Search

Managed Funds history


Acadian WS Geared Global Equity Fund unit prices

Application Date Application Price Redemption Price
3/03/21 1.0544 1.0521
2/03/21 1.0792 1.0769
1/03/21 1.0971 1.0948
26/02/21 1.0578 1.0556
25/02/21 1.0446 1.0425
24/02/21 1.0817 1.0795
23/02/21 1.0705 1.0683
22/02/21 1.0798 1.0776
19/02/21 1.1091 1.1068
18/02/21 1.1180 1.1158
17/02/21 1.1314 1.1291
16/02/21 1.1374 1.1351
15/02/21 1.1410 1.1387
12/02/21 1.1407 1.1385
11/02/21 1.1308 1.1285
10/02/21 1.1192 1.1169
9/02/21 1.1202 1.1179
8/02/21 1.1148 1.1125
5/02/21 1.1060 1.1038
4/02/21 1.1083 1.1060
3/02/21 1.0936 1.0914
2/02/21 1.0877 1.0854
1/02/21 1.0611 1.0589
29/01/21 1.0137 1.0115
28/01/21 1.0556 1.0534
27/01/21 1.0536 1.0514
25/01/21 1.0954 1.0931
22/01/21 1.0858 1.0836
21/01/21 1.0765 1.0742
20/01/21 1.0676 1.0654
19/01/21 1.0459 1.0437
18/01/21 1.0285 1.0263
15/01/21 1.0295 1.0273
14/01/21 1.0296 1.0274
13/01/21 1.0264 1.0242
12/01/21 1.0274 1.0252
11/01/21 1.0250 1.0229
8/01/21 1.0292 1.0271
7/01/21 1.0208 1.0186
6/01/21 0.9941 0.9919
5/01/21 0.9891 0.9869
4/01/21 0.9811 0.9789
31/12/20 0.9818 0.9797
30/12/20 0.9850 0.9829
29/12/20 0.9936 0.9915
24/12/20 0.9816 0.9795
23/12/20 0.9762 0.9740
22/12/20 0.9803 0.9782
21/12/20 0.9726 0.9705
18/12/20 0.9810 0.9789
17/12/20 0.9813 0.9791
16/12/20 0.9750 0.9729
15/12/20 0.9646 0.9625
14/12/20 0.9434 0.9413
11/12/20 0.9387 0.9367
10/12/20 0.9482 0.9461
9/12/20 0.9552 0.9531
8/12/20 0.9673 0.9651
7/12/20 0.9557 0.9536
4/12/20 0.9559 0.9538
3/12/20 0.9414 0.9393
2/12/20 0.9470 0.9449
1/12/20 0.9507 0.9486
30/11/20 0.9324 0.9303
27/11/20 0.9393 0.9373
26/11/20 0.9302 0.9282
25/11/20 0.9275 0.9254
24/11/20 0.9259 0.9238
23/11/20 0.9212 0.9191
20/11/20 0.9166 0.9146
19/11/20 0.9251 0.9232
18/11/20 0.9134 0.9115
17/11/20 0.9319 0.9299
16/11/20 0.9343 0.9323
13/11/20 0.9267 0.9248
12/11/20 0.9079 0.9059
11/11/20 0.9157 0.9137
10/11/20 0.8930 0.8911
9/11/20 0.8977 0.8957
6/11/20 0.9225 0.9205
5/11/20 0.9248 0.9229
4/11/20 0.9028 0.9008
3/11/20 0.8547 0.8528
2/11/20 0.8327 0.8308
30/10/20 0.8102 0.8084
29/10/20 0.8372 0.8354
28/10/20 0.8239 0.8221
27/10/20 0.8698 0.8679
26/10/20 0.8743 0.8724
23/10/20 0.9046 0.9027
22/10/20 0.8983 0.8964
21/10/20 0.9033 0.9013
20/10/20 0.9204 0.9184
19/10/20 0.9121 0.9102
16/10/20 0.9315 0.9295
15/10/20 0.9317 0.9297
14/10/20 0.9274 0.9254
13/10/20 0.9396 0.9376
12/10/20 0.9371 0.9352
9/10/20 0.9062 0.9043
8/10/20 0.8925 0.8906
7/10/20 0.8825 0.8806
6/10/20 0.8630 0.8611
5/10/20 0.8630 0.8611
2/10/20 0.8527 0.8507
1/10/20 0.8672 0.8653
30/09/20 0.8541 0.8522
29/09/20 0.8505 0.8486
28/09/20 0.8627 0.8608
25/09/20 0.8370 0.8351
24/09/20 0.8151 0.8132
23/09/20 0.8110 0.8091
22/09/20 0.8354 0.8335
21/09/20 0.8165 0.8146
18/09/20 0.8233 0.8215
17/09/20 0.8328 0.8309
16/09/20 0.8407 0.8388
15/09/20 0.8521 0.8502
14/09/20 0.8425 0.8406
11/09/20 0.8261 0.8242
10/09/20 0.8271 0.8252
9/09/20 0.8487 0.8468
8/09/20 0.8161 0.8143
7/09/20 0.8510 0.8491
4/09/20 0.8497 0.8478
3/09/20 0.8689 0.8670
2/09/20 0.9290 0.9270
1/09/20 0.9014 0.8994
31/08/20 0.8825 0.8805
28/08/20 0.8917 0.8898
27/08/20 0.9018 0.8998
26/08/20 0.9131 0.9112
25/08/20 0.9033 0.9013
24/08/20 0.9015 0.8996
21/08/20 0.8906 0.8887
20/08/20 0.8855 0.8836
19/08/20 0.8774 0.8754
18/08/20 0.8797 0.8779
17/08/20 0.8779 0.8760
14/08/20 0.8713 0.8694
13/08/20 0.8747 0.8728
12/08/20 0.8735 0.8717
11/08/20 0.8481 0.8463
10/08/20 0.8604 0.8586
7/08/20 0.8591 0.8573
6/08/20 0.8543 0.8525
5/08/20 0.8533 0.8515
4/08/20 0.8482 0.8464
3/08/20 0.8490 0.8472
31/07/20 0.8218 0.8200
30/07/20 0.8186 0.8169
29/07/20 0.8171 0.8154
28/07/20 0.7997 0.7979
27/07/20 0.8117 0.8099
24/07/20 0.8002 0.7984
23/07/20 0.8164 0.8146
22/07/20 0.8345 0.8327
21/07/20 0.8318 0.8300
20/07/20 0.8473 0.8455
17/07/20 0.8271 0.8252
16/07/20 0.8215 0.8197
15/07/20 0.8237 0.8219
14/07/20 0.8125 0.8107
13/07/20 0.7967 0.7949
10/07/20 0.8094 0.8076
9/07/20 0.8024 0.8006
8/07/20 0.8060 0.8042
7/07/20 0.7962 0.7944
6/07/20 0.8088 0.8069
3/07/20 0.7856 0.7837
2/07/20 0.7888 0.7869
1/07/20 0.7740 0.7722
30/06/20 0.9337 0.9315
29/06/20 0.9125 0.9103
26/06/20 0.8976 0.8955
25/06/20 0.9222 0.9201
24/06/20 0.9068 0.9047
23/06/20 0.9413 0.9391
22/06/20 0.9366 0.9346
19/06/20 0.9317 0.9297
18/06/20 0.9338 0.9318
17/06/20 0.9246 0.9227
16/06/20 0.9337 0.9317
15/06/20 0.8963 0.8943
12/06/20 0.8839 0.8820
11/06/20 0.8715 0.8696
10/06/20 0.9432 0.9412
9/06/20 0.9447 0.9427
5/06/20 0.9356 0.9316
4/06/20 0.9097 0.9058
3/06/20 0.9219 0.9179
2/06/20 0.9092 0.9053
1/06/20 0.9077 0.9038
29/05/20 0.9159 0.9120
28/05/20 0.9063 0.9024
27/05/20 0.9113 0.9074
26/05/20 0.8863 0.8824
25/05/20 0.8831 0.8794
22/05/20 0.8779 0.8742
21/05/20 0.8708 0.8671
20/05/20 0.8782 0.8746
19/05/20 0.8583 0.8546
18/05/20 0.8722 0.8685
