Pendal MidCap Fund unit prices
Investment | Application Date | Application Price | Redemption Price |
---|---|---|---|
4/03/21 | 2.0891 | 2.0785 | |
3/03/21 | 2.1079 | 2.0973 | |
2/03/21 | 2.0959 | 2.0853 | |
1/03/21 | 2.0986 | 2.0880 | |
26/02/21 | 2.0702 | 2.0598 | |
25/02/21 | 2.1031 | 2.0925 | |
24/02/21 | 2.0953 | 2.0847 | |
23/02/21 | 2.1007 | 2.0901 | |
22/02/21 | 2.0968 | 2.0862 | |
19/02/21 | 2.0892 | 2.0786 | |
18/02/21 | 2.1113 | 2.1007 | |
17/02/21 | 2.1271 | 2.1163 | |
16/02/21 | 2.1589 | 2.1481 | |
15/02/21 | 2.1470 | 2.1362 | |
12/02/21 | 2.1274 | 2.1166 | |
11/02/21 | 2.1385 | 2.1277 | |
10/02/21 | 2.1502 | 2.1394 | |
9/02/21 | 2.1417 | 2.1309 | |
8/02/21 | 2.1610 | 2.1502 | |
5/02/21 | 2.1501 | 2.1393 | |
4/02/21 | 2.1317 | 2.1209 | |
3/02/21 | 2.1520 | 2.1412 | |
2/02/21 | 2.1340 | 2.1232 | |
1/02/21 | 2.1012 | 2.0906 | |
29/01/21 | 2.0926 | 2.0820 | |
28/01/21 | 2.0879 | 2.0773 | |
27/01/21 | 2.1350 | 2.1242 | |
25/01/21 | 2.1503 | 2.1395 | |
22/01/21 | 2.1486 | 2.1378 | |
21/01/21 | 2.1552 | 2.1444 | |
20/01/21 | 2.1525 | 2.1417 | |
19/01/21 | 2.1390 | 2.1282 | |
18/01/21 | 2.1114 | 2.1008 | |
15/01/21 | 2.1227 | 2.1121 | |
14/01/21 | 2.1293 | 2.1185 | |
13/01/21 | 2.1329 | 2.1221 | |
12/01/21 | 2.1259 | 2.1151 | |
11/01/21 | 2.1285 | 2.1177 | |
8/01/21 | 2.1588 | 2.1480 | |
7/01/21 | 2.1485 | 2.1377 | |
6/01/21 | 2.1313 | 2.1205 | |
5/01/21 | 2.1508 | 2.1400 | |
4/01/21 | 2.1488 | 2.1380 | |
31/12/20 | 2.1250 | 2.1144 | |
30/12/20 | 2.1408 | 2.1300 | |
29/12/20 | 2.1384 | 2.1276 | |
24/12/20 | 2.1307 | 2.1199 | |
23/12/20 | 2.1273 | 2.1165 | |
22/12/20 | 2.1156 | 2.1050 | |
21/12/20 | 2.1402 | 2.1294 | |
18/12/20 | 2.1411 | 2.1303 | |
17/12/20 | 2.1549 | 2.1441 | |
16/12/20 | 2.1337 | 2.1229 | |
15/12/20 | 2.1135 | 2.1029 | |
14/12/20 | 2.1161 | 2.1055 | |
11/12/20 | 2.1126 | 2.1020 | |
10/12/20 | 2.1111 | 2.1005 | |
9/12/20 | 2.1289 | 2.1181 | |
8/12/20 | 2.1094 | 2.0988 | |
7/12/20 | 2.1107 | 2.1001 | |
4/12/20 | 2.0879 | 2.0773 | |
3/12/20 | 2.0807 | 2.0703 | |
2/12/20 | 2.0740 | 2.0636 | |
1/12/20 | 2.0626 | 2.0522 | |
30/11/20 | 2.0357 | 2.0255 | |
27/11/20 | 2.0562 | 2.0458 | |
26/11/20 | 2.0591 | 2.0487 | |
25/11/20 | 2.0591 | 2.0487 | |
24/11/20 | 2.0636 | 2.0532 | |
23/11/20 | 2.0557 | 2.0453 | |
20/11/20 | 2.0498 | 2.0394 | |
19/11/20 | 2.0494 | 2.0390 | |
18/11/20 | 2.0444 | 2.0342 | |
17/11/20 | 2.0390 | 2.0288 | |
16/11/20 | 2.0444 | 2.0342 | |
13/11/20 | 2.0320 | 2.0218 | |
12/11/20 | 2.0295 | 2.0193 | |
11/11/20 | 2.0244 | 2.0142 | |
10/11/20 | 2.0103 | 2.0001 | |
9/11/20 | 2.0383 | 2.0281 | |
6/11/20 | 2.0055 | 1.9953 | |
5/11/20 | 1.9796 | 1.9696 | |
4/11/20 | 1.9542 | 1.9444 | |
3/11/20 | 1.9354 | 1.9256 | |
2/11/20 | 1.8981 | 1.8885 | |
30/10/20 | 1.8920 | 1.8824 | |
29/10/20 | 1.9056 | 1.8960 | |
28/10/20 | 1.9473 | 1.9375 | |
27/10/20 | 1.9327 | 1.9229 | |
26/10/20 | 1.9642 | 1.9544 | |
23/10/20 | 1.9656 | 1.9556 | |
22/10/20 | 1.9689 | 1.9589 | |
21/10/20 | 1.9691 | 1.9591 | |
20/10/20 | 1.9645 | 1.9547 | |
