.1546 |
1.1523 |
Realindex Australian Share - Class A |
1/11/16 |
1.1686 |
1.1663 |
Realindex Australian Share - Class A |
31/10/16 |
1.1752 |
1.1729 |
Realindex Australian Share - Class A |
28/10/16 |
1.1694 |
1.1670 |
Realindex Australian Share - Class A |
27/10/16 |
1.1691 |
1.1667 |
Realindex Australian Share - Class A |
26/10/16 |
1.1821 |
1.1798 |
Realindex Australian Share - Class A |
25/10/16 |
1.2000 |
1.1976 |
Realindex Australian Share - Class A |
24/10/16 |
1.1930 |
1.1906 |
Realindex Australian Share - Class A |
21/10/16 |
1.1962 |
1.1938 |
Realindex Australian Share - Class A |
20/10/16 |
1.1968 |
1.1944 |
Realindex Australian Share - Class A |
19/10/16 |
1.1937 |
1.1913 |
Realindex Australian Share - Class A |
18/10/16 |
1.1894 |
1.1870 |
Realindex Australian Share - Class A |
17/10/16 |
1.1859 |
1.1835 |
Realindex Australian Share - Class A |
14/10/16 |
1.1940 |
1.1916 |
Realindex Australian Share - Class A |
13/10/16 |
1.1950 |
1.1926 |
Realindex Australian Share - Class A |
12/10/16 |
1.2054 |
1.2030 |
Realindex Australian Share - Class A |
11/10/16 |
1.2079 |
1.2055 |
Realindex Australian Share - Class A |
10/10/16 |
1.2029 |
1.2005 |
Realindex Australian Share - Class A |
7/10/16 |
1.2003 |
1.1979 |
Realindex Australian Share - Class A |
6/10/16 |
1.2020 |
1.1996 |
Realindex Australian Share - Class A |
5/10/16 |
1.1946 |
1.1923 |
Realindex Australian Share - Class A |
4/10/16 |
1.2007 |
1.1983 |
Realindex Australian Share - Class A |
3/10/16 |
1.2007 |
1.1983 |
Realindex Australian Share - Class A |
30/09/16 |
1.1899 |
1.1876 |
Realindex Australian Share - Class A |
29/09/16 |
1.1964 |
1.1940 |
Realindex Australian Share - Class A |
28/09/16 |
1.1791 |
1.1768 |
Realindex Australian Share - Class A |
27/09/16 |
1.1778 |
1.1755 |
Realindex Australian Share - Class A |
26/09/16 |
1.1844 |
1.1820 |
Realindex Australian Share - Class A |
23/09/16 |
1.2009 |
1.1985 |
Realindex Australian Share - Class A |
22/09/16 |
1.1895 |
1.1872 |
Realindex Australian Share - Class A |
21/09/16 |
1.1793 |
1.1770 |
Realindex Australian Share - Class A |
20/09/16 |
1.1711 |
1.1688 |
Realindex Australian Share - Class A |
19/09/16 |
1.1678 |
1.1655 |
Realindex Australian Share - Class A |
16/09/16 |
1.1684 |
1.1661 |
Realindex Australian Share - Class A |
15/09/16 |
1.1583 |
1.1560 |
Realindex Australian Share - Class A |
14/09/16 |
1.1550 |
1.1527 |
Realindex Australian Share - Class A |
13/09/16 |
1.1521 |
1.1498 |
Realindex Australian Share - Class A |
12/09/16 |
1.1555 |
1.1532 |
Realindex Australian Share - Class A |
9/09/16 |
1.1823 |
1.1799 |
Realindex Australian Share - Class A |
8/09/16 |
1.1886 |
1.1862 |
Realindex Australian Share - Class A |
7/09/16 |
1.1964 |
1.1940 |
Realindex Australian Share - Class A |
6/09/16 |
1.1934 |
1.1910 |
Realindex Australian Share - Class A |
5/09/16 |
1.1929 |
1.1905 |
Realindex Australian Share - Class A |
2/09/16 |
1.1782 |
1.1759 |
Realindex Australian Share - Class A |
1/09/16 |
1.1844 |
1.1820 |
Realindex Australian Share - Class A |
31/08/16 |
1.1890 |
1.1866 |
Realindex Australian Share - Class A |
30/08/16 |
1.1997 |
1.1973 |
Realindex Australian Share - Class A |
29/08/16 |
1.1977 |
1.1953 |
Realindex Australian Share - Class A |
26/08/16 |
1.2048 |
1.2024 |
Realindex Australian Share - Class A |
25/08/16 |
1.2099 |
1.2075 |
Realindex Australian Share - Class A |
24/08/16 |
1.2138 |
1.2114 |
Realindex Australian Share - Class A |
23/08/16 |
1.2103 |
1.2078 |
Realindex Australian Share - Class A |
22/08/16 |
1.2043 |
1.2019 |
Realindex Australian Share - Class A |
19/08/16 |
1.2074 |
1.2050 |
Realindex Australian Share - Class A |
18/08/16 |
1.2016 |
1.1992 |
Realindex Australian Share - Class A |
17/08/16 |
1.2039 |
1.2015 |
Realindex Australian Share - Class A |
16/08/16 |
1.1965 |
1.1941 |
Realindex Australian Share - Class A |
15/08/16 |
1.1961 |
1.1937 |
Realindex Australian Share - Class A |
12/08/16 |
1.1969 |
1.1945 |
Realindex Australian Share - Class A |
11/08/16 |
1.1903 |
1.1879 |
Realindex Australian Share - Class A |
10/08/16 |
1.1965 |
1.1941 |
Realindex Australian Share - Class A |
9/08/16 |
1.2004 |
1.1980 |
Realindex Australian Share - Class A |
8/08/16 |
1.1967 |
1.1943 |
Realindex Australian Share - Class A |
5/08/16 |
1.1855 |
1.1831 |
Realindex Australian Share - Class A |
4/08/16 |
1.1774 |
1.1750 |
Realindex Australian Share - Class A |
3/08/16 |
1.1735 |
1.1712 |
Realindex Australian Share - Class A |
2/08/16 |
1.1891 |
1.1867 |
Realindex Australian Share - Class A |
1/08/16 |
1.1993 |
1.1969 |
Realindex Australian Share - Class A |
29/07/16 |
1.1919 |
1.1895 |
Realindex Australian Share - Class A |
28/07/16 |
1.1929 |
1.1905 |
Realindex Australian Share - Class A |
27/07/16 |
1.1874 |
1.1850 |
Realindex Australian Share - Class A |