15/05/20 0.8389 0.8353
14/05/20 0.8284 0.8248
13/05/20 0.8235 0.8199
12/05/20 0.8478 0.8441
11/05/20 0.8776 0.8739
8/05/20 0.8688 0.8651
7/05/20 0.8528 0.8492
6/05/20 0.8424 0.8387
5/05/20 0.8441 0.8404
4/05/20 0.8336 0.8300
1/05/20 0.8357 0.8322
30/04/20 0.8601 0.8566
29/04/20 0.8788 0.8752
28/04/20 0.8442 0.8407
27/04/20 0.8471 0.8435
24/04/20 0.8307 0.8271
23/04/20 0.8158 0.8124
22/04/20 0.8200 0.8165
21/04/20 0.7901 0.7867
20/04/20 0.8259 0.8224
17/04/20 0.8434 0.8401
16/04/20 0.8221 0.8188
15/04/20 0.8023 0.7991
14/04/20 0.8219 0.8187
9/04/20 0.8076 0.8044
8/04/20 0.8059 0.8027
7/04/20 0.7730 0.7699
6/04/20 0.7767 0.7736
3/04/20 0.7036 0.7009
2/04/20 0.7184 0.7156
1/04/20 0.6912 0.6885
31/03/20 0.7522 0.7493
30/03/20 0.7553 0.7524
27/03/20 0.7216 0.7188
26/03/20 0.7610 0.7581
25/03/20 0.7034 0.7006
24/03/20 0.6716 0.6689
23/03/20 0.5730 0.5703
20/03/20 0.6058 0.6033
19/03/20 0.6434 0.6406
18/03/20 0.6222 0.6197
17/03/20 0.6743 0.6716
16/03/20 0.6137 0.6110
13/03/20 0.7681 0.7651
12/03/20 0.6490 0.6466
11/03/20 0.8029 0.7993
10/03/20 0.8804 0.8767
9/03/20 0.7968 0.7933
6/03/20 0.9544 0.9500
5/03/20 1.0031 0.9986
4/03/20 1.0529 1.0483
3/03/20 0.9739 0.9694
2/03/20 1.0273 1.0225
28/02/20 0.9569 0.9524
27/02/20 0.9718 0.9672
26/02/20 1.0580 1.0533
25/02/20 1.0541 1.0494
24/02/20 1.1169 1.1120
21/02/20 1.1972 1.1923
20/02/20 1.2259 1.2209
19/02/20 1.2394 1.2344
18/02/20 1.2232 1.2182
17/02/20 1.2292 1.2242
14/02/20 1.2265 1.2215
13/02/20 1.2249 1.2199
12/02/20 1.2241 1.2191
11/02/20 1.2121 1.2072
10/02/20 1.2093 1.2044
7/02/20 1.1992 1.1943
6/02/20 1.2028 1.1979
5/02/20 1.1878 1.1829
4/02/20 1.1628 1.1580
3/02/20 1.1301 1.1253
31/01/20 1.1198 1.1150
30/01/20 1.1573 1.1524
29/01/20 1.1628 1.1580
28/01/20 1.1661 1.1612
24/01/20 1.1739 1.1690
23/01/20 1.1875 1.1826
22/01/20 1.1945 1.1896
21/01/20 1.1878 1.1829
20/01/20 1.1954 1.1905
17/01/20 1.1919 1.1870
16/01/20 1.1773 1.1725
15/01/20 1.1587 1.1539
14/01/20 1.1581 1.1533
13/01/20 1.1604 1.1557
10/01/20 1.1500 1.1453
9/01/20 1.1581 1.1533
8/01/20 1.1393 1.1346
7/01/20 1.1245 1.1198
6/01/20 1.1137 1.1090
3/01/20 1.1085 1.1037
2/01/20 1.1159 1.1111
31/12/19 1.0921 1.0873
30/12/19 1.0953 1.0905
27/12/19 1.1062 1.1014
24/12/19 1.1045 1.0998
23/12/19 1.1049 1.1002
20/12/19 1.1112 1.1064
19/12/19 1.1002 1.0954
18/12/19 1.0940 1.0893
17/12/19 1.0956 1.0908
16/12/19 1.0866 1.0818
13/12/19 1.0723 1.0676
12/12/19 1.0608 1.0561
11/12/19 1.0548 1.0501
10/12/19 1.0582 1.0535
9/12/19 1.0536 1.0489
6/12/19 1.0633 1.0586
5/12/19 1.0434 1.0387
4/12/19 1.0365 1.0318
3/12/19 1.0222 1.0176
2/12/19 1.0405 1.0358
29/11/19 1.0666 1.0619
28/11/19 1.0791 1.0744
27/11/19 1.0775 1.0728
26/11/19 1.0687 1.0640
25/11/19 1.0646 1.0599
22/11/19 1.0421 1.0374
21/11/19 1.0424 1.0378
20/11/19 1.0505 1.0459
19/11/19 1.0546 1.0500
18/11/19 1.0526 1.0480
15/11/19 1.0511 1.0464
14/11/19 1.0376 1.0330
13/11/19 1.0281 1.0235
12/11/19 1.0290 1.0244
11/11/19 1.0209 1.0163
8/11/19 1.0219 1.0173
7/11/19 1.0165 1.0119
6/11/19 1.0082 1.0036
5/11/19 1.0034 0.9988
4/11/19 1.0026 0.9981
1/11/19 0.9999 0.9954
31/10/19 0.9821 0.9776
30/10/19 0.9959 0.9914
29/10/19 0.9830 0.9785
28/10/19 0.9852 0.9807
25/10/19 0.9737 0.9692
24/10/19 0.9699 0.9654
23/10/19 0.9564 0.9520
22/10/19 0.9515 0.9470
21/10/19 0.9599 0.9555
18/10/19 0.9519 0.9475
17/10/19 0.9608 0.9564
16/10/19 0.9631 0.9587
15/10/19 0.9675 0.9631
14/10/19 0.9487 0.9443
11/10/19 0.9501 0.9456
10/10/19 0.9301 0.9257
9/10/19 0.9255 0.9211
8/10/19 0.9077 0.9033
7/10/19 0.9077 0.9033
4/10/19 0.9377 0.9333
3/10/19 0.9120 0.9076
2/10/19 0.9088 0.9046
1/10/19 0.9451 0.9408
30/09/19 0.9582 0.9539
27/09/19 0.9481 0.9438
26/09/19 0.9625 0.9582
25/09/19 0.9661 0.9619
24/09/19 0.9540 0.9497
23/09/19 0.9689 0.9646
20/09/19 0.9741 0.9698
19/09/19 0.9763 0.9720
18/09/19 0.9632 0.9589
17/09/19 0.9581 0.9539
16/09/19 0.9522 0.9479
13/09/19 0.9582 0.9540
12/09/19 0.9545 0.9503
11/09/19 0.9508 0.9466
10/09/19 0.9351 0.9309
9/09/19 0.9368 0.9326
6/09/19 0.9461 0.9418
5/09/19 0.9505 0.9462
4/09/19 0.9262 0.9220
3/09/19 0.9151 0.9109
2/09/19 0.9353 0.9311
30/08/19 0.9330 0.9288
29/08/19 0.9323 0.9280
28/08/19 0.9081 0.9039
27/08/19 0.8987 0.8946
26/08/19 0.9012 0.8970
23/08/19 0.8905 0.8864
22/08/19 0.9277 0.9235
21/08/19 0.9352 0.9310
20/08/19 0.9191 0.9149
19/08/19 0.9328 0.9286
16/08/19 0.9097 0.9055
15/08/19 0.8826 0.8785
14/08/19 0.8848 0.8806
13/08/19 0.9291 0.9248
12/08/19 0.9104 0.9063
9/08/19 0.9277 0.9234
8/08/19 0.9461 0.9419
7/08/19 0.9170 0.9128
6/08/19 0.9135 0.9093
5/08/19 0.8959 0.8918
2/08/19 0.9453 0.9411
1/08/19 0.9705 0.9662
31/07/19 0.9771 0.9728
30/07/19 0.9960 0.9917
29/07/19 0.9968 0.9925
26/07/19 1.0014 0.9971
25/07/19 0.9701 0.9659
24/07/19 0.9738 0.9695
23/07/19 0.9600 0.9557