19/10/20 | 1.9755 | 1.9655 | |
16/10/20 | 1.9666 | 1.9566 | |
15/10/20 | 1.9707 | 1.9607 | |
14/10/20 | 1.9683 | 1.9583 | |
13/10/20 | 1.9645 | 1.9547 | |
12/10/20 | 1.9468 | 1.9370 | |
9/10/20 | 1.9394 | 1.9296 | |
8/10/20 | 1.9273 | 1.9175 | |
7/10/20 | 1.9056 | 1.8960 | |
6/10/20 | 1.8790 | 1.8696 | |
5/10/20 | 1.8790 | 1.8696 | |
2/10/20 | 1.8188 | 1.8096 | |
1/10/20 | 1.8435 | 1.8343 | |
30/09/20 | 1.8247 | 1.8155 | |
29/09/20 | 1.8553 | 1.8459 | |
28/09/20 | 1.8459 | 1.8365 | |
25/09/20 | 1.8368 | 1.8276 | |
24/09/20 | 1.8348 | 1.8256 | |
23/09/20 | 1.8571 | 1.8477 | |
22/09/20 | 1.8196 | 1.8104 | |
21/09/20 | 1.8254 | 1.8162 | |
18/09/20 | 1.8390 | 1.8298 | |
17/09/20 | 1.8408 | 1.8316 | |
16/09/20 | 1.8609 | 1.8515 | |
15/09/20 | 1.8416 | 1.8324 | |
14/09/20 | 1.8339 | 1.8247 | |
11/09/20 | 1.8159 | 1.8067 | |
10/09/20 | 1.8328 | 1.8236 | |
9/09/20 | 1.8147 | 1.8055 | |
8/09/20 | 1.8435 | 1.8343 | |
7/09/20 | 1.8342 | 1.8250 | |
4/09/20 | 1.8389 | 1.8297 | |
3/09/20 | 1.8848 | 1.8753 | |
2/09/20 | 1.8791 | 1.8697 | |
1/09/20 | 1.8524 | 1.8430 | |
31/08/20 | 1.8697 | 1.8603 | |
28/08/20 | 1.8724 | 1.8630 | |
27/08/20 | 1.8891 | 1.8795 | |
26/08/20 | 1.8724 | 1.8630 | |
25/08/20 | 1.8748 | 1.8654 | |
24/08/20 | 1.8719 | 1.8625 | |
21/08/20 | 1.8593 | 1.8499 | |
20/08/20 | 1.8501 | 1.8407 | |
19/08/20 | 1.8517 | 1.8423 | |
18/08/20 | 1.8424 | 1.8332 | |
17/08/20 | 1.8200 | 1.8108 | |
14/08/20 | 1.8305 | 1.8213 | |
13/08/20 | 1.8067 | 1.7975 | |
12/08/20 | 1.8004 | 1.7914 | |
11/08/20 | 1.8116 | 1.8024 | |
10/08/20 | 1.8174 | 1.8082 | |
7/08/20 | 1.8020 | 1.7930 | |
6/08/20 | 1.8083 | 1.7991 | |
5/08/20 | 1.8051 | 1.7959 | |
4/08/20 | 1.8106 | 1.8014 | |
3/08/20 | 1.8106 | 1.8014 | |
31/07/20 | 1.7834 | 1.7744 | |
30/07/20 | 1.8189 | 1.8097 | |
29/07/20 | 1.8037 | 1.7947 | |
28/07/20 | 1.8211 | 1.8119 | |
27/07/20 | 1.8285 | 1.8193 | |
24/07/20 | 1.8156 | 1.8064 | |
23/07/20 | 1.8308 | 1.8216 | |
22/07/20 | 1.8225 | 1.8133 | |
21/07/20 | 1.8348 | 1.8256 | |
20/07/20 | 1.7912 | 1.7822 | |
17/07/20 | 1.7914 | 1.7824 | |
16/07/20 | 1.7881 | 1.7791 | |
15/07/20 | 1.7972 | 1.7882 | |
14/07/20 | 1.7641 | 1.7553 | |
13/07/20 | 1.7852 | 1.7762 | |
10/07/20 | 1.7722 | 1.7632 | |
9/07/20 | 1.7828 | 1.7738 | |
8/07/20 | 1.7725 | 1.7635 | |
7/07/20 | 1.7886 | 1.7796 | |
6/07/20 | 1.7842 | 1.7752 | |
3/07/20 | 1.7978 | 1.7888 | |
2/07/20 | 1.8060 | 1.7968 | |
1/07/20 | 1.7889 | 1.7799 | |
30/06/20 | 1.7736 | 1.7646 | |
29/06/20 | 1.7500 | 1.7412 | |
26/06/20 | 1.7673 | 1.7583 | |
25/06/20 | 1.7496 | 1.7408 | |
24/06/20 | 1.8001 | 1.7911 | |
23/06/20 | 1.7912 | 1.7822 | |
22/06/20 | 1.7795 | 1.7705 | |
19/06/20 | 1.7858 | 1.7768 | |
18/06/20 | 1.7744 | 1.7654 | |
17/06/20 | 1.7933 | 1.7843 | |
16/06/20 | 1.7747 | 1.7657 | |
15/06/20 | 1.7137 | 1.7051 | |
12/06/20 | 1.7375 | 1.7287 | |
11/06/20 | 1.7708 | 1.7618 | |
10/06/20 | 1.8053 | 1.7961 | |
9/06/20 | 1.7914 | 1.7824 | |
5/06/20 | 1.7696 | 1.7606 | |
4/06/20 | 1.7719 | 1.7629 | |
3/06/20 | 1.7777 | 1.7687 | |