26/07/16 |
1.1836 |
1.1813 |
Realindex Australian Share - Class A |
25/07/16 |
1.1816 |
1.1793 |
Realindex Australian Share - Class A |
22/07/16 |
1.1737 |
1.1714 |
Realindex Australian Share - Class A |
21/07/16 |
1.1767 |
1.1743 |
Realindex Australian Share - Class A |
20/07/16 |
1.1716 |
1.1693 |
Realindex Australian Share - Class A |
19/07/16 |
1.1689 |
1.1666 |
Realindex Australian Share - Class A |
18/07/16 |
1.1717 |
1.1694 |
Realindex Australian Share - Class A |
15/07/16 |
1.1676 |
1.1652 |
Realindex Australian Share - Class A |
14/07/16 |
1.1631 |
1.1608 |
Realindex Australian Share - Class A |
13/07/16 |
1.1600 |
1.1577 |
Realindex Australian Share - Class A |
12/07/16 |
1.1485 |
1.1462 |
Realindex Australian Share - Class A |
11/07/16 |
1.1436 |
1.1413 |
Realindex Australian Share - Class A |
8/07/16 |
1.1207 |
1.1184 |
Realindex Australian Share - Class A |
7/07/16 |
1.1184 |
1.1161 |
Realindex Australian Share - Class A |
6/07/16 |
1.1128 |
1.1106 |
Realindex Australian Share - Class A |
5/07/16 |
1.1204 |
1.1182 |
Realindex Australian Share - Class A |
4/07/16 |
1.1313 |
1.1291 |
Realindex Australian Share - Class A |
1/07/16 |
1.1221 |
1.1199 |
Realindex Australian Share - Class A |
30/06/16 |
1.1456 |
1.1433 |
Realindex Australian Share - Class A |
29/06/16 |
1.1259 |
1.1236 |
Realindex Australian Share - Class A |
28/06/16 |
1.1140 |
1.1117 |
Realindex Australian Share - Class A |
27/06/16 |
1.1224 |
1.1202 |
Realindex Australian Share - Class A |
24/06/16 |
1.1158 |
1.1135 |
Realindex Australian Share - Class A |
23/06/16 |
1.1547 |
1.1524 |
Realindex Australian Share - Class A |
22/06/16 |
1.1509 |
1.1486 |
Realindex Australian Share - Class A |
21/06/16 |
1.1512 |
1.1489 |
Realindex Australian Share - Class A |
20/06/16 |
1.1503 |
1.1480 |
Realindex Australian Share - Class A |
17/06/16 |
1.1276 |
1.1253 |
Realindex Australian Share - Class A |
16/06/16 |
1.1239 |
1.1216 |
Realindex Australian Share - Class A |
15/06/16 |
1.1238 |
1.1216 |
Realindex Australian Share - Class A |
14/06/16 |
1.1351 |
1.1329 |
Realindex Australian Share - Class A |
10/06/16 |
1.1595 |
1.1572 |
Realindex Australian Share - Class A |
9/06/16 |
1.1723 |
1.1700 |
Realindex Australian Share - Class A |
8/06/16 |
1.1716 |
1.1692 |
Realindex Australian Share - Class A |
7/06/16 |
1.1722 |
1.1699 |
Realindex Australian Share - Class A |
6/06/16 |
1.1685 |
1.1662 |
Realindex Australian Share - Class A |
3/06/16 |
1.1583 |
1.1560 |
Realindex Australian Share - Class A |
2/06/16 |
1.1489 |
1.1466 |
Realindex Australian Share - Class A |
1/06/16 |
1.1587 |
1.1564 |
Realindex Australian Share - Class A |
31/05/16 |
1.1709 |
1.1685 |
Realindex Australian Share - Class A |
30/05/16 |
1.1775 |
1.1751 |
Realindex Australian Share - Class A |
27/05/16 |
1.1769 |
1.1745 |
Realindex Australian Share - Class A |
26/05/16 |
1.1735 |
1.1711 |
Realindex Australian Share - Class A |
25/05/16 |
1.1690 |
1.1667 |
Realindex Australian Share - Class A |
24/05/16 |
1.1513 |
1.1490 |
Realindex Australian Share - Class A |
23/05/16 |
1.1581 |
1.1558 |
Realindex Australian Share - Class A |
20/05/16 |
1.1668 |
1.1644 |
Realindex Australian Share - Class A |
19/05/16 |
1.1598 |
1.1575 |
Realindex Australian Share - Class A |
18/05/16 |
1.1699 |
1.1675 |
Realindex Australian Share - Class A |
17/05/16 |
1.1764 |
1.1740 |
Realindex Australian Share - Class A |
16/05/16 |
1.1634 |
1.1611 |
Realindex Australian Share - Class A |
13/05/16 |
1.1580 |
1.1556 |
Realindex Australian Share - Class A |
12/05/16 |
1.1667 |
1.1644 |
Realindex Australian Share - Class A |
11/05/16 |
1.1656 |
1.1633 |
Realindex Australian Share - Class A |
10/05/16 |
1.1558 |
1.1535 |
Realindex Australian Share - Class A |
9/05/16 |
1.1567 |
1.1544 |
Realindex Australian Share - Class A |
6/05/16 |
1.1503 |
1.1480 |
Realindex Australian Share - Class A |
5/05/16 |
1.1480 |
1.1457 |
Realindex Australian Share - Class A |
4/05/16 |
1.1464 |
1.1441 |
Realindex Australian Share - Class A |
3/05/16 |
1.1733 |
1.1709 |
Realindex Australian Share - Class A |
2/05/16 |
1.1538 |
1.1515 |
Realindex Australian Share - Class A |
29/04/16 |
1.1541 |
1.1518 |
Realindex Australian Share - Class A |
28/04/16 |
1.1468 |
1.1445 |
Realindex Australian Share - Class A |
27/04/16 |
1.1330 |
1.1307 |
Realindex Australian Share - Class A |
26/04/16 |
1.1402 |
1.1379 |
Realindex Australian Share - Class A |
22/04/16 |
1.1474 |
1.1451 |
Realindex Australian Share - Class A |
21/04/16 |
1.1593 |
1.1570 |
Realindex Australian Share - Class A |
20/04/16 |
1.1438 |
1.1415 |
Realindex Australian Share - Class A |
19/04/16 |
1.1360 |
1.1337 |
Realindex Australian Share - Class A |
18/04/16 |
1.1210 |
1.1188 |
Realindex Australian Share - Class A |
15/04/16 |
1.1289 |
1.1267 |