22/07/19 0.9463 0.9420
19/07/19 0.9436 0.9394
18/07/19 0.9542 0.9500
17/07/19 0.9539 0.9496
16/07/19 0.9606 0.9564
15/07/19 0.9653 0.9610
12/07/19 0.9669 0.9626
11/07/19 0.9623 0.9580
10/07/19 0.9570 0.9528
9/07/19 0.9517 0.9475
8/07/19 0.9502 0.9460
5/07/19 0.9607 0.9565
4/07/19 0.9585 0.9543
3/07/19 0.9552 0.9510
2/07/19 0.9460 0.9419
1/07/19 0.9413 0.9372
30/06/19 0.9775 0.9732
28/06/19 0.9775 0.9732
27/06/19 0.9643 0.9601
26/06/19 0.9517 0.9475
25/06/19 0.9619 0.9576
24/06/19 0.9841 0.9798
21/06/19 0.9975 0.9932
20/06/19 1.0015 0.9972
19/06/19 0.9934 0.9891
18/06/19 0.9856 0.9813
17/06/19 0.9629 0.9586
14/06/19 0.9590 0.9548
13/06/19 0.9631 0.9588
12/06/19 0.9529 0.9487
11/06/19 0.9543 0.9501
7/06/19 0.9296 0.9254
6/06/19 0.9142 0.9101
5/06/19 0.9087 0.9046
4/06/19 0.8988 0.8947
3/06/19 0.8668 0.8628
31/05/19 0.8792 0.8752
30/05/19 0.9038 0.8997
29/05/19 0.8966 0.8926
28/05/19 0.9146 0.9105
27/05/19 0.9226 0.9185
24/05/19 0.9194 0.9153
23/05/19 0.9100 0.9059
22/05/19 0.9396 0.9355
21/05/19 0.9428 0.9387
20/05/19 0.9205 0.9164
17/05/19 0.9347 0.9306
16/05/19 0.9484 0.9442
15/05/19 0.9267 0.9225
14/05/19 0.9121 0.9081
13/05/19 0.8974 0.8933
10/05/19 0.9378 0.9337
9/05/19 0.9329 0.9288
8/05/19 0.9386 0.9345
7/05/19 0.9454 0.9412
6/05/19 0.9762 0.9720
3/05/19 0.9890 0.9847
2/05/19 0.9723 0.9681
1/05/19 0.9698 0.9656
30/04/19 0.9836 0.9795
29/04/19 0.9872 0.9830
26/04/19 0.9890 0.9848
24/04/19 0.9752 0.9710
23/04/19 0.9758 0.9716
18/04/19 0.9493 0.9452
17/04/19 0.9439 0.9398
16/04/19 0.9569 0.9528
15/04/19 0.9646 0.9605
12/04/19 0.9603 0.9563
11/04/19 0.9642 0.9601
10/04/19 0.9683 0.9642
9/04/19 0.9626 0.9585
8/04/19 0.9743 0.9702
5/04/19 0.9758 0.9717
4/04/19 0.9664 0.9622
3/04/19 0.9687 0.9646
2/04/19 0.9615 0.9574
1/04/19 0.9547 0.9506
29/03/19 0.9359 0.9319
28/03/19 0.9278 0.9238
27/03/19 0.9261 0.9221
26/03/19 0.9194 0.9154
25/03/19 0.9215 0.9175
22/03/19 0.9304 0.9264
21/03/19 0.9655 0.9614
20/03/19 0.9519 0.9478
19/03/19 0.9623 0.9582
18/03/19 0.9559 0.9518
15/03/19 0.9428 0.9387
14/03/19 0.9358 0.9317
13/03/19 0.9306 0.9266
12/03/19 0.9210 0.9170
11/03/19 0.9162 0.9121
8/03/19 0.8950 0.8910
7/03/19 0.9071 0.9031
6/03/19 0.9216 0.9176
5/03/19 0.9304 0.9263
4/03/19 0.9266 0.9226
1/03/19 0.9399 0.9359
28/02/19 0.9189 0.9149
27/02/19 0.9271 0.9231
26/02/19 0.9258 0.9219
25/02/19 0.9348 0.9308
22/02/19 0.9376 0.9336
21/02/19 0.9324 0.9284
20/02/19 0.9270 0.9230
19/02/19 0.9258 0.9218
18/02/19 0.9267 0.9228
15/02/19 0.9246 0.9208
14/02/19 0.9114 0.9077
13/02/19 0.9132 0.9094
12/02/19 0.9075 0.9037
11/02/19 0.8899 0.8862
8/02/19 0.8860 0.8823
7/02/19 0.8889 0.8852
6/02/19 0.9004 0.8966
5/02/19 0.8927 0.8889
4/02/19 0.8836 0.8799
1/02/19 0.8681 0.8644
31/01/19 0.8656 0.8619
30/01/19 0.8646 0.8609
29/01/19 0.8460 0.8423
25/01/19 0.8573 0.8536
24/01/19 0.8486 0.8449
23/01/19 0.8430 0.8394
22/01/19 0.8337 0.8301
21/01/19 0.8500 0.8463
18/01/19 0.8460 0.8424
17/01/19 0.8272 0.8236
16/01/19 0.8199 0.8163
15/01/19 0.8101 0.8065
14/01/19 0.7897 0.7861
11/01/19 0.8024 0.7988
10/01/19 0.8000 0.7964
9/01/19 0.7977 0.7941
8/01/19 0.7855 0.7820
7/01/19 0.7703 0.7668
4/01/19 0.7564 0.7529
3/01/19 0.7206 0.7172
2/01/19 0.7526 0.7491
31/12/18 0.7546 0.7511
28/12/18 0.7402 0.7368
27/12/18 0.7351 0.7316
24/12/18 0.6760 0.6727
21/12/18 0.6965 0.6930
20/12/18 0.7204 0.7169
19/12/18 0.7465 0.7428
18/12/18 0.7617 0.7580
17/12/18 0.7639 0.7602
14/12/18 0.7995 0.7957
13/12/18 0.8261 0.8223
12/12/18 0.8307 0.8269
11/12/18 0.8125 0.8087
10/12/18 0.8114 0.8076
7/12/18 0.8160 0.8122
6/12/18 0.8438 0.8399
5/12/18 0.8592 0.8553
4/12/18 0.8578 0.8539
3/12/18 0.9027 0.8986
30/11/18 0.8813 0.8772
29/11/18 0.8703 0.8662
28/11/18 0.8788 0.8747
27/11/18 0.8380 0.8340
26/11/18 0.8381 0.8340
23/11/18 0.8224 0.8184
22/11/18 0.8279 0.8239
21/11/18 0.8302 0.8262
20/11/18 0.8168 0.8128
19/11/18 0.8503 0.8463
16/11/18 0.8865 0.8824
15/11/18 0.8880 0.8839
14/11/18 0.8827 0.8786
13/11/18 0.9030 0.8989
12/11/18 0.9094 0.9052
9/11/18 0.9379 0.9337
8/11/18 0.9535 0.9492
7/11/18 0.9576 0.9533
6/11/18 0.9264 0.9222
5/11/18 0.9204 0.9162
2/11/18 0.9206 0.9164
1/11/18 0.9203 0.9161
31/10/18 0.9235 0.9193
30/10/18 0.8919 0.8877
29/10/18 0.8797 0.8755
26/10/18 0.8939 0.8897
25/10/18 0.9183 0.9141
24/10/18 0.8890 0.8848
23/10/18 0.9430 0.9387
22/10/18 0.9598 0.9555
19/10/18 0.9524 0.9481
18/10/18 0.9623 0.9580
17/10/18 0.9903 0.9859
16/10/18 0.9953 0.9909
15/10/18 0.9471 0.9428
12/10/18 0.9625 0.9581
11/10/18 0.9374 0.9331
10/10/18 0.9788 0.9745
9/10/18 1.0389 1.0345
8/10/18 1.0415 1.0370
5/10/18 1.0614 1.0568
4/10/18 1.0723 1.0678
3/10/18 1.0951 1.0905
2/10/18 1.0823 1.0777
1/10/18 1.0823 1.0777
28/09/18 1.0913 1.0867
27/09/18 1.0964 1.0919
26/09/18 1.0875 1.0830
25/09/18 1.0902 1.0857
24/09/18 1.0866 1.0821