2/06/20 | 1.7652 | 1.7562 | |
1/06/20 | 1.7478 | 1.7390 | |
29/05/20 | 1.7325 | 1.7237 | |
28/05/20 | 1.7342 | 1.7254 | |
27/05/20 | 1.7291 | 1.7203 | |
26/05/20 | 1.7435 | 1.7347 | |
25/05/20 | 1.7083 | 1.6997 | |
22/05/20 | 1.6686 | 1.6602 | |
21/05/20 | 1.6838 | 1.6754 | |
20/05/20 | 1.6834 | 1.6750 | |
19/05/20 | 1.6758 | 1.6674 | |
18/05/20 | 1.6552 | 1.6468 | |
15/05/20 | 1.6266 | 1.6184 | |
14/05/20 | 1.6031 | 1.5951 | |
13/05/20 | 1.6298 | 1.6216 | |
12/05/20 | 1.6311 | 1.6229 | |
11/05/20 | 1.6462 | 1.6378 | |
8/05/20 | 1.6280 | 1.6198 | |
7/05/20 | 1.6147 | 1.6065 | |
6/05/20 | 1.6157 | 1.6075 | |
5/05/20 | 1.6121 | 1.6039 | |
4/05/20 | 1.5925 | 1.5845 | |
1/05/20 | 1.5815 | 1.5735 | |
30/04/20 | 1.6511 | 1.6427 | |
29/04/20 | 1.6084 | 1.6002 | |
28/04/20 | 1.5957 | 1.5877 | |
27/04/20 | 1.5931 | 1.5851 | |
24/04/20 | 1.5558 | 1.5480 | |
23/04/20 | 1.5547 | 1.5469 | |
22/04/20 | 1.5399 | 1.5321 | |
21/04/20 | 1.5458 | 1.5380 | |
20/04/20 | 1.5835 | 1.5755 | |
17/04/20 | 1.6150 | 1.6068 | |
16/04/20 | 1.5978 | 1.5898 | |
15/04/20 | 1.6118 | 1.6036 | |
14/04/20 | 1.6034 | 1.5954 | |
9/04/20 | 1.5625 | 1.5547 | |
8/04/20 | 1.5138 | 1.5062 | |
7/04/20 | 1.5106 | 1.5030 | |
6/04/20 | 1.5069 | 1.4993 | |
3/04/20 | 1.4383 | 1.4311 | |
2/04/20 | 1.4744 | 1.4670 | |
1/04/20 | 1.5037 | 1.4961 | |
31/03/20 | 1.4612 | 1.4538 | |
30/03/20 | 1.4787 | 1.4713 | |
27/03/20 | 1.4014 | 1.3944 | |
26/03/20 | 1.4380 | 1.4308 | |
25/03/20 | 1.4133 | 1.4061 | |
24/03/20 | 1.3620 | 1.3552 | |
23/03/20 | 1.2947 | 1.2881 | |
20/03/20 | 1.3973 | 1.3903 | |
19/03/20 | 1.3901 | 1.3831 | |
18/03/20 | 1.4452 | 1.4378 | |
17/03/20 | 1.5027 | 1.4951 | |
16/03/20 | 1.4108 | 1.4036 | |
13/03/20 | 1.5667 | 1.5587 | |
12/03/20 | 1.5168 | 1.5092 | |
11/03/20 | 1.6162 | 1.6080 | |
10/03/20 | 1.6758 | 1.6674 | |
9/03/20 | 1.6247 | 1.6165 | |
6/03/20 | 1.7330 | 1.7242 | |
5/03/20 | 1.7779 | 1.7689 | |
4/03/20 | 1.7618 | 1.7530 | |
3/03/20 | 1.7752 | 1.7662 | |
2/03/20 | 1.7463 | 1.7375 | |
28/02/20 | 1.7571 | 1.7483 | |
27/02/20 | 1.8194 | 1.8102 | |
26/02/20 | 1.8251 | 1.8159 | |
25/02/20 | 1.8513 | 1.8419 | |
24/02/20 | 1.8849 | 1.8754 | |
21/02/20 | 1.9257 | 1.9159 | |
20/02/20 | 1.9359 | 1.9261 | |
19/02/20 | 1.9297 | 1.9199 | |
18/02/20 | 1.9048 | 1.8952 | |
17/02/20 | 1.9164 | 1.9068 | |
14/02/20 | 1.9101 | 1.9005 | |
13/02/20 | 1.9102 | 1.9006 | |
12/02/20 | 1.9145 | 1.9049 | |
11/02/20 | 1.9096 | 1.9000 | |
10/02/20 | 1.9057 | 1.8961 | |
7/02/20 | 1.9014 | 1.8918 | |
6/02/20 | 1.9055 | 1.8959 | |
5/02/20 | 1.8934 | 1.8838 | |
4/02/20 | 1.8813 | 1.8719 | |
3/02/20 | 1.8721 | 1.8627 | |
31/01/20 | 1.9028 | 1.8932 | |
30/01/20 | 1.8980 | 1.8884 | |
29/01/20 | 1.9026 | 1.8930 | |
28/01/20 | 1.8920 | 1.8824 | |
24/01/20 | 1.9196 | 1.9100 | |
23/01/20 | 1.9174 | 1.9078 | |
22/01/20 | 1.9398 | 1.9300 | |
21/01/20 | 1.9201 | 1.9105 | |
20/01/20 | 1.9260 | 1.9162 | |
17/01/20 | 1.9229 | 1.9133 | |
16/01/20 | 1.9191 | 1.9095 | |
15/01/20 | 1.9126 | 1.9030 | |
14/01/20 | 1.9011 | 1.8915 | |