Realindex Australian Share - Class A |
14/04/16 |
1.1214 |
1.1192 |
Realindex Australian Share - Class A |
13/04/16 |
1.1045 |
1.1023 |
Realindex Australian Share - Class A |
12/04/16 |
1.0843 |
1.0821 |
Realindex Australian Share - Class A |
11/04/16 |
1.0738 |
1.0717 |
Realindex Australian Share - Class A |
8/04/16 |
1.0729 |
1.0708 |
Realindex Australian Share - Class A |
7/04/16 |
1.0790 |
1.0769 |
Realindex Australian Share - Class A |
6/04/16 |
1.0767 |
1.0745 |
Realindex Australian Share - Class A |
5/04/16 |
1.0701 |
1.0680 |
Realindex Australian Share - Class A |
4/04/16 |
1.0863 |
1.0841 |
Realindex Australian Share - Class A |
1/04/16 |
1.0893 |
1.0871 |
Realindex Australian Share - Class A |
31/03/16 |
1.1055 |
1.1033 |
Realindex Australian Share - Class A |
30/03/16 |
1.0905 |
1.0883 |
Realindex Australian Share - Class A |
29/03/16 |
1.0914 |
1.0892 |
Realindex Australian Share - Class A |
24/03/16 |
1.1074 |
1.1052 |
Realindex Australian Share - Class A |
23/03/16 |
1.1208 |
1.1185 |
Realindex Australian Share - Class A |
22/03/16 |
1.1269 |
1.1247 |
Realindex Australian Share - Class A |
21/03/16 |
1.1264 |
1.1241 |
Realindex Australian Share - Class A |
18/03/16 |
1.1386 |
1.1363 |
Realindex Australian Share - Class A |
17/03/16 |
1.1318 |
1.1295 |
Realindex Australian Share - Class A |
16/03/16 |
1.1187 |
1.1165 |
Realindex Australian Share - Class A |
15/03/16 |
1.1189 |
1.1167 |
Realindex Australian Share - Class A |
11/03/16 |
1.1313 |
1.1290 |
Realindex Australian Share - Class A |
10/03/16 |
1.1291 |
1.1269 |
Realindex Australian Share - Class A |
9/03/16 |
1.1292 |
1.1269 |
Realindex Australian Share - Class A |
8/03/16 |
1.1211 |
1.1188 |
Realindex Australian Share - Class A |
7/03/16 |
1.1289 |
1.1266 |
Realindex Australian Share - Class A |
4/03/16 |
1.1111 |
1.1089 |
Realindex Australian Share - Class A |
3/03/16 |
1.1062 |
1.1040 |
Realindex Australian Share - Class A |
2/03/16 |
1.0900 |
1.0879 |
Realindex Australian Share - Class A |
1/03/16 |
1.0665 |
1.0644 |
Realindex Australian Share - Class A |
29/02/16 |
1.0550 |
1.0529 |
Realindex Australian Share - Class A |
26/02/16 |
1.0535 |
1.0514 |
Realindex Australian Share - Class A |
25/02/16 |
1.0551 |
1.0530 |
Realindex Australian Share - Class A |
24/02/16 |
1.0545 |
1.0524 |
Realindex Australian Share - Class A |
23/02/16 |
1.0788 |
1.0766 |
Realindex Australian Share - Class A |
22/02/16 |
1.0804 |
1.0782 |
Realindex Australian Share - Class A |
19/02/16 |
1.0681 |
1.0660 |
Realindex Australian Share - Class A |
18/02/16 |
1.0777 |
1.0756 |
Realindex Australian Share - Class A |
17/02/16 |
1.0522 |
1.0501 |
Realindex Australian Share - Class A |
16/02/16 |
1.0575 |
1.0554 |
Realindex Australian Share - Class A |
15/02/16 |
1.0392 |
1.0371 |
Realindex Australian Share - Class A |
12/02/16 |
1.0208 |
1.0188 |
Realindex Australian Share - Class A |
11/02/16 |
1.0321 |
1.0300 |
Realindex Australian Share - Class A |
10/02/16 |
1.0227 |
1.0207 |
Realindex Australian Share - Class A |
9/02/16 |
1.0356 |
1.0335 |
Realindex Australian Share - Class A |
8/02/16 |
1.0640 |
1.0619 |
Realindex Australian Share - Class A |
5/02/16 |
1.0632 |
1.0611 |
Realindex Australian Share - Class A |
4/02/16 |
1.0619 |
1.0598 |
Realindex Australian Share - Class A |
3/02/16 |
1.0384 |
1.0363 |
Realindex Australian Share - Class A |
2/02/16 |
1.0611 |
1.0590 |
Realindex Australian Share - Class A |
1/02/16 |
1.0723 |
1.0702 |
Realindex Australian Share - Class A |
29/01/16 |
1.0654 |
1.0633 |
Realindex Australian Share - Class A |
28/01/16 |
1.0565 |
1.0543 |
Realindex Australian Share - Class A |
27/01/16 |
1.0503 |
1.0482 |
Realindex Australian Share - Class A |
25/01/16 |
1.0636 |
1.0615 |
Realindex Australian Share - Class A |
22/01/16 |
1.0459 |
1.0438 |
Realindex Australian Share - Class A |
21/01/16 |
1.0324 |
1.0304 |
Realindex Australian Share - Class A |
20/01/16 |
1.0274 |
1.0253 |
Realindex Australian Share - Class A |
19/01/16 |
1.0422 |
1.0401 |
Realindex Australian Share - Class A |
18/01/16 |
1.0356 |
1.0336 |
Realindex Australian Share - Class A |
15/01/16 |
1.0415 |
1.0395 |
Realindex Australian Share - Class A |
14/01/16 |
1.0446 |
1.0425 |
Realindex Australian Share - Class A |
13/01/16 |
1.0596 |
1.0575 |
Realindex Australian Share - Class A |
12/01/16 |
1.0470 |
1.0449 |
Realindex Australian Share - Class A |
11/01/16 |
1.0511 |
1.0490 |
Realindex Australian Share - Class A |
8/01/16 |
1.0654 |
1.0632 |
Realindex Australian Share - Class A |
7/01/16 |
1.0685 |
1.0664 |
Realindex Australian Share - Class A |
6/01/16 |
1.0934 |
1.0912 |
Realindex Australian Share - Class A |
5/01/16 |
1.1082 |
1.1060 |
Realindex Australian Share - Class A |
4/01/16 |
1.1256 |
1.1234 |
Realindex Australian Share - Class A |
31/12/15 |