21/09/18 1.0793 1.0748
20/09/18 1.0864 1.0819
19/09/18 1.0756 1.0710
18/09/18 1.0925 1.0880
17/09/18 1.0850 1.0804
14/09/18 1.1012 1.0966
13/09/18 1.0942 1.0897
12/09/18 1.0898 1.0853
11/09/18 1.0934 1.0889
10/09/18 1.0831 1.0786
7/09/18 1.0750 1.0705
6/09/18 1.0716 1.0671
5/09/18 1.0792 1.0747
4/09/18 1.1001 1.0956
3/09/18 1.1005 1.0960
31/08/18 1.1005 1.0960
30/08/18 1.0969 1.0924
29/08/18 1.1027 1.0982
28/08/18 1.0853 1.0808
27/08/18 1.0793 1.0748
24/08/18 1.0643 1.0599
23/08/18 1.0586 1.0542
22/08/18 1.0494 1.0450
21/08/18 1.0427 1.0383
20/08/18 1.0386 1.0342
17/08/18 1.0351 1.0307
16/08/18 1.0316 1.0272
15/08/18 1.0269 1.0225
14/08/18 1.0466 1.0422
13/08/18 1.0310 1.0266
10/08/18 1.0363 1.0319
9/08/18 1.0437 1.0393
8/08/18 1.0418 1.0373
7/08/18 1.0408 1.0364
6/08/18 1.0400 1.0356
3/08/18 1.0360 1.0316
2/08/18 1.0352 1.0307
1/08/18 1.0281 1.0237
31/07/18 1.0193 1.0149
30/07/18 1.0026 0.9982
27/07/18 1.0189 1.0146
26/07/18 1.0408 1.0364
25/07/18 1.0330 1.0286
24/07/18 1.0158 1.0114
23/07/18 1.0149 1.0105
20/07/18 1.0118 1.0074
19/07/18 1.0175 1.0131
18/07/18 1.0156 1.0112
17/07/18 1.0092 1.0048
16/07/18 0.9950 0.9907
13/07/18 1.0015 0.9972
12/07/18 0.9981 0.9938
11/07/18 0.9807 0.9764
10/07/18 0.9918 0.9875
9/07/18 0.9848 0.9804
6/07/18 0.9701 0.9657
5/07/18 0.9622 0.9579
4/07/18 0.9508 0.9465
3/07/18 0.9521 0.9479
2/07/18 0.9557 0.9514
30/06/18 1.0634 1.0588
29/06/18 1.0634 1.0588
28/06/18 1.0537 1.0490
27/06/18 1.0463 1.0417
26/06/18 1.0600 1.0553
25/06/18 1.0552 1.0505
22/06/18 1.0918 1.0871
21/06/18 1.0957 1.0909
20/06/18 1.1129 1.1081
19/06/18 1.1075 1.1027
18/06/18 1.1203 1.1155
15/06/18 1.1202 1.1154
14/06/18 1.1199 1.1152
13/06/18 1.1087 1.1040
12/06/18 1.1099 1.1051
8/06/18 1.1080 1.1032
7/06/18 1.1006 1.0959
6/06/18 1.0968 1.0921
5/06/18 1.0904 1.0857
4/06/18 1.0831 1.0784
1/06/18 1.0793 1.0747
31/05/18 1.0577 1.0530
30/05/18 1.0677 1.0631
29/05/18 1.0492 1.0446
28/05/18 1.0580 1.0534
25/05/18 1.0608 1.0562
24/05/18 1.0673 1.0627
23/05/18 1.0735 1.0688
22/05/18 1.0721 1.0674
21/05/18 1.0836 1.0789
18/05/18 1.0768 1.0721
17/05/18 1.0751 1.0704
16/05/18 1.0729 1.0683
15/05/18 1.0703 1.0657
14/05/18 1.0728 1.0682
11/05/18 1.0743 1.0673
10/05/18 1.0711 1.0641
9/05/18 1.0599 1.0529
8/05/18 1.0441 1.0371
7/05/18 1.0282 1.0213
4/05/18 1.0210 1.0141
3/05/18 1.0029 0.9961
2/05/18 1.0044 0.9976
1/05/18 1.0124 1.0056
30/04/18 0.9955 0.9887
27/04/18 1.0025 0.9957
26/04/18 1.0046 0.9979
24/04/18 0.9848 0.9781
23/04/18 1.0012 0.9945
20/04/18 0.9964 0.9897
19/04/18 1.0068 1.0000
18/04/18 1.0089 1.0022
17/04/18 1.0043 0.9976
16/04/18 0.9842 0.9775
13/04/18 0.9719 0.9652
12/04/18 0.9752 0.9686
11/04/18 0.9616 0.9550
10/04/18 0.9771 0.9705
9/04/18 0.9529 0.9464
6/04/18 0.9459 0.9393
5/04/18 0.9784 0.9719
4/04/18 0.9589 0.9524
3/04/18 0.9488 0.9424
29/03/18 0.9580 0.9515
28/03/18 0.9335 0.9271
27/03/18 0.9401 0.9337
26/03/18 0.9625 0.9560
23/03/18 0.9188 0.9125
22/03/18 0.9642 0.9577
21/03/18 1.0082 1.0015
20/03/18 1.0107 1.0040
19/03/18 1.0000 0.9934
16/03/18 1.0172 1.0105
15/03/18 1.0029 0.9963
14/03/18 0.9956 0.9890
13/03/18 1.0050 0.9983
12/03/18 1.0145 1.0079
9/03/18 1.0178 1.0111
8/03/18 0.9959 0.9893
7/03/18 0.9860 0.9795
6/03/18 0.9832 0.9767
5/03/18 0.9751 0.9686
2/03/18 0.9643 0.9579
1/03/18 0.9612 0.9547
28/02/18 0.9767 0.9702
27/02/18 0.9970 0.9904
26/02/18 1.0188 1.0121
23/02/18 1.0021 0.9954
22/02/18 0.9751 0.9686
21/02/18 0.9816 0.9750
20/02/18 0.9768 0.9703
19/02/18 0.9844 0.9779
16/02/18 0.9813 0.9747
15/02/18 0.9782 0.9717
14/02/18 0.9631 0.9566
13/02/18 0.9383 0.9318
12/02/18 0.9303 0.9238
9/02/18 0.9042 0.8979
8/02/18 0.8934 0.8871
7/02/18 0.9536 0.9471
6/02/18 0.9548 0.9484
5/02/18 0.9359 0.9296
2/02/18 1.0064 0.9998
1/02/18 1.0490 1.0423
31/01/18 1.0372 1.0306
30/01/18 1.0380 1.0315
29/01/18 1.0626 1.0561
25/01/18 1.0688 1.0623
24/01/18 1.0756 1.0690
23/01/18 1.0924 1.0857
22/01/18 1.0852 1.0785
19/01/18 1.0676 1.0610
18/01/18 1.0534 1.0468
17/01/18 1.0629 1.0563
16/01/18 1.0425 1.0362
15/01/18 1.0454 1.0391
12/01/18 1.0556 1.0492
11/01/18 1.0491 1.0427
10/01/18 1.0422 1.0358
9/01/18 1.0539 1.0475
8/01/18 1.0480 1.0416
5/01/18 1.0469 1.0405
4/01/18 1.0305 1.0242
3/01/18 1.0269 1.0206
2/01/18 1.0132 1.0068
29/12/17 0.9998 0.9936
28/12/17 1.0117 1.0054
27/12/17 1.0086 1.0023
22/12/17 1.0091 1.0029
21/12/17 1.0130 1.0067
20/12/17 1.0151 1.0091
19/12/17 1.0142 1.0083
18/12/17 1.0150 1.0090
15/12/17 1.0122 1.0062
14/12/17 1.0004 0.9944
13/12/17 1.0138 1.0078
12/12/17 1.0164 1.0104
11/12/17 1.0191 1.0130
8/12/17 1.0189 1.0128
7/12/17 1.0062 1.0002
6/12/17 0.9925 0.9866
5/12/17 0.9955 0.9895
4/12/17 1.0031 0.9972
1/12/17 1.0091 1.0031
30/11/17 1.0146 1.0086
29/11/17 1.0058 0.9998
28/11/17 1.0054 0.9994
27/11/17 0.9883 0.9823
24/11/17 0.9965 0.9905