13/01/20 | 1.8870 | 1.8774 | |
10/01/20 | 1.8873 | 1.8777 | |
9/01/20 | 1.8794 | 1.8700 | |
8/01/20 | 1.8619 | 1.8525 | |
7/01/20 | 1.8651 | 1.8557 | |
6/01/20 | 1.8452 | 1.8358 | |
3/01/20 | 1.8411 | 1.8319 | |
2/01/20 | 1.8257 | 1.8165 | |
31/12/19 | 1.8351 | 1.8259 | |
30/12/19 | 1.8719 | 1.8625 | |
27/12/19 | 1.8701 | 1.8607 | |
24/12/19 | 1.8610 | 1.8516 | |
23/12/19 | 1.8568 | 1.8474 | |
20/12/19 | 1.8618 | 1.8524 | |
19/12/19 | 1.8621 | 1.8527 | |
18/12/19 | 1.8593 | 1.8499 | |
17/12/19 | 1.8608 | 1.8514 | |
16/12/19 | 1.8600 | 1.8506 | |
13/12/19 | 1.8367 | 1.8275 | |
12/12/19 | 1.8284 | 1.8192 | |
11/12/19 | 1.8324 | 1.8232 | |
10/12/19 | 1.8245 | 1.8153 | |
9/12/19 | 1.8401 | 1.8309 | |
6/12/19 | 1.8386 | 1.8294 | |
5/12/19 | 1.8270 | 1.8178 | |
4/12/19 | 1.8137 | 1.8045 | |
3/12/19 | 1.8397 | 1.8305 | |
2/12/19 | 1.8667 | 1.8573 | |
29/11/19 | 1.8616 | 1.8522 | |
28/11/19 | 1.8649 | 1.8555 | |
27/11/19 | 1.8609 | 1.8515 | |
26/11/19 | 1.8365 | 1.8273 | |
25/11/19 | 1.8235 | 1.8143 | |
22/11/19 | 1.8268 | 1.8176 | |
21/11/19 | 1.8240 | 1.8148 | |
20/11/19 | 1.8281 | 1.8189 | |
19/11/19 | 1.8407 | 1.8315 | |
18/11/19 | 1.8260 | 1.8168 | |
15/11/19 | 1.8348 | 1.8256 | |
14/11/19 | 1.8297 | 1.8205 | |
13/11/19 | 1.8239 | 1.8147 | |
12/11/19 | 1.8268 | 1.8176 | |
11/11/19 | 1.8356 | 1.8264 | |
8/11/19 | 1.8278 | 1.8186 | |
7/11/19 | 1.8330 | 1.8238 | |
6/11/19 | 1.8121 | 1.8029 | |
5/11/19 | 1.8292 | 1.8200 | |
4/11/19 | 1.8325 | 1.8233 | |
1/11/19 | 1.8270 | 1.8178 | |
31/10/19 | 1.8196 | 1.8104 | |
30/10/19 | 1.8188 | 1.8096 | |
29/10/19 | 1.8242 | 1.8150 | |
28/10/19 | 1.8189 | 1.8097 | |
25/10/19 | 1.8144 | 1.8052 | |
24/10/19 | 1.8046 | 1.7955 | |
23/10/19 | 1.7978 | 1.7888 | |
22/10/19 | 1.8094 | 1.8002 | |
21/10/19 | 1.8019 | 1.7929 | |
18/10/19 | 1.8035 | 1.7945 | |
17/10/19 | 1.8111 | 1.8019 | |
16/10/19 | 1.8173 | 1.8081 | |
15/10/19 | 1.7946 | 1.7856 | |
14/10/19 | 1.8072 | 1.7980 | |
11/10/19 | 1.8030 | 1.7940 | |
10/10/19 | 1.7936 | 1.7846 | |
9/10/19 | 1.7991 | 1.7901 | |
8/10/19 | 1.8095 | 1.8003 | |
7/10/19 | 1.8095 | 1.8003 | |
4/10/19 | 1.7890 | 1.7800 | |
3/10/19 | 1.7820 | 1.7730 | |
2/10/19 | 1.8073 | 1.7981 | |
1/10/19 | 1.8356 | 1.8264 | |
30/09/19 | 1.8250 | 1.8158 | |
27/09/19 | 1.8289 | 1.8197 | |
26/09/19 | 1.8230 | 1.8138 | |
25/09/19 | 1.8273 | 1.8181 | |
24/09/19 | 1.8446 | 1.8354 | |
23/09/19 | 1.8413 | 1.8321 | |
20/09/19 | 1.8351 | 1.8259 | |
19/09/19 | 1.8288 | 1.8196 | |
18/09/19 | 1.8241 | 1.8149 | |
17/09/19 | 1.8261 | 1.8169 | |
16/09/19 | 1.8295 | 1.8203 | |
13/09/19 | 1.8247 | 1.8155 | |
12/09/19 | 1.8306 | 1.8214 | |
11/09/19 | 1.8265 | 1.8173 | |
10/09/19 | 1.8176 | 1.8084 | |
9/09/19 | 1.8252 | 1.8160 | |
6/09/19 | 1.8286 | 1.8194 | |
5/09/19 | 1.8224 | 1.8132 | |
4/09/19 | 1.8040 | 1.7950 | |
3/09/19 | 1.8047 | 1.7956 | |
2/09/19 | 1.8068 | 1.7976 | |
30/08/19 | 1.8082 | 1.7990 | |
29/08/19 | 1.7889 | 1.7799 | |
28/08/19 | 1.7825 | 1.7735 | |
27/08/19 | 1.7662 | 1.7572 | |
26/08/19 | 1.7583 | 1.7495 | |