1.1299 |
1.1277 |
Realindex Australian Share - Class A |
30/12/15 |
1.1354 |
1.1331 |
Realindex Australian Share - Class A |
29/12/15 |
1.1250 |
1.1228 |
Realindex Australian Share - Class A |
24/12/15 |
1.1112 |
1.1090 |
Realindex Australian Share - Class A |
23/12/15 |
1.0950 |
1.0928 |
Realindex Australian Share - Class A |
22/12/15 |
1.0879 |
1.0857 |
Realindex Australian Share - Class A |
21/12/15 |
1.0864 |
1.0842 |
Realindex Australian Share - Class A |
18/12/15 |
1.0852 |
1.0830 |
Realindex Australian Share - Class A |
17/12/15 |
1.0850 |
1.0828 |
Realindex Australian Share - Class A |
16/12/15 |
1.0710 |
1.0689 |
Realindex Australian Share - Class A |
15/12/15 |
1.0446 |
1.0425 |
Realindex Australian Share - Class A |
14/12/15 |
1.0494 |
1.0474 |
Realindex Australian Share - Class A |
11/12/15 |
1.0909 |
1.0888 |
Realindex Australian Share - Class A |
10/12/15 |
1.0952 |
1.0930 |
Realindex Australian Share - Class A |
9/12/15 |
1.1029 |
1.1007 |
Realindex Australian Share - Class A |
8/12/15 |
1.1085 |
1.1063 |
Realindex Australian Share - Class A |
7/12/15 |
1.1214 |
1.1192 |
Realindex Australian Share - Class A |
4/12/15 |
1.1213 |
1.1191 |
Realindex Australian Share - Class A |
3/12/15 |
1.1365 |
1.1342 |
Realindex Australian Share - Class A |
2/12/15 |
1.1448 |
1.1425 |
Realindex Australian Share - Class A |
1/12/15 |
1.1464 |
1.1442 |
Realindex Australian Share - Class A |
30/11/15 |
1.1237 |
1.1215 |
Realindex Australian Share - Class A |
27/11/15 |
1.1326 |
1.1303 |
Realindex Australian Share - Class A |
26/11/15 |
1.1340 |
1.1317 |
Realindex Australian Share - Class A |
25/11/15 |
1.1323 |
1.1300 |
Realindex Australian Share - Class A |
24/11/15 |
1.1391 |
1.1369 |
Realindex Australian Share - Class A |
23/11/15 |
1.1507 |
1.1484 |
Realindex Australian Share - Class A |
20/11/15 |
1.1470 |
1.1447 |
Realindex Australian Share - Class A |
19/11/15 |
1.1447 |
1.1424 |
Realindex Australian Share - Class A |
18/11/15 |
1.1207 |
1.1184 |
Realindex Australian Share - Class A |
17/11/15 |
1.1188 |
1.1166 |
Realindex Australian Share - Class A |
16/11/15 |
1.0964 |
1.0942 |
Realindex Australian Share - Class A |
13/11/15 |
1.1073 |
1.1051 |
Realindex Australian Share - Class A |
12/11/15 |
1.1247 |
1.1225 |
Realindex Australian Share - Class A |
11/11/15 |
1.1270 |
1.1247 |
Realindex Australian Share - Class A |
10/11/15 |
1.1213 |
1.1190 |
Realindex Australian Share - Class A |
9/11/15 |
1.1262 |
1.1240 |
Realindex Australian Share - Class A |
6/11/15 |
1.1472 |
1.1449 |
Realindex Australian Share - Class A |
5/11/15 |
1.1409 |
1.1386 |
Realindex Australian Share - Class A |
4/11/15 |
1.1494 |
1.1471 |
Realindex Australian Share - Class A |
2/11/15 |
1.1336 |
1.1313 |
Realindex Australian Share - Class A |
30/10/15 |
1.1487 |
1.1464 |
Realindex Australian Share - Class A |
29/10/15 |
1.1561 |
1.1538 |
Realindex Australian Share - Class A |
28/10/15 |
1.1731 |
1.1707 |
Realindex Australian Share - Class A |
27/10/15 |
1.1766 |
1.1742 |
Realindex Australian Share - Class A |
26/10/15 |
1.1784 |
1.1760 |
Realindex Australian Share - Class A |
23/10/15 |
1.1790 |
1.1767 |
Realindex Australian Share - Class A |
22/10/15 |
1.1589 |
1.1565 |
Realindex Australian Share - Class A |
21/10/15 |
1.1564 |
1.1541 |
Realindex Australian Share - Class A |
20/10/15 |
1.1505 |
1.1482 |
Realindex Australian Share - Class A |
19/10/15 |
1.1590 |
1.1567 |
Realindex Australian Share - Class A |
16/10/15 |
1.1611 |
1.1588 |
Realindex Australian Share - Class A |
15/10/15 |
1.1528 |
1.1505 |
Realindex Australian Share - Class A |
14/10/15 |
1.1436 |
1.1413 |
Realindex Australian Share - Class A |
13/10/15 |
1.1448 |
1.1425 |
Realindex Australian Share - Class A |
12/10/15 |
1.1534 |
1.1511 |
Realindex Australian Share - Class A |
9/10/15 |
1.1610 |
1.1587 |
Realindex Australian Share - Class A |
8/10/15 |
1.1434 |
1.1411 |
Realindex Australian Share - Class A |
7/10/15 |
1.1393 |
1.1371 |
Realindex Australian Share - Class A |
6/10/15 |
1.1314 |
1.1291 |
Realindex Australian Share - Class A |
5/10/15 |
1.1314 |
1.1291 |
Realindex Australian Share - Class A |
1/10/15 |
1.1170 |
1.1147 |
Realindex Australian Share - Class A |
30/09/15 |
1.0966 |
1.0945 |
Realindex Australian Share - Class A |
29/09/15 |
1.0746 |
1.0724 |
Realindex Australian Share - Class A |
28/09/15 |
1.1173 |
1.1151 |
Realindex Australian Share - Class A |
25/09/15 |
1.1137 |
1.1115 |
Realindex Australian Share - Class A |
24/09/15 |
1.1193 |
1.1170 |
Realindex Australian Share - Class A |
23/09/15 |
1.1044 |
1.1022 |
Realindex Australian Share - Class A |
22/09/15 |
1.1272 |
1.1249 |
Realindex Australian Share - Class A |
21/09/15 |
1.1196 |
1.1173 |
Realindex Australian Share - Class A |
18/09/15 |
1.1420 |
1.1397 |
Realindex Australian Share - Class A |