23/11/17 0.9929 0.9870
22/11/17 0.9970 0.9910
21/11/17 0.9992 0.9932
20/11/17 0.9860 0.9800
17/11/17 0.9815 0.9756
16/11/17 0.9814 0.9755
15/11/17 0.9640 0.9581
14/11/17 0.9696 0.9637
13/11/17 0.9705 0.9646
10/11/17 0.9655 0.9596
9/11/17 0.9688 0.9629
8/11/17 0.9775 0.9716
7/11/17 0.9751 0.9692
6/11/17 0.9755 0.9696
3/11/17 0.9806 0.9746
2/11/17 0.9614 0.9555
1/11/17 0.9681 0.9622
31/10/17 0.9614 0.9555
30/10/17 0.9521 0.9462
27/10/17 0.9582 0.9523
26/10/17 0.9416 0.9357
25/10/17 0.9364 0.9306
24/10/17 0.9319 0.9261
23/10/17 0.9277 0.9219
20/10/17 0.9303 0.9245
19/10/17 0.9149 0.9092
18/10/17 0.9226 0.9168
17/10/17 0.9212 0.9155
16/10/17 0.9203 0.9147
13/10/17 0.9126 0.9070
12/10/17 0.9177 0.9120
11/10/17 0.9253 0.9196
10/10/17 0.9177 0.9120
9/10/17 0.9138 0.9082
6/10/17 0.9175 0.9119
5/10/17 0.9121 0.9065
4/10/17 0.9008 0.8952
3/10/17 0.9031 0.8975
2/10/17 0.9031 0.8975
29/09/17 0.8821 0.8766
28/09/17 0.8759 0.8704
27/09/17 0.8718 0.8663
26/09/17 0.8585 0.8530
25/09/17 0.8562 0.8507
22/09/17 0.8591 0.8536
21/09/17 0.8616 0.8561
20/09/17 0.8532 0.8478
19/09/17 0.8606 0.8551
18/09/17 0.8656 0.8601
15/09/17 0.8555 0.8500
14/09/17 0.8550 0.8496
13/09/17 0.8571 0.8516
12/09/17 0.8547 0.8492
11/09/17 0.8499 0.8444
8/09/17 0.8354 0.8300
7/09/17 0.8395 0.8342
6/09/17 0.8441 0.8387
5/09/17 0.8405 0.8351
4/09/17 0.8549 0.8495
1/09/17 0.8566 0.8512
31/08/17 0.8552 0.8498
30/08/17 0.8445 0.8391
29/08/17 0.8300 0.8247
28/08/17 0.8358 0.8304
25/08/17 0.8380 0.8326
24/08/17 0.8376 0.8323
23/08/17 0.8430 0.8376
22/08/17 0.8427 0.8373
21/08/17 0.8262 0.8209
18/08/17 0.8265 0.8211
17/08/17 0.8308 0.8255
16/08/17 0.8482 0.8428
15/08/17 0.8494 0.8440
14/08/17 0.8448 0.8394
11/08/17 0.8300 0.8246
10/08/17 0.8282 0.8229
9/08/17 0.8507 0.8453
8/08/17 0.8592 0.8538
7/08/17 0.8596 0.8541
4/08/17 0.8535 0.8480
3/08/17 0.8453 0.8399
2/08/17 0.8421 0.8367
1/08/17 0.8416 0.8362
31/07/17 0.8367 0.8314
28/07/17 0.8344 0.8291
27/07/17 0.8455 0.8401
26/07/17 0.8558 0.8503
25/07/17 0.8522 0.8468
24/07/17 0.8538 0.8483
21/07/17 0.8551 0.8496
20/07/17 0.8552 0.8499
19/07/17 0.8591 0.8537
18/07/17 0.8509 0.8456
17/07/17 0.8619 0.8565
14/07/17 0.8605 0.8551
13/07/17 0.8623 0.8569
12/07/17 0.8611 0.8557
11/07/17 0.8512 0.8458
10/07/17 0.8505 0.8452
7/07/17 0.8459 0.8405
6/07/17 0.8428 0.8375
5/07/17 0.8546 0.8492
4/07/17 0.8447 0.8393
3/07/17 0.8434 0.8381
30/06/17 0.9422 0.9363
29/06/17 0.9422 0.9363
28/06/17 0.9677 0.9617
27/06/17 0.9533 0.9473
26/06/17 0.9703 0.9643
23/06/17 0.9707 0.9646
22/06/17 0.9688 0.9628
21/06/17 0.9655 0.9595
20/06/17 0.9608 0.9548
19/06/17 0.9706 0.9646
16/06/17 0.9471 0.9411
15/06/17 0.9512 0.9451
14/06/17 0.9571 0.9511
13/06/17 0.9702 0.9641
9/06/17 0.9700 0.9640
8/06/17 0.9751 0.9692
7/06/17 0.9716 0.9657
6/06/17 0.9732 0.9673
5/06/17 0.9793 0.9734
2/06/17 0.9887 0.9828
1/06/17 0.9844 0.9784
31/05/17 0.9623 0.9564
30/05/17 0.9620 0.9561
29/05/17 0.9657 0.9598
26/05/17 0.9664 0.9606
25/05/17 0.9597 0.9538
24/05/17 0.9524 0.9465
23/05/17 0.9450 0.9392
22/05/17 0.9453 0.9395
19/05/17 0.9402 0.9344
18/05/17 0.9305 0.9247
17/05/17 0.9277 0.9219
16/05/17 0.9622 0.9563
15/05/17 0.9621 0.9562
12/05/17 0.9550 0.9492
11/05/17 0.9595 0.9537
10/05/17 0.9608 0.9550
9/05/17 0.9587 0.9529
8/05/17 0.9544 0.9486
5/05/17 0.9477 0.9420
4/05/17 0.9407 0.9350
3/05/17 0.9297 0.9240
2/05/17 0.9223 0.9166
1/05/17 0.9224 0.9168
28/04/17 0.9211 0.9155
27/04/17 0.9267 0.9210
26/04/17 0.9265 0.9208
24/04/17 0.9060 0.9003
21/04/17 0.8857 0.8802
20/04/17 0.8875 0.8820
19/04/17 0.8832 0.8777
18/04/17 0.8784 0.8729
13/04/17 0.8668 0.8613
12/04/17 0.8856 0.8801
11/04/17 0.8934 0.8878
10/04/17 0.8871 0.8815
7/04/17 0.8867 0.8811
6/04/17 0.8817 0.8762
5/04/17 0.8758 0.8703
4/04/17 0.8840 0.8786
3/04/17 0.8787 0.8732
31/03/17 0.8786 0.8731
30/03/17 0.8771 0.8717
29/03/17 0.8731 0.8677
28/03/17 0.8721 0.8666
27/03/17 0.8633 0.8579
24/03/17 0.8662 0.8607
23/03/17 0.8643 0.8588
22/03/17 0.8569 0.8515
21/03/17 0.8492 0.8438
20/03/17 0.8657 0.8603
17/03/17 0.8753 0.8698
16/03/17 0.8789 0.8734
15/03/17 0.8835 0.8780
14/03/17 0.8730 0.8675
13/03/17 0.8790 0.8734
10/03/17 0.8807 0.8752
9/03/17 0.8781 0.8725
8/03/17 0.8775 0.8720
7/03/17 0.8733 0.8678
6/03/17 0.8773 0.8718
3/03/17 0.8872 0.8817
2/03/17 0.8848 0.8792
1/03/17 0.8856 0.8800
28/02/17 0.8597 0.8543
27/02/17 0.8734 0.8679
24/02/17 0.8701 0.8646
23/02/17 0.8693 0.8638
22/02/17 0.8737 0.8682
21/02/17 0.8802 0.8747
20/02/17 0.8702 0.8647
17/02/17 0.8703 0.8648
16/02/17 0.8690 0.8635
15/02/17 0.8679 0.8624
14/02/17 0.8658 0.8603
13/02/17 0.8586 0.8531
10/02/17 0.8497 0.8442
9/02/17 0.8503 0.8449
8/02/17 0.8351 0.8297
7/02/17 0.8352 0.8298
6/02/17 0.8388 0.8334
3/02/17 0.8375 0.8321
2/02/17 0.8257 0.8203
1/02/17 0.8383 0.8329