23/08/19 | 1.7841 | 1.7751 | |
22/08/19 | 1.7870 | 1.7780 | |
21/08/19 | 1.7815 | 1.7725 | |
20/08/19 | 1.7844 | 1.7754 | |
19/08/19 | 1.7655 | 1.7565 | |
16/08/19 | 1.7459 | 1.7371 | |
15/08/19 | 1.7510 | 1.7422 | |
14/08/19 | 1.7993 | 1.7903 | |
13/08/19 | 1.7942 | 1.7852 | |
12/08/19 | 1.7953 | 1.7863 | |
9/08/19 | 1.7797 | 1.7707 | |
8/08/19 | 1.7736 | 1.7646 | |
7/08/19 | 1.7625 | 1.7537 | |
6/08/19 | 1.7432 | 1.7344 | |
5/08/19 | 1.7432 | 1.7344 | |
2/08/19 | 1.8144 | 1.8052 | |
1/08/19 | 1.8244 | 1.8152 | |
31/07/19 | 1.8393 | 1.8301 | |
30/07/19 | 1.8576 | 1.8482 | |
29/07/19 | 1.8556 | 1.8462 | |
26/07/19 | 1.8485 | 1.8391 | |
25/07/19 | 1.8553 | 1.8459 | |
24/07/19 | 1.8482 | 1.8388 | |
23/07/19 | 1.8434 | 1.8342 | |
22/07/19 | 1.8311 | 1.8219 | |
19/07/19 | 1.8235 | 1.8143 | |
18/07/19 | 1.8035 | 1.7945 | |
17/07/19 | 1.8038 | 1.7948 | |
16/07/19 | 1.8012 | 1.7922 | |
15/07/19 | 1.8069 | 1.7977 | |
12/07/19 | 1.8174 | 1.8082 | |
11/07/19 | 1.8280 | 1.8188 | |
10/07/19 | 1.8140 | 1.8048 | |
9/07/19 | 1.8003 | 1.7913 | |
8/07/19 | 1.8038 | 1.7948 | |
5/07/19 | 1.8194 | 1.8102 | |
4/07/19 | 1.8085 | 1.7993 | |
3/07/19 | 1.8000 | 1.7910 | |
2/07/19 | 1.7919 | 1.7829 | |
1/07/19 | 1.7752 | 1.7662 | |
30/06/19 | 1.8762 | 1.8668 | |
28/06/19 | 1.8762 | 1.8668 | |
27/06/19 | 1.8850 | 1.8755 | |
26/06/19 | 1.8823 | 1.8729 | |
25/06/19 | 1.8894 | 1.8798 | |
24/06/19 | 1.8980 | 1.8884 | |
21/06/19 | 1.9114 | 1.9018 | |
20/06/19 | 1.9176 | 1.9080 | |
19/06/19 | 1.9086 | 1.8990 | |
18/06/19 | 1.8875 | 1.8779 | |
17/06/19 | 1.8769 | 1.8675 | |
14/06/19 | 1.8858 | 1.8762 | |
13/06/19 | 1.8749 | 1.8655 | |
12/06/19 | 1.8900 | 1.8804 | |
11/06/19 | 1.8870 | 1.8774 | |
7/06/19 | 1.8623 | 1.8529 | |
6/06/19 | 1.8526 | 1.8432 | |
5/06/19 | 1.8462 | 1.8368 | |
4/06/19 | 1.8384 | 1.8292 | |
3/06/19 | 1.8470 | 1.8376 | |
31/05/19 | 1.8716 | 1.8622 | |
30/05/19 | 1.8773 | 1.8679 | |
29/05/19 | 1.8914 | 1.8818 | |
28/05/19 | 1.9014 | 1.8918 | |
27/05/19 | 1.8907 | 1.8811 | |
24/05/19 | 1.8888 | 1.8792 | |
23/05/19 | 1.8992 | 1.8896 | |
22/05/19 | 1.8944 | 1.8848 | |
21/05/19 | 1.8836 | 1.8742 | |
20/05/19 | 1.8863 | 1.8767 | |
17/05/19 | 1.8789 | 1.8695 | |
16/05/19 | 1.8621 | 1.8527 | |
15/05/19 | 1.8379 | 1.8287 | |
14/05/19 | 1.8270 | 1.8178 | |
13/05/19 | 1.8378 | 1.8286 | |
10/05/19 | 1.8376 | 1.8284 | |
9/05/19 | 1.8337 | 1.8245 | |
8/05/19 | 1.8267 | 1.8175 | |
7/05/19 | 1.8350 | 1.8258 | |
6/05/19 | 1.8261 | 1.8169 | |
3/05/19 | 1.8540 | 1.8446 | |
2/05/19 | 1.8505 | 1.8411 | |
1/05/19 | 1.8537 | 1.8443 | |
30/04/19 | 1.8420 | 1.8328 | |
29/04/19 | 1.8511 | 1.8417 | |
26/04/19 | 1.8518 | 1.8424 | |
24/04/19 | 1.8694 | 1.8600 | |
23/04/19 | 1.8578 | 1.8484 | |
18/04/19 | 1.8350 | 1.8258 | |
17/04/19 | 1.8323 | 1.8231 | |
16/04/19 | 1.8378 | 1.8286 | |
15/04/19 | 1.8322 | 1.8230 | |
12/04/19 | 1.8292 | 1.8200 | |
11/04/19 | 1.8185 | 1.8093 | |
10/04/19 | 1.8303 | 1.8211 | |
9/04/19 | 1.8297 | 1.8205 | |
8/04/19 | 1.8323 | 1.8231 | |