17/09/15 |
1.1383 |
1.1360 |
Realindex Australian Share - Class A |
16/09/15 |
1.1275 |
1.1252 |
Realindex Australian Share - Class A |
15/09/15 |
1.1098 |
1.1076 |
Realindex Australian Share - Class A |
14/09/15 |
1.1262 |
1.1240 |
Realindex Australian Share - Class A |
11/09/15 |
1.1220 |
1.1197 |
Realindex Australian Share - Class A |
10/09/15 |
1.1267 |
1.1244 |
Realindex Australian Share - Class A |
9/09/15 |
1.1533 |
1.1510 |
Realindex Australian Share - Class A |
8/09/15 |
1.1264 |
1.1242 |
Realindex Australian Share - Class A |
7/09/15 |
1.1086 |
1.1064 |
Realindex Australian Share - Class A |
4/09/15 |
1.1110 |
1.1088 |
Realindex Australian Share - Class A |
3/09/15 |
1.1088 |
1.1065 |
Realindex Australian Share - Class A |
2/09/15 |
1.1233 |
1.1210 |
Realindex Australian Share - Class A |
1/09/15 |
1.1220 |
1.1198 |
Realindex Australian Share - Class A |
31/08/15 |
1.1456 |
1.1433 |
Realindex Australian Share - Class A |
28/08/15 |
1.1576 |
1.1553 |
Realindex Australian Share - Class A |
27/08/15 |
1.1478 |
1.1456 |
Realindex Australian Share - Class A |
26/08/15 |
1.1360 |
1.1338 |
Realindex Australian Share - Class A |
25/08/15 |
1.1259 |
1.1237 |
Realindex Australian Share - Class A |
24/08/15 |
1.0943 |
1.0921 |
Realindex Australian Share - Class A |
21/08/15 |
1.1408 |
1.1386 |
Realindex Australian Share - Class A |
20/08/15 |
1.1548 |
1.1525 |
Realindex Australian Share - Class A |
19/08/15 |
1.1748 |
1.1725 |
Realindex Australian Share - Class A |
18/08/15 |
1.1586 |
1.1563 |
Realindex Australian Share - Class A |
17/08/15 |
1.1674 |
1.1651 |
Realindex Australian Share - Class A |
14/08/15 |
1.1655 |
1.1632 |
Realindex Australian Share - Class A |
13/08/15 |
1.1728 |
1.1705 |
Realindex Australian Share - Class A |
12/08/15 |
1.1715 |
1.1692 |
Realindex Australian Share - Class A |
11/08/15 |
1.1924 |
1.1901 |
Realindex Australian Share - Class A |
10/08/15 |
1.1988 |
1.1964 |
Realindex Australian Share - Class A |
7/08/15 |
1.1913 |
1.1889 |
Realindex Australian Share - Class A |
6/08/15 |
1.2198 |
1.2174 |
Realindex Australian Share - Class A |
5/08/15 |
1.2330 |
1.2305 |
Realindex Australian Share - Class A |
4/08/15 |
1.2363 |
1.2338 |
Realindex Australian Share - Class A |
3/08/15 |
1.2327 |
1.2303 |
Realindex Australian Share - Class A |
31/07/15 |
1.2373 |
1.2349 |
Realindex Australian Share - Class A |
30/07/15 |
1.2336 |
1.2311 |
Realindex Australian Share - Class A |
29/07/15 |
1.2228 |
1.2203 |
Realindex Australian Share - Class A |
28/07/15 |
1.2130 |
1.2105 |
Realindex Australian Share - Class A |
27/07/15 |
1.2145 |
1.2121 |
Realindex Australian Share - Class A |
24/07/15 |
1.2098 |
1.2073 |
Realindex Australian Share - Class A |
23/07/15 |
1.2155 |
1.2131 |
Realindex Australian Share - Class A |
22/07/15 |
1.2213 |
1.2189 |
Realindex Australian Share - Class A |
21/07/15 |
1.2400 |
1.2376 |
Realindex Australian Share - Class A |
20/07/15 |
1.2366 |
1.2341 |
Realindex Australian Share - Class A |
17/07/15 |
1.2339 |
1.2314 |
Realindex Australian Share - Class A |
16/07/15 |
1.2326 |
1.2301 |
Realindex Australian Share - Class A |
15/07/15 |
1.2267 |
1.2243 |
Realindex Australian Share - Class A |
14/07/15 |
1.2142 |
1.2118 |
Realindex Australian Share - Class A |
13/07/15 |
1.1913 |
1.1889 |
Realindex Australian Share - Class A |
10/07/15 |
1.1969 |
1.1945 |
Realindex Australian Share - Class A |
9/07/15 |
1.1915 |
1.1891 |
Realindex Australian Share - Class A |
8/07/15 |
1.1896 |
1.1872 |
Realindex Australian Share - Class A |
7/07/15 |
1.2143 |
1.2119 |
Realindex Australian Share - Class A |
6/07/15 |
1.1924 |
1.1900 |
Realindex Australian Share - Class A |
3/07/15 |
1.2074 |
1.2050 |
Realindex Australian Share - Class A |
2/07/15 |
1.2213 |
1.2189 |
Realindex Australian Share - Class A |
1/07/15 |
1.2023 |
1.1999 |
Realindex Australian Share - Class A |
30/06/15 |
1.2271 |
1.2247 |
Realindex Australian Share - Class A |
29/06/15 |
1.2189 |
1.2164 |
Realindex Australian Share - Class A |
26/06/15 |
1.2450 |
1.2425 |
Realindex Australian Share - Class A |
25/06/15 |
1.2634 |
1.2609 |
Realindex Australian Share - Class A |
24/06/15 |
1.2756 |
1.2731 |
Realindex Australian Share - Class A |
23/06/15 |
1.2756 |
1.2730 |
Realindex Australian Share - Class A |
22/06/15 |
1.2617 |
1.2592 |
Realindex Australian Share - Class A |
19/06/15 |
1.2591 |
1.2566 |
Realindex Australian Share - Class A |
18/06/15 |
1.2432 |
1.2407 |
Realindex Australian Share - Class A |
17/06/15 |
1.2591 |
1.2566 |
Realindex Australian Share - Class A |
16/06/15 |
1.2475 |
1.2450 |
Realindex Australian Share - Class A |
15/06/15 |
1.2500 |
1.2475 |
Realindex Australian Share - Class A |
12/06/15 |
1.2520 |
1.2495 |
Realindex Australian Share - Class A |
11/06/15 |
1.2554 |
1.2529 |