31/01/17 0.8276 0.8222
30/01/17 0.8318 0.8264
27/01/17 0.8456 0.8401
25/01/17 0.8407 0.8353
24/01/17 0.8251 0.8197
23/01/17 0.8142 0.8089
20/01/17 0.8182 0.8128
19/01/17 0.8125 0.8071
18/01/17 0.8183 0.8129
17/01/17 0.8200 0.8146
16/01/17 0.8330 0.8276
13/01/17 0.8357 0.8303
12/01/17 0.8318 0.8264
11/01/17 0.8459 0.8407
10/01/17 0.8431 0.8379
9/01/17 0.8425 0.8373
6/01/17 0.8538 0.8486
5/01/17 0.8495 0.8443
4/01/17 0.8583 0.8531
3/01/17 0.8527 0.8476
30/12/16 0.8414 0.8363
29/12/16 0.8479 0.8428
28/12/16 0.8493 0.8442
23/12/16 0.8564 0.8513
22/12/16 0.8468 0.8417
21/12/16 0.8515 0.8464
20/12/16 0.8554 0.8502
19/12/16 0.8467 0.8416
16/12/16 0.8469 0.8418
15/12/16 0.8397 0.8346
14/12/16 0.8187 0.8136
13/12/16 0.8338 0.8287
12/12/16 0.8245 0.8195
9/12/16 0.8299 0.8248
8/12/16 0.8211 0.8160
7/12/16 0.8059 0.8009
6/12/16 0.7975 0.7925
5/12/16 0.7819 0.7770
2/12/16 0.7723 0.7674
1/12/16 0.7747 0.7698
30/11/16 0.7829 0.7780
29/11/16 0.7805 0.7756
28/11/16 0.7767 0.7718
25/11/16 0.7881 0.7831
24/11/16 0.7845 0.7796
23/11/16 0.7854 0.7805
22/11/16 0.7855 0.7805
21/11/16 0.7784 0.7734
18/11/16 0.7697 0.7648
17/11/16 0.7610 0.7562
16/11/16 0.7538 0.7490
15/11/16 0.7485 0.7436
14/11/16 0.7393 0.7345
11/11/16 0.7408 0.7360
10/11/16 0.7417 0.7369
9/11/16 0.7355 0.7307
8/11/16 0.7264 0.7216
7/11/16 0.7212 0.7164
4/11/16 0.6964 0.6918
3/11/16 0.6987 0.6940
2/11/16 0.7111 0.7063
1/11/16 0.7219 0.7172
31/10/16 0.7318 0.7270
28/10/16 0.7306 0.7258
27/10/16 0.7343 0.7295
26/10/16 0.7350 0.7302
25/10/16 0.7456 0.7408
24/10/16 0.7566 0.7518
21/10/16 0.7486 0.7437
20/10/16 0.7487 0.7438
19/10/16 0.7456 0.7408
18/10/16 0.7457 0.7409
17/10/16 0.7380 0.7332
14/10/16 0.7412 0.7364
13/10/16 0.7462 0.7413
12/10/16 0.7501 0.7453
11/10/16 0.7578 0.7530
10/10/16 0.7728 0.7679
7/10/16 0.7674 0.7626
6/10/16 0.7719 0.7671
5/10/16 0.7696 0.7647
4/10/16 0.7576 0.7527
3/10/16 0.7576 0.7527
30/09/16 0.7640 0.7591
29/09/16 0.7525 0.7476
28/09/16 0.7634 0.7585
27/09/16 0.7538 0.7489
26/09/16 0.7468 0.7419
23/09/16 0.7598 0.7549
22/09/16 0.7679 0.7630
21/09/16 0.7571 0.7522
20/09/16 0.7460 0.7411
19/09/16 0.7444 0.7396
16/09/16 0.7440 0.7391
15/09/16 0.7469 0.7420
14/09/16 0.7354 0.7306
13/09/16 0.7303 0.7255
12/09/16 0.7470 0.7421
9/09/16 0.7330 0.7282
8/09/16 0.7587 0.7539
7/09/16 0.7623 0.7574
6/09/16 0.7576 0.7527
5/09/16 0.7604 0.7556
2/09/16 0.7613 0.7565
1/09/16 0.7515 0.7466
31/08/16 0.7523 0.7474
30/08/16 0.7596 0.7548
29/08/16 0.7569 0.7521
26/08/16 0.7472 0.7424
25/08/16 0.7504 0.7456
24/08/16 0.7525 0.7476
23/08/16 0.7602 0.7554
22/08/16 0.7550 0.7502
19/08/16 0.7574 0.7525
18/08/16 0.7568 0.7519
17/08/16 0.7526 0.7478
16/08/16 0.7520 0.7472
15/08/16 0.7599 0.7550
12/08/16 0.7539 0.7490
11/08/16 0.7544 0.7496
10/08/16 0.7445 0.7397
9/08/16 0.7539 0.7491
8/08/16 0.7493 0.7445
5/08/16 0.7563 0.7515
4/08/16 0.7435 0.7387
3/08/16 0.7392 0.7344
2/08/16 0.7375 0.7327
1/08/16 0.7543 0.7495
29/07/16 0.7486 0.7438
28/07/16 0.7486 0.7438
27/07/16 0.7480 0.7432
26/07/16 0.7401 0.7353
25/07/16 0.7439 0.7391
22/07/16 0.7523 0.7475
21/07/16 0.7475 0.7427
20/07/16 0.7531 0.7483
19/07/16 0.7417 0.7369
18/07/16 0.7362 0.7315
15/07/16 0.7321 0.7274
14/07/16 0.7290 0.7243
13/07/16 0.7233 0.7185
12/07/16 0.7222 0.7175
11/07/16 0.7199 0.7151
8/07/16 0.7049 0.7002
7/07/16 0.6929 0.6883
6/07/16 0.6905 0.6859
5/07/16 0.6904 0.6858
4/07/16 0.6955 0.6909
1/07/16 0.6998 0.6952
30/06/16 0.8026 0.7974
29/06/16 0.7833 0.7781
28/06/16 0.7648 0.7597
27/06/16 0.7424 0.7374
24/06/16 0.7601 0.7550
23/06/16 0.8090 0.8038
22/06/16 0.7982 0.7930
21/06/16 0.8048 0.7996
20/06/16 0.8012 0.7961
17/06/16 0.7860 0.7808
16/06/16 0.7994 0.7942
15/06/16 0.7907 0.7855
14/06/16 0.7971 0.7919
10/06/16 0.8219 0.8167
9/06/16 0.8403 0.8350
8/06/16 0.8451 0.8398
7/06/16 0.8374 0.8322
6/06/16 0.8377 0.8324
3/06/16 0.8322 0.8269
2/06/16 0.8441 0.8388
1/06/16 0.8364 0.8312
31/05/16 0.8313 0.8261
30/05/16 0.8406 0.8353
27/05/16 0.8401 0.8349
26/05/16 0.8307 0.8255
25/05/16 0.8344 0.8292
24/05/16 0.8166 0.8114
23/05/16 0.7962 0.7910
20/05/16 0.7945 0.7894
19/05/16 0.7835 0.7784
18/05/16 0.7857 0.7806
17/05/16 0.7801 0.7750
16/05/16 0.8003 0.7952
13/05/16 0.7931 0.7863
12/05/16 0.7969 0.7901
11/05/16 0.7956 0.7888
10/05/16 0.8064 0.7995
9/05/16 0.7922 0.7854
6/05/16 0.7906 0.7838
5/05/16 0.7725 0.7658
4/05/16 0.7730 0.7663
3/05/16 0.7836 0.7769
2/05/16 0.7914 0.7846
29/04/16 0.7805 0.7737
28/04/16 0.7932 0.7864
27/04/16 0.8122 0.8054
26/04/16 0.7929 0.7861
22/04/16 0.7968 0.7900
21/04/16 0.7912 0.7845
20/04/16 0.7927 0.7860
19/04/16 0.7945 0.7877
18/04/16 0.7928 0.7860
15/04/16 0.7919 0.7851
14/04/16 0.7925 0.7857
13/04/16 0.8011 0.7943
12/04/16 0.7820 0.7753
11/04/16 0.7733 0.7670
8/04/16 0.7815 0.7751
7/04/16 0.7772 0.7709
6/04/16 0.7837 0.7773