5/04/19 | 1.8168 | 1.8076 | |
4/04/19 | 1.8285 | 1.8193 | |
3/04/19 | 1.8374 | 1.8282 | |
2/04/19 | 1.8345 | 1.8253 | |
1/04/19 | 1.8198 | 1.8106 | |
29/03/19 | 1.8140 | 1.8048 | |
28/03/19 | 1.8070 | 1.7978 | |
27/03/19 | 1.7958 | 1.7868 | |
26/03/19 | 1.7941 | 1.7851 | |
25/03/19 | 1.7902 | 1.7812 | |
22/03/19 | 1.8182 | 1.8090 | |
21/03/19 | 1.8175 | 1.8083 | |
20/03/19 | 1.8215 | 1.8123 | |
19/03/19 | 1.8247 | 1.8155 | |
18/03/19 | 1.8310 | 1.8218 | |
15/03/19 | 1.8274 | 1.8182 | |
14/03/19 | 1.8251 | 1.8159 | |
13/03/19 | 1.8104 | 1.8012 | |
12/03/19 | 1.8181 | 1.8089 | |
11/03/19 | 1.8217 | 1.8125 | |
8/03/19 | 1.8273 | 1.8181 | |
7/03/19 | 1.8453 | 1.8359 | |
6/03/19 | 1.8368 | 1.8276 | |
5/03/19 | 1.8254 | 1.8162 | |
4/03/19 | 1.8355 | 1.8263 | |
1/03/19 | 1.8170 | 1.8078 | |
28/02/19 | 1.8115 | 1.8023 | |
27/02/19 | 1.8081 | 1.7989 | |
26/02/19 | 1.8012 | 1.7922 | |
25/02/19 | 1.8093 | 1.8001 | |
22/02/19 | 1.8132 | 1.8040 | |
21/02/19 | 1.7910 | 1.7820 | |
20/02/19 | 1.7890 | 1.7800 | |
19/02/19 | 1.7823 | 1.7733 | |
18/02/19 | 1.7876 | 1.7786 | |
15/02/19 | 1.7785 | 1.7695 | |
14/02/19 | 1.7696 | 1.7606 | |
13/02/19 | 1.7703 | 1.7613 | |
12/02/19 | 1.7623 | 1.7535 | |
11/02/19 | 1.7537 | 1.7449 | |
8/02/19 | 1.7533 | 1.7445 | |
7/02/19 | 1.7681 | 1.7591 | |
6/02/19 | 1.7502 | 1.7414 | |
5/02/19 | 1.7363 | 1.7275 | |
4/02/19 | 1.7237 | 1.7151 | |
1/02/19 | 1.7204 | 1.7118 | |
31/01/19 | 1.7214 | 1.7128 | |
30/01/19 | 1.7068 | 1.6982 | |
29/01/19 | 1.7125 | 1.7039 | |
25/01/19 | 1.7289 | 1.7201 | |
24/01/19 | 1.7223 | 1.7137 | |
23/01/19 | 1.7250 | 1.7162 | |
22/01/19 | 1.7298 | 1.7210 | |
21/01/19 | 1.7312 | 1.7224 | |
18/01/19 | 1.7277 | 1.7189 | |
17/01/19 | 1.7134 | 1.7048 | |
16/01/19 | 1.7035 | 1.6949 | |
15/01/19 | 1.6993 | 1.6907 | |
14/01/19 | 1.6853 | 1.6767 | |
11/01/19 | 1.6866 | 1.6780 | |
10/01/19 | 1.6934 | 1.6848 | |
9/01/19 | 1.7044 | 1.6958 | |
8/01/19 | 1.6878 | 1.6792 | |
7/01/19 | 1.6776 | 1.6692 | |
4/01/19 | 1.6428 | 1.6346 | |
3/01/19 | 1.6630 | 1.6546 | |
2/01/19 | 1.6525 | 1.6441 | |
31/12/18 | 1.6898 | 1.6812 | |
28/12/18 | 1.6905 | 1.6819 | |
27/12/18 | 1.6748 | 1.6664 | |
24/12/18 | 1.6513 | 1.6429 | |
21/12/18 | 1.6347 | 1.6265 | |
20/12/18 | 1.6511 | 1.6427 | |
19/12/18 | 1.6825 | 1.6741 | |
18/12/18 | 1.6823 | 1.6739 | |
17/12/18 | 1.7081 | 1.6995 | |
14/12/18 | 1.6877 | 1.6791 | |
13/12/18 | 1.7052 | 1.6966 | |
12/12/18 | 1.6861 | 1.6775 | |
11/12/18 | 1.6723 | 1.6639 | |
10/12/18 | 1.6700 | 1.6616 | |
7/12/18 | 1.7083 | 1.6997 | |
6/12/18 | 1.7111 | 1.7025 | |
5/12/18 | 1.7140 | 1.7054 | |
4/12/18 | 1.7393 | 1.7305 | |
3/12/18 | 1.7663 | 1.7573 | |
30/11/18 | 1.7340 | 1.7252 | |
29/11/18 | 1.7493 | 1.7405 | |
28/11/18 | 1.7282 | 1.7194 | |
27/11/18 | 1.7224 | 1.7138 | |
26/11/18 | 1.7055 | 1.6969 | |
23/11/18 | 1.7217 | 1.7131 | |
22/11/18 | 1.7194 | 1.7108 | |
21/11/18 | 1.6980 | 1.6894 | |
20/11/18 | 1.7302 | 1.7214 | |
19/11/18 | 1.7476 | 1.7388 | |
16/11/18 | 1.7646 | 1.7557 | |
15/11/18 | 1.7639 | 1.7551 | |