Realindex Australian Share - Class A |
10/06/15 |
1.2388 |
1.2363 |
Realindex Australian Share - Class A |
9/06/15 |
1.2376 |
1.2351 |
Realindex Australian Share - Class A |
5/06/15 |
1.2436 |
1.2411 |
Realindex Australian Share - Class A |
4/06/15 |
1.2450 |
1.2425 |
Realindex Australian Share - Class A |
3/06/15 |
1.2632 |
1.2607 |
Realindex Australian Share - Class A |
2/06/15 |
1.2737 |
1.2712 |
Realindex Australian Share - Class A |
1/06/15 |
1.2953 |
1.2927 |
Realindex Australian Share - Class A |
29/05/15 |
1.3056 |
1.3030 |
Realindex Australian Share - Class A |
28/05/15 |
1.2927 |
1.2902 |
Realindex Australian Share - Class A |
27/05/15 |
1.2936 |
1.2910 |
Realindex Australian Share - Class A |
26/05/15 |
1.3044 |
1.3018 |
Realindex Australian Share - Class A |
25/05/15 |
1.2913 |
1.2888 |
Realindex Australian Share - Class A |
22/05/15 |
1.2789 |
1.2764 |
Realindex Australian Share - Class A |
21/05/15 |
1.2775 |
1.2749 |
Realindex Australian Share - Class A |
20/05/15 |
1.2665 |
1.2640 |
Realindex Australian Share - Class A |
19/05/15 |
1.2711 |
1.2686 |
Realindex Australian Share - Class A |
18/05/15 |
1.2817 |
1.2791 |
Realindex Australian Share - Class A |
15/05/15 |
1.2965 |
1.2939 |
Realindex Australian Share - Class A |
14/05/15 |
1.2858 |
1.2832 |
Realindex Australian Share - Class A |
13/05/15 |
1.2895 |
1.2869 |
Realindex Australian Share - Class A |
12/05/15 |
1.2783 |
1.2758 |
Realindex Australian Share - Class A |
11/05/15 |
1.2660 |
1.2635 |
Realindex Australian Share - Class A |
8/05/15 |
1.2679 |
1.2653 |
Realindex Australian Share - Class A |
7/05/15 |
1.2697 |
1.2671 |
Realindex Australian Share - Class A |
6/05/15 |
1.2804 |
1.2779 |
Realindex Australian Share - Class A |
5/05/15 |
1.3072 |
1.3046 |
Realindex Australian Share - Class A |
4/05/15 |
1.3085 |
1.3059 |
Realindex Australian Share - Class A |
1/05/15 |
1.3034 |
1.3008 |
Realindex Australian Share - Class A |
30/04/15 |
1.2965 |
1.2939 |
Realindex Australian Share - Class A |
29/04/15 |
1.3054 |
1.3028 |
Realindex Australian Share - Class A |
28/04/15 |
1.3275 |
1.3249 |
Realindex Australian Share - Class A |
27/04/15 |
1.3348 |
1.3321 |
Realindex Australian Share - Class A |
24/04/15 |
1.3221 |
1.3194 |
Realindex Australian Share - Class A |
23/04/15 |
1.3021 |
1.2995 |
Realindex Australian Share - Class A |
22/04/15 |
1.2996 |
1.2970 |
Realindex Australian Share - Class A |
21/04/15 |
1.3058 |
1.3032 |
Realindex Australian Share - Class A |
20/04/15 |
1.2970 |
1.2944 |
Realindex Australian Share - Class A |
17/04/15 |
1.3073 |
1.3047 |
Realindex Australian Share - Class A |
16/04/15 |
1.3216 |
1.3190 |
Realindex Australian Share - Class A |
15/04/15 |
1.3118 |
1.3092 |
Realindex Australian Share - Class A |
14/04/15 |
1.3189 |
1.3162 |
Realindex Australian Share - Class A |
13/04/15 |
1.3221 |
1.3195 |
Realindex Australian Share - Class A |
10/04/15 |
1.3266 |
1.3240 |
Realindex Australian Share - Class A |
9/04/15 |
1.3194 |
1.3167 |
Realindex Australian Share - Class A |
8/04/15 |
1.3263 |
1.3237 |
Realindex Australian Share - Class A |
7/04/15 |
1.3175 |
1.3148 |
Realindex Australian Share - Class A |
2/04/15 |
1.3123 |
1.3097 |
Realindex Australian Share - Class A |
1/04/15 |
1.3062 |
1.3036 |
Realindex Australian Share - Class A |
31/03/15 |
1.3139 |
1.3113 |
Realindex Australian Share - Class A |
30/03/15 |
1.3030 |
1.3004 |
Realindex Australian Share - Class A |
27/03/15 |
1.3331 |
1.3305 |
Realindex Australian Share - Class A |
26/03/15 |
1.3242 |
1.3216 |
Realindex Australian Share - Class A |
25/03/15 |
1.3439 |
1.3412 |
Realindex Australian Share - Class A |
24/03/15 |
1.3434 |
1.3407 |
Realindex Australian Share - Class A |
23/03/15 |
1.3398 |
1.3371 |
Realindex Australian Share - Class A |
20/03/15 |
1.3425 |
1.3398 |
Realindex Australian Share - Class A |
19/03/15 |
1.3372 |
1.3345 |
Realindex Australian Share - Class A |
18/03/15 |
1.3138 |
1.3112 |
Realindex Australian Share - Class A |
17/03/15 |
1.3145 |
1.3118 |
Realindex Australian Share - Class A |
16/03/15 |
1.3040 |
1.3014 |
Realindex Australian Share - Class A |
13/03/15 |
1.3075 |
1.3049 |
Realindex Australian Share - Class A |
12/03/15 |
1.3139 |
1.3113 |
Realindex Australian Share - Class A |
11/03/15 |
1.3027 |
1.3001 |
Realindex Australian Share - Class A |
10/03/15 |
1.3086 |
1.3060 |
Realindex Australian Share - Class A |
6/03/15 |
1.3264 |
1.3238 |
Realindex Australian Share - Class A |
5/03/15 |
1.3287 |
1.3261 |
Realindex Australian Share - Class A |
4/03/15 |
1.3275 |
1.3248 |
Realindex Australian Share - Class A |
3/03/15 |
1.3347 |
1.3320 |
Realindex Australian Share - Class A |
2/03/15 |
1.3392 |
1.3365 |
Realindex Australian Share - Class A |
27/02/15 |
1.3325 |
1.3298 |
Realindex Australian Share - Class A |
26/02/15 |