5/04/16 0.7747 0.7683
4/04/16 0.7821 0.7756
1/04/16 0.7804 0.7739
31/03/16 0.7746 0.7681
30/03/16 0.7761 0.7697
29/03/16 0.7799 0.7734
24/03/16 0.7666 0.7603
23/03/16 0.7665 0.7602
22/03/16 0.7692 0.7628
21/03/16 0.7659 0.7596
18/03/16 0.7624 0.7561
17/03/16 0.7565 0.7502
16/03/16 0.7647 0.7583
15/03/16 0.7540 0.7477
11/03/16 0.7595 0.7531
10/03/16 0.7471 0.7408
9/03/16 0.7470 0.7407
8/03/16 0.7400 0.7337
7/03/16 0.7522 0.7458
4/03/16 0.7527 0.7463
3/03/16 0.7531 0.7467
2/03/16 0.7545 0.7482
1/03/16 0.7594 0.7530
29/02/16 0.7322 0.7259
26/02/16 0.7330 0.7267
25/02/16 0.7271 0.7208
24/02/16 0.7151 0.7089
23/02/16 0.7056 0.6993
22/02/16 0.7205 0.7143
19/02/16 0.7150 0.7087
18/02/16 0.7080 0.7018
17/02/16 0.7134 0.7072
16/02/16 0.6994 0.6932
15/02/16 0.6760 0.6695
12/02/16 0.6735 0.6670
11/02/16 0.6486 0.6422
10/02/16 0.6635 0.6571
9/02/16 0.6698 0.6634
8/02/16 0.6753 0.6689
5/02/16 0.6994 0.6929
4/02/16 0.7186 0.7120
3/02/16 0.7245 0.7178
2/02/16 0.7409 0.7342
1/02/16 0.7687 0.7619
29/01/16 0.7672 0.7604
28/01/16 0.7304 0.7238
27/01/16 0.7295 0.7229
25/01/16 0.7364 0.7294
22/01/16 0.7493 0.7423
21/01/16 0.7070 0.7001
20/01/16 0.7162 0.7093
19/01/16 0.7279 0.7210
18/01/16 0.7278 0.7208
15/01/16 0.7315 0.7245
14/01/16 0.7562 0.7491
13/01/16 0.7377 0.7308
12/01/16 0.7822 0.7751
11/01/16 0.7694 0.7623
8/01/16 0.7758 0.7688
7/01/16 0.7933 0.7862
6/01/16 0.8204 0.8132
5/01/16 0.8327 0.8255
4/01/16 0.8243 0.8171
31/12/15 0.8492 0.8419
30/12/15 0.8615 0.8542
29/12/15 0.8689 0.8615
24/12/15 0.8617 0.8544
23/12/15 0.8673 0.8600
22/12/15 0.8515 0.8442
21/12/15 0.8445 0.8373
18/12/15 0.8355 0.8282
17/12/15 0.8634 0.8560
16/12/15 0.8611 0.8537
15/12/15 0.8393 0.8321
14/12/15 0.8145 0.8074
11/12/15 0.8252 0.8180
10/12/15 0.8425 0.8352
9/12/15 0.8500 0.8427
8/12/15 0.8647 0.8574
7/12/15 0.8699 0.8626
4/12/15 0.8759 0.8684
3/12/15 0.8651 0.8576
2/12/15 0.8891 0.8816
1/12/15 0.9018 0.8942
30/11/15 0.8905 0.8830
27/11/15 0.9067 0.8991
26/11/15 0.9029 0.8953
25/11/15 0.8980 0.8904
24/11/15 0.8954 0.8879
23/11/15 0.8998 0.8922
20/11/15 0.8952 0.8877
19/11/15 0.8905 0.8829
18/11/15 0.9080 0.9004
17/11/15 0.8870 0.8794
16/11/15 0.8782 0.8707
13/11/15 0.8599 0.8525
12/11/15 0.8765 0.8690
11/11/15 0.9082 0.9006
10/11/15 0.9180 0.9103
9/11/15 0.9114 0.9038
6/11/15 0.9243 0.9167
5/11/15 0.9154 0.9078
4/11/15 0.9115 0.9039
2/11/15 0.9066 0.8991
30/10/15 0.8934 0.8859
29/10/15 0.8992 0.8917
28/10/15 0.8956 0.8881
27/10/15 0.8659 0.8585
26/10/15 0.8691 0.8617
23/10/15 0.8748 0.8673
22/10/15 0.8586 0.8512
21/10/15 0.8502 0.8428
20/10/15 0.8548 0.8474
19/10/15 0.8612 0.8538
16/10/15 0.8589 0.8515
15/10/15 0.8427 0.8353
14/10/15 0.8218 0.8146
13/10/15 0.8344 0.8271
12/10/15 0.8377 0.8304
9/10/15 0.8354 0.8280
8/10/15 0.8445 0.8372
7/10/15 0.8369 0.8296
6/10/15 0.8296 0.8223
5/10/15 0.8296 0.8223
1/10/15 0.7995 0.7923
30/09/15 0.7910 0.7839
29/09/15 0.7610 0.7540
28/09/15 0.7731 0.7661
25/09/15 0.8091 0.8019
24/09/15 0.8109 0.8037
23/09/15 0.8199 0.8127
22/09/15 0.8145 0.8073
21/09/15 0.8313 0.8241
18/09/15 0.8193 0.8121
17/09/15 0.8506 0.8433
16/09/15 0.8345 0.8272
15/09/15 0.8319 0.8246
14/09/15 0.8122 0.8050
11/09/15 0.8323 0.8250
10/09/15 0.8282 0.8210
9/09/15 0.8388 0.8315
8/09/15 0.8355 0.8282
7/09/15 0.8167 0.8096
4/09/15 0.8162 0.8091
3/09/15 0.8286 0.8215
2/09/15 0.8161 0.8090
1/09/15 0.7944 0.7874
31/08/15 0.8337 0.8265
28/08/15 0.8356 0.8279
27/08/15 0.8249 0.8173
26/08/15 0.7963 0.7888
25/08/15 0.7481 0.7409
24/08/15 0.7481 0.7409
21/08/15 0.8098 0.8023
20/08/15 0.8641 0.8565
19/08/15 0.9018 0.8940
18/08/15 0.9223 0.9144
17/08/15 0.9218 0.9139
14/08/15 0.9112 0.9033
13/08/15 0.9098 0.9020
12/08/15 0.9068 0.8990
11/08/15 0.9260 0.9182
10/08/15 0.9313 0.9234
7/08/15 0.9075 0.8997
6/08/15 0.9175 0.9096
5/08/15 0.9295 0.9216
4/08/15 0.9160 0.9083
3/08/15 0.9317 0.9239
31/07/15 0.9302 0.9224
30/07/15 0.9329 0.9251
29/07/15 0.9336 0.9258
28/07/15 0.9150 0.9073
27/07/15 0.9036 0.8959
24/07/15 0.9262 0.9184
23/07/15 0.9364 0.9285
22/07/15 0.9458 0.9379
21/07/15 0.9498 0.9419
20/07/15 0.9671 0.9591
17/07/15 0.9726 0.9645
16/07/15 0.9735 0.9654
15/07/15 0.9600 0.9520
14/07/15 0.9571 0.9491
13/07/15 0.9567 0.9486
10/07/15 0.9372 0.9292
9/07/15 0.9039 0.8960
8/07/15 0.8946 0.8867
7/07/15 0.9191 0.9112
6/07/15 0.9127 0.9048
3/07/15 0.9344 0.9264
2/07/15 0.9208 0.9129
1/07/15 0.9212 0.9132
30/06/15 1.0953 0.8974
29/06/15 1.0972 1.0879
26/06/15 1.1462 1.1367
25/06/15 1.1396 1.1301
24/06/15 1.1434 1.1338
23/06/15 1.1530 1.1435
22/06/15 1.1447 1.1352
19/06/15 1.1162 1.1068
18/06/15 1.1114 1.1020
17/06/15 1.1167 1.1073
16/06/15 1.1082 1.0989
15/06/15 1.0955 1.0862
12/06/15 1.1071 1.0978
11/06/15 1.1235 1.1140
10/06/15 1.1107 1.1014
9/06/15 1.0909 1.0816
5/06/15 1.1191 1.1097