14/11/18 | 1.7542 | 1.7454 | |
13/11/18 | 1.7838 | 1.7748 | |
12/11/18 | 1.8148 | 1.8056 | |
9/11/18 | 1.8174 | 1.8082 | |
8/11/18 | 1.8199 | 1.8107 | |
7/11/18 | 1.8111 | 1.8019 | |
6/11/18 | 1.8004 | 1.7914 | |
5/11/18 | 1.7879 | 1.7789 | |
2/11/18 | 1.8014 | 1.7924 | |
1/11/18 | 1.8062 | 1.7970 | |
31/10/18 | 1.7923 | 1.7833 | |
30/10/18 | 1.7888 | 1.7798 | |
29/10/18 | 1.7660 | 1.7570 | |
26/10/18 | 1.7572 | 1.7484 | |
25/10/18 | 1.7670 | 1.7580 | |
24/10/18 | 1.8184 | 1.8092 | |
23/10/18 | 1.8316 | 1.8224 | |
22/10/18 | 1.8446 | 1.8354 | |
19/10/18 | 1.8634 | 1.8540 | |
18/10/18 | 1.8697 | 1.8603 | |
17/10/18 | 1.8755 | 1.8661 | |
16/10/18 | 1.8569 | 1.8475 | |
15/10/18 | 1.8423 | 1.8331 | |
12/10/18 | 1.8590 | 1.8496 | |
11/10/18 | 1.8518 | 1.8424 | |
10/10/18 | 1.9026 | 1.8930 | |
9/10/18 | 1.9077 | 1.8981 | |
8/10/18 | 1.9283 | 1.9185 | |
5/10/18 | 1.9578 | 1.9480 | |
4/10/18 | 1.9639 | 1.9541 | |
3/10/18 | 1.9620 | 1.9522 | |
2/10/18 | 1.9513 | 1.9415 | |
1/10/18 | 1.9513 | 1.9415 | |
28/09/18 | 1.9735 | 1.9635 | |
27/09/18 | 1.9700 | 1.9600 | |
26/09/18 | 1.9659 | 1.9559 | |
25/09/18 | 1.9625 | 1.9527 | |
24/09/18 | 1.9574 | 1.9476 | |
21/09/18 | 1.9686 | 1.9586 | |
20/09/18 | 1.9682 | 1.9582 | |
19/09/18 | 1.9668 | 1.9568 | |
18/09/18 | 1.9487 | 1.9389 | |
17/09/18 | 1.9595 | 1.9497 | |
14/09/18 | 1.9495 | 1.9397 | |
13/09/18 | 1.9375 | 1.9277 | |
12/09/18 | 1.9416 | 1.9318 | |
11/09/18 | 1.9378 | 1.9280 | |
10/09/18 | 1.9307 | 1.9209 | |
7/09/18 | 1.9291 | 1.9193 | |
6/09/18 | 1.9325 | 1.9227 | |
5/09/18 | 1.9512 | 1.9414 | |
4/09/18 | 1.9655 | 1.9555 | |
3/09/18 | 1.9614 | 1.9516 | |
31/08/18 | 1.9619 | 1.9521 | |
30/08/18 | 1.9749 | 1.9649 | |
29/08/18 | 1.9778 | 1.9678 | |
28/08/18 | 1.9576 | 1.9478 | |
27/08/18 | 1.9444 | 1.9346 | |
24/08/18 | 1.9491 | 1.9393 | |
23/08/18 | 1.9551 | 1.9453 | |
22/08/18 | 1.9466 | 1.9368 | |
21/08/18 | 1.9530 | 1.9432 | |
20/08/18 | 1.9554 | 1.9456 | |
17/08/18 | 1.9492 | 1.9394 | |
16/08/18 | 1.9438 | 1.9340 | |
15/08/18 | 1.9591 | 1.9493 | |
14/08/18 | 1.9565 | 1.9467 | |
13/08/18 | 1.9391 | 1.9293 | |
10/08/18 | 1.9587 | 1.9489 | |
9/08/18 | 1.9659 | 1.9559 | |
8/08/18 | 1.9611 | 1.9513 | |
7/08/18 | 1.9542 | 1.9444 | |
6/08/18 | 1.9542 | 1.9444 | |
3/08/18 | 1.9560 | 1.9462 | |
2/08/18 | 1.9539 | 1.9441 | |
1/08/18 | 1.9614 | 1.9516 | |
31/07/18 | 1.9477 | 1.9379 | |
30/07/18 | 1.9604 | 1.9506 | |
27/07/18 | 1.9698 | 1.9598 | |
26/07/18 | 1.9608 | 1.9510 | |
25/07/18 | 1.9617 | 1.9519 | |
24/07/18 | 1.9629 | 1.9531 | |
23/07/18 | 1.9487 | 1.9389 | |
20/07/18 | 1.9689 | 1.9589 | |
19/07/18 | 1.9646 | 1.9548 | |
18/07/18 | 1.9515 | 1.9417 | |
17/07/18 | 1.9451 | 1.9353 | |
16/07/18 | 1.9591 | 1.9493 | |
13/07/18 | 1.9601 | 1.9503 | |
12/07/18 | 1.9567 | 1.9469 | |
11/07/18 | 1.9451 | 1.9353 | |
10/07/18 | 1.9534 | 1.9436 | |
9/07/18 | 1.9510 | 1.9412 | |
6/07/18 | 1.9548 | 1.9450 | |
5/07/18 | 1.9350 | 1.9252 | |
4/07/18 | 1.9262 | 1.9164 | |
3/07/18 | 1.9338 | 1.9240 | |
2/07/18 | 1.9340 | 1.9242 | |