1.3306 |
1.3279 |
Realindex Australian Share - Class A |
25/02/15 |
1.3374 |
1.3347 |
Realindex Australian Share - Class A |
24/02/15 |
1.3290 |
1.3264 |
Realindex Australian Share - Class A |
23/02/15 |
1.3244 |
1.3218 |
Realindex Australian Share - Class A |
20/02/15 |
1.3193 |
1.3166 |
Realindex Australian Share - Class A |
19/02/15 |
1.3228 |
1.3202 |
Realindex Australian Share - Class A |
18/02/15 |
1.3252 |
1.3226 |
Realindex Australian Share - Class A |
17/02/15 |
1.3114 |
1.3087 |
Realindex Australian Share - Class A |
16/02/15 |
1.3133 |
1.3107 |
Realindex Australian Share - Class A |
13/02/15 |
1.3090 |
1.3064 |
Realindex Australian Share - Class A |
12/02/15 |
1.2782 |
1.2756 |
Realindex Australian Share - Class A |
11/02/15 |
1.2855 |
1.2829 |
Realindex Australian Share - Class A |
10/02/15 |
1.2903 |
1.2877 |
Realindex Australian Share - Class A |
9/02/15 |
1.2927 |
1.2901 |
Realindex Australian Share - Class A |
6/02/15 |
1.2950 |
1.2925 |
Realindex Australian Share - Class A |
5/02/15 |
1.2930 |
1.2904 |
Realindex Australian Share - Class A |
4/02/15 |
1.2868 |
1.2842 |
Realindex Australian Share - Class A |
3/02/15 |
1.2703 |
1.2678 |
Realindex Australian Share - Class A |
2/02/15 |
1.2520 |
1.2495 |
Realindex Australian Share - Class A |
30/01/15 |
1.2448 |
1.2423 |
Realindex Australian Share - Class A |
29/01/15 |
1.2407 |
1.2382 |
Realindex Australian Share - Class A |
28/01/15 |
1.2374 |
1.2349 |
Realindex Australian Share - Class A |
27/01/15 |
1.2360 |
1.2335 |
Realindex Australian Share - Class A |
23/01/15 |
1.2266 |
1.2241 |
Realindex Australian Share - Class A |
22/01/15 |
1.2093 |
1.2068 |
Realindex Australian Share - Class A |
21/01/15 |
1.2044 |
1.2020 |
Realindex Australian Share - Class A |
20/01/15 |
1.1864 |
1.1840 |
Realindex Australian Share - Class A |
19/01/15 |
1.1874 |
1.1850 |
Realindex Australian Share - Class A |
16/01/15 |
1.1856 |
1.1833 |
Realindex Australian Share - Class A |
15/01/15 |
1.1921 |
1.1897 |
Realindex Australian Share - Class A |
14/01/15 |
1.1984 |
1.1960 |
Realindex Australian Share - Class A |
13/01/15 |
1.2103 |
1.2079 |
Realindex Australian Share - Class A |
12/01/15 |
1.2146 |
1.2122 |
Realindex Australian Share - Class A |
9/01/15 |
1.2242 |
1.2218 |
Realindex Australian Share - Class A |
8/01/15 |
1.2059 |
1.2035 |
Realindex Australian Share - Class A |
7/01/15 |
1.2003 |
1.1979 |
Realindex Australian Share - Class A |
6/01/15 |
1.2034 |
1.2010 |
Realindex Australian Share - Class A |
5/01/15 |
1.2217 |
1.2193 |
Realindex Australian Share - Class A |
2/01/15 |
1.2184 |
1.2160 |
Realindex Australian Share - Class A |
31/12/14 |
1.2124 |
1.2100 |
Realindex Australian Share - Class A |
30/12/14 |
1.2134 |
1.2110 |
Realindex Australian Share - Class A |
29/12/14 |
1.2260 |
1.2236 |
Realindex Australian Share - Class A |
24/12/14 |
1.2062 |
1.2037 |
Realindex Australian Share - Class A |
23/12/14 |
1.2025 |
1.2001 |
Realindex Australian Share - Class A |
22/12/14 |
1.2166 |
1.2142 |
Realindex Australian Share - Class A |
19/12/14 |
1.1936 |
1.1912 |
Realindex Australian Share - Class A |
18/12/14 |
1.1653 |
1.1630 |
Realindex Australian Share - Class A |
17/12/14 |
1.1535 |
1.1512 |
Realindex Australian Share - Class A |
16/12/14 |
1.1513 |
1.1490 |
Realindex Australian Share - Class A |
15/12/14 |
1.1592 |
1.1569 |
Realindex Australian Share - Class A |
12/12/14 |
1.1831 |
1.1807 |
Realindex Australian Share - Class A |
11/12/14 |
1.1863 |
1.1839 |
Realindex Australian Share - Class A |
10/12/14 |
1.1918 |
1.1895 |
Realindex Australian Share - Class A |
9/12/14 |
1.1961 |
1.1937 |
Realindex Australian Share - Class A |
8/12/14 |
1.2162 |
1.2137 |
Realindex Australian Share - Class A |
5/12/14 |
1.2080 |
1.2056 |
Realindex Australian Share - Class A |
4/12/14 |
1.2155 |
1.2131 |
Realindex Australian Share - Class A |
3/12/14 |
1.2051 |
1.2027 |
Realindex Australian Share - Class A |
2/12/14 |
1.1957 |
1.1933 |
Realindex Australian Share - Class A |
1/12/14 |
1.1812 |
1.1788 |
Realindex Australian Share - Class A |
28/11/14 |
1.2063 |
1.2039 |
Realindex Australian Share - Class A |
27/11/14 |
1.2248 |
1.2223 |
Realindex Australian Share - Class A |
26/11/14 |
1.2250 |
1.2225 |
Realindex Australian Share - Class A |
25/11/14 |
1.2116 |
1.2092 |
Realindex Australian Share - Class A |
24/11/14 |
1.2194 |
1.2169 |
Realindex Australian Share - Class A |
21/11/14 |
1.2055 |
1.2030 |
Realindex Australian Share - Class A |
20/11/14 |
1.2093 |
1.2069 |
Realindex Australian Share - Class A |
19/11/14 |
1.2222 |
1.2197 |
Realindex Australian Share - Class A |
18/11/14 |
1.2308 |
1.2284 |
Realindex Australian Share - Class A |
17/11/14 |
1.2339 |
1.2314 |
Realindex Australian Share - Class A |
14/11/14 |
1.2415 |
1.2390 |
Realindex Australian Share - Class A |