4/06/15 1.1198 1.1105
3/06/15 1.1224 1.1130
2/06/15 1.1213 1.1120
1/06/15 1.1416 1.1321
29/05/15 1.1350 1.1256
28/05/15 1.1460 1.1365
27/05/15 1.1356 1.1262
26/05/15 1.1165 1.1071
25/05/15 1.1298 1.1204
22/05/15 1.1302 1.1208
21/05/15 1.1265 1.1171
20/05/15 1.1246 1.1153
19/05/15 1.1160 1.1066
18/05/15 1.1057 1.0964
15/05/15 1.0882 1.0790
14/05/15 1.0817 1.0725
13/05/15 1.0615 1.0524
12/05/15 1.0701 1.0610
11/05/15 1.0898 1.0805
8/05/15 1.0929 1.0836
7/05/15 1.0660 1.0569
6/05/15 1.0503 1.0412
5/05/15 1.0607 1.0515
4/05/15 1.0993 1.0900
1/05/15 1.0959 1.0866
30/04/15 1.0669 1.0577
29/04/15 1.0761 1.0669
28/04/15 1.1051 1.0958
27/04/15 1.1243 1.1149
24/04/15 1.1409 1.1314
23/04/15 1.1441 1.1346
22/04/15 1.1358 1.1263
21/04/15 1.1359 1.1264
20/04/15 1.1311 1.1216
17/04/15 1.1132 1.1038
16/04/15 1.1361 1.1266
15/04/15 1.1493 1.1397
14/04/15 1.1450 1.1358
13/04/15 1.1550 1.1457
10/04/15 1.1474 1.1382
9/04/15 1.1370 1.1278
8/04/15 1.1362 1.1270
7/04/15 1.1310 1.1219
2/04/15 1.1411 1.1321
1/04/15 1.1326 1.1236
31/03/15 1.1274 1.1184
30/03/15 1.1412 1.1321
27/03/15 1.0993 1.0904
26/03/15 1.0833 1.0745
25/03/15 1.0903 1.0814
24/03/15 1.1174 1.1084
23/03/15 1.1257 1.1167
20/03/15 1.1331 1.1240
19/03/15 1.1344 1.1254
18/03/15 1.1317 1.1227
17/03/15 1.1160 1.1070
16/03/15 1.1092 1.1002
13/03/15 1.0849 1.0760
12/03/15 1.0819 1.0730
11/03/15 1.0733 1.0645
10/03/15 1.0592 1.0504
6/03/15 1.0792 1.0704
5/03/15 1.0974 1.0885
4/03/15 1.0900 1.0812
3/03/15 1.0930 1.0842
2/03/15 1.1121 1.1032
27/02/15 1.0962 1.0873
26/02/15 1.1002 1.0913
25/02/15 1.0889 1.0801
24/02/15 1.1018 1.0931
23/02/15 1.0968 1.0881
20/02/15 1.0901 1.0815
19/02/15 1.0863 1.0777
18/02/15 1.0867 1.0781
17/02/15 1.0801 1.0715
16/02/15 1.0813 1.0727
13/02/15 1.0827 1.0741
12/02/15 1.0796 1.0711
11/02/15 1.0646 1.0561
10/02/15 1.0574 1.0492
9/02/15 1.0358 1.0276
6/02/15 1.0464 1.0382
5/02/15 1.0496 1.0414
4/02/15 1.0287 1.0206
3/02/15 1.0338 1.0257
2/02/15 0.9904 0.9825
30/01/15 0.9787 0.9708
29/01/15 1.0141 1.0061
28/01/15 0.9811 0.9732
27/01/15 1.0032 0.9951
23/01/15 1.0081 1.0000
22/01/15 0.9859 0.9779
21/01/15 0.9510 0.9432
20/01/15 0.9398 0.9320
19/01/15 0.9357 0.9279
16/01/15 0.9354 0.9276
15/01/15 0.9129 0.9051
14/01/15 0.9237 0.9159
13/01/15 0.9390 0.9311
12/01/15 0.9346 0.9268
9/01/15 0.9444 0.9366
8/01/15 0.9644 0.9565
7/01/15 0.9357 0.9279
6/01/15 0.9081 0.9004
5/01/15 0.9282 0.9204
2/01/15 0.9617 0.9538
31/12/14 0.9620 0.9541
30/12/14 0.9737 0.9658
29/12/14 0.9848 0.9768
24/12/14 0.9826 0.9746
23/12/14 0.9782 0.9702
22/12/14 0.9716 0.9637
19/12/14 0.9586 0.9508
18/12/14 0.9469 0.9390
17/12/14 0.9073 0.8995
16/12/14 0.8755 0.8680
15/12/14 0.8881 0.8805
12/12/14 0.8961 0.8885
11/12/14 0.9281 0.9205
10/12/14 0.9141 0.9067
9/12/14 0.9395 0.9320
8/12/14 0.9463 0.9388
5/12/14 0.9568 0.9492
4/12/14 0.9453 0.9378
3/12/14 0.9521 0.9445
2/12/14 0.9351 0.9276
1/12/14 0.9217 0.9143
28/11/14 0.9345 0.9270
27/11/14 0.9371 0.9296
26/11/14 0.9411 0.9336
25/11/14 0.9346 0.9270
24/11/14 0.9261 0.9186
21/11/14 0.9110 0.9036
20/11/14 0.9099 0.9025
19/11/14 0.9040 0.8966
18/11/14 0.8970 0.8899
17/11/14 0.8834 0.8763
14/11/14 0.8793 0.8723
13/11/14 0.8783 0.8713
12/11/14 0.8771 0.8701
11/11/14 0.8822 0.8752
10/11/14 0.8857 0.8787
7/11/14 0.8807 0.8736
6/11/14 0.8847 0.8777
5/11/14 0.8770 0.8699
3/11/14 0.8615 0.8545
31/10/14 0.8533 0.8463
30/10/14 0.8279 0.8210
29/10/14 0.8205 0.8136
28/10/14 0.8214 0.8145
27/10/14 0.8043 0.7975
24/10/14 0.8065 0.7996
23/10/14 0.8045 0.7976
22/10/14 0.7872 0.7804
21/10/14 0.7972 0.7903
20/10/14 0.7642 0.7573
17/10/14 0.7508 0.7440
16/10/14 0.7319 0.7252
15/10/14 0.7286 0.7220
14/10/14 0.7467 0.7400
13/10/14 0.7449 0.7383
10/10/14 0.7671 0.7604
9/10/14 0.7880 0.7812
8/10/14 0.8238 0.8169
7/10/14 0.8018 0.7950
6/10/14 0.8018 0.7950
3/10/14 0.8421 0.8351
2/10/14 0.8166 0.8097
1/10/14 0.8270 0.8201
30/09/14 0.8460 0.8391
29/09/14 0.8578 0.8508
26/09/14 0.8561 0.8491
25/09/14 0.8403 0.8333
24/09/14 0.8630 0.8560
23/09/14 0.8535 0.8465
22/09/14 0.8653 0.8582
19/09/14 0.8734 0.8663
18/09/14 0.8803 0.8732
17/09/14 0.8641 0.8570
16/09/14 0.8638 0.8568
15/09/14 0.8522 0.8452
12/09/14 0.8562 0.8492
11/09/14 0.8607 0.8537
10/09/14 0.8544 0.8473
9/09/14 0.8435 0.8365
8/09/14 0.8448 0.8378
5/09/14 0.8433 0.8363
4/09/14 0.8406 0.8337
3/09/14 0.8486 0.8415
2/09/14 0.8539 0.8468
1/09/14 0.8487 0.8417
29/08/14 0.8470 0.8400
28/08/14 0.8388 0.8318
27/08/14 0.8413 0.8343
26/08/14 0.8358 0.8289
25/08/14 0.8345 0.8276
22/08/14 0.8279 0.8213
21/08/14 0.8309 0.8242
20/08/14 0.8265 0.8199
19/08/14 0.8230 0.8163
18/08/14 0.8144 0.8078
15/08/14 0.8029 0.7963
14/08/14 0.8059 0.7993
13/08/14 0.7979 0.7913
12/08/14 0.7917 0.7851
11/08/14 0.7973 0.7907
8/08/14 0.7836 0.7770
7/08/14 0.7796 0.7731
5/08/14 0.7888 0.7823