13/11/14 |
1.2390 |
1.2365 |
Realindex Australian Share - Class A |
12/11/14 |
1.2435 |
1.2410 |
Realindex Australian Share - Class A |
11/11/14 |
1.2558 |
1.2533 |
Realindex Australian Share - Class A |
10/11/14 |
1.2580 |
1.2554 |
Realindex Australian Share - Class A |
7/11/14 |
1.2591 |
1.2566 |
Realindex Australian Share - Class A |
6/11/14 |
1.2449 |
1.2424 |
Realindex Australian Share - Class A |
5/11/14 |
1.2487 |
1.2462 |
Realindex Australian Share - Class A |
3/11/14 |
1.2470 |
1.2445 |
Realindex Australian Share - Class A |
31/10/14 |
1.2526 |
1.2501 |
Realindex Australian Share - Class A |
30/10/14 |
1.2413 |
1.2388 |
Realindex Australian Share - Class A |
29/10/14 |
1.2355 |
1.2330 |
Realindex Australian Share - Class A |
28/10/14 |
1.2343 |
1.2318 |
Realindex Australian Share - Class A |
27/10/14 |
1.2359 |
1.2335 |
Realindex Australian Share - Class A |
24/10/14 |
1.2262 |
1.2237 |
Realindex Australian Share - Class A |
23/10/14 |
1.2186 |
1.2161 |
Realindex Australian Share - Class A |
22/10/14 |
1.2193 |
1.2169 |
Realindex Australian Share - Class A |
21/10/14 |
1.2050 |
1.2026 |
Realindex Australian Share - Class A |
20/10/14 |
1.2031 |
1.2007 |
Realindex Australian Share - Class A |
17/10/14 |
1.1920 |
1.1896 |
Realindex Australian Share - Class A |
16/10/14 |
1.1899 |
1.1875 |
Realindex Australian Share - Class A |
15/10/14 |
1.1883 |
1.1859 |
Realindex Australian Share - Class A |
14/10/14 |
1.1803 |
1.1779 |
Realindex Australian Share - Class A |
13/10/14 |
1.1672 |
1.1649 |
Realindex Australian Share - Class A |
10/10/14 |
1.1752 |
1.1729 |
Realindex Australian Share - Class A |
9/10/14 |
1.2008 |
1.1984 |
Realindex Australian Share - Class A |
8/10/14 |
1.1890 |
1.1866 |
Realindex Australian Share - Class A |
7/10/14 |
1.1982 |
1.1958 |
Realindex Australian Share - Class A |
6/10/14 |
1.1982 |
1.1958 |
Realindex Australian Share - Class A |
3/10/14 |
1.2052 |
1.2028 |
Realindex Australian Share - Class A |
2/10/14 |
1.2017 |
1.1993 |
Realindex Australian Share - Class A |
1/10/14 |
1.2091 |
1.2067 |
Realindex Australian Share - Class A |
30/09/14 |
1.2000 |
1.1976 |
Realindex Australian Share - Class A |
29/09/14 |
1.1949 |
1.1925 |
Realindex Australian Share - Class A |
26/09/14 |
1.2200 |
1.2175 |
Realindex Australian Share - Class A |
25/09/14 |
1.2353 |
1.2328 |
Realindex Australian Share - Class A |
24/09/14 |
1.2340 |
1.2315 |
Realindex Australian Share - Class A |
23/09/14 |
1.2424 |
1.2400 |
Realindex Australian Share - Class A |
22/09/14 |
1.2314 |
1.2290 |
Realindex Australian Share - Class A |
19/09/14 |
1.2466 |
1.2441 |
Realindex Australian Share - Class A |
18/09/14 |
1.2436 |
1.2411 |
Realindex Australian Share - Class A |
17/09/14 |
1.2431 |
1.2406 |
Realindex Australian Share - Class A |
16/09/14 |
1.2514 |
1.2489 |
Realindex Australian Share - Class A |
15/09/14 |
1.2566 |
1.2541 |
Realindex Australian Share - Class A |
12/09/14 |
1.2698 |
1.2673 |
Realindex Australian Share - Class A |
11/09/14 |
1.2725 |
1.2700 |
Realindex Australian Share - Class A |
10/09/14 |
1.2792 |
1.2766 |
Realindex Australian Share - Class A |
9/09/14 |
1.2856 |
1.2830 |
Realindex Australian Share - Class A |
8/09/14 |
1.2789 |
1.2763 |
Realindex Australian Share - Class A |
5/09/14 |
1.2819 |
1.2794 |
Realindex Australian Share - Class A |
4/09/14 |
1.2895 |
1.2869 |
Realindex Australian Share - Class A |
3/09/14 |
1.2944 |
1.2918 |
Realindex Australian Share - Class A |
2/09/14 |
1.2923 |
1.2897 |
Realindex Australian Share - Class A |
1/09/14 |
1.2846 |
1.2820 |
Realindex Australian Share - Class A |
29/08/14 |
1.2834 |
1.2809 |
Realindex Australian Share - Class A |
28/08/14 |
1.2817 |
1.2792 |
Realindex Australian Share - Class A |
27/08/14 |
1.2878 |
1.2853 |
Realindex Australian Share - Class A |
26/08/14 |
1.2827 |
1.2802 |
Realindex Australian Share - Class A |
25/08/14 |
1.2822 |
1.2796 |
Realindex Australian Share - Class A |
22/08/14 |
1.2842 |
1.2816 |
Realindex Australian Share - Class A |
21/08/14 |
1.2840 |
1.2814 |
Realindex Australian Share - Class A |
20/08/14 |
1.2836 |
1.2810 |
Realindex Australian Share - Class A |
19/08/14 |
1.2805 |
1.2779 |
Realindex Australian Share - Class A |
18/08/14 |
1.2678 |
1.2652 |
Realindex Australian Share - Class A |
15/08/14 |
1.2636 |
1.2611 |
Realindex Australian Share - Class A |
14/08/14 |
1.2592 |
1.2567 |
Realindex Australian Share - Class A |
13/08/14 |
1.2521 |
1.2496 |
Realindex Australian Share - Class A |
12/08/14 |
1.2556 |
1.2531 |
Realindex Australian Share - Class A |
11/08/14 |
1.2399 |
1.2374 |
Realindex Australian Share - Class A |
8/08/14 |
1.2358 |
1.2334 |
Realindex Australian Share - Class A |
7/08/14 |
1.2518 |
1.2493 |
Realindex Australian Share - Class A |
5/08/14 |
1.2543 |
1.2517 |