30/06/18 | 2.0441 | 2.0339 | |
29/06/18 | 2.0441 | 2.0339 | |
28/06/18 | 2.0466 | 2.0362 | |
27/06/18 | 2.0531 | 2.0427 | |
26/06/18 | 2.0604 | 2.0500 | |
25/06/18 | 2.0770 | 2.0666 | |
22/06/18 | 2.0704 | 2.0600 | |
21/06/18 | 2.0843 | 2.0739 | |
20/06/18 | 2.0661 | 2.0557 | |
19/06/18 | 2.0471 | 2.0367 | |
18/06/18 | 2.0593 | 2.0489 | |
15/06/18 | 2.0612 | 2.0508 | |
14/06/18 | 2.0417 | 2.0315 | |
13/06/18 | 2.0385 | 2.0283 | |
12/06/18 | 2.0470 | 2.0366 | |
8/06/18 | 2.0392 | 2.0290 | |
7/06/18 | 2.0415 | 2.0313 | |
6/06/18 | 2.0303 | 2.0201 | |
5/06/18 | 2.0190 | 2.0088 | |
4/06/18 | 2.0239 | 2.0137 | |
1/06/18 | 2.0145 | 2.0043 | |
31/05/18 | 2.0228 | 2.0126 | |
30/05/18 | 1.9982 | 1.9882 | |
29/05/18 | 2.0092 | 1.9990 | |
28/05/18 | 2.0098 | 1.9996 | |
25/05/18 | 2.0218 | 2.0116 | |
24/05/18 | 2.0218 | 2.0116 | |
23/05/18 | 2.0152 | 2.0050 | |
22/05/18 | 2.0242 | 2.0140 | |
21/05/18 | 2.0432 | 2.0330 | |
18/05/18 | 2.0468 | 2.0364 | |
17/05/18 | 2.0616 | 2.0512 | |
16/05/18 | 2.0606 | 2.0502 | |
15/05/18 | 2.0544 | 2.0440 | |
14/05/18 | 2.0599 | 2.0495 | |
11/05/18 | 2.0507 | 2.0403 | |
10/05/18 | 2.0458 | 2.0354 | |
9/05/18 | 2.0424 | 2.0322 | |
8/05/18 | 2.0303 | 2.0201 | |
7/05/18 | 2.0435 | 2.0333 | |
4/05/18 | 2.0393 | 2.0291 | |
3/05/18 | 2.0481 | 2.0377 | |
2/05/18 | 2.0254 | 2.0152 | |
1/05/18 | 2.0116 | 2.0014 | |
30/04/18 | 2.0134 | 2.0032 | |
27/04/18 | 2.0099 | 1.9997 | |
26/04/18 | 1.9925 | 1.9825 | |
24/04/18 | 1.9886 | 1.9786 | |
23/04/18 | 1.9859 | 1.9759 | |
20/04/18 | 1.9849 | 1.9749 | |
19/04/18 | 1.9935 | 1.9835 | |
18/04/18 | 1.9774 | 1.9674 | |
17/04/18 | 1.9608 | 1.9510 | |
16/04/18 | 1.9595 | 1.9497 | |
13/04/18 | 1.9581 | 1.9483 | |
12/04/18 | 1.9436 | 1.9338 | |
11/04/18 | 1.9479 | 1.9381 | |
10/04/18 | 1.9541 | 1.9443 | |
9/04/18 | 1.9374 | 1.9276 | |
6/04/18 | 1.9309 | 1.9211 | |
5/04/18 | 1.9245 | 1.9149 | |
4/04/18 | 1.9232 | 1.9136 | |
3/04/18 | 1.9217 | 1.9121 | |
29/03/18 | 1.9445 | 1.9347 | |
28/03/18 | 1.9600 | 1.9502 | |
27/03/18 | 1.9792 | 1.9692 | |
26/03/18 | 1.9526 | 1.9428 | |
23/03/18 | 1.9588 | 1.9490 | |
22/03/18 | 1.9998 | 1.9898 | |
21/03/18 | 2.0002 | 1.9902 | |
20/03/18 | 1.9871 | 1.9771 | |
19/03/18 | 1.9933 | 1.9833 | |
16/03/18 | 1.9854 | 1.9754 | |
15/03/18 | 1.9799 | 1.9699 | |
14/03/18 | 1.9847 | 1.9747 | |
13/03/18 | 1.9925 | 1.9825 | |
12/03/18 | 2.0007 | 1.9907 | |
9/03/18 | 1.9831 | 1.9731 | |
8/03/18 | 1.9807 | 1.9707 | |
7/03/18 | 1.9619 | 1.9521 | |
6/03/18 | 1.9737 | 1.9637 | |
5/03/18 | 1.9496 | 1.9398 | |
2/03/18 | 1.9546 | 1.9448 | |
1/03/18 | 1.9721 | 1.9621 | |
28/02/18 | 1.9818 | 1.9718 | |
27/02/18 | 1.9918 | 1.9818 | |
26/02/18 | 1.9792 | 1.9692 | |
23/02/18 | 1.9588 | 1.9490 | |
22/02/18 | 1.9491 | 1.9393 | |
21/02/18 | 1.9350 | 1.9252 | |
20/02/18 | 1.9109 | 1.9013 | |
19/02/18 | 1.9099 | 1.9003 | |
16/02/18 | 1.8932 | 1.8836 | |
15/02/18 | 1.9031 | 1.8935 | |
14/02/18 | 1.8751 | 1.8657 | |
13/02/18 | 1.8771 | 1.8677 | |
12/02/18 | 1.8627 | 1.8533 | |
9/02/18 | 1.8754 | 1.8660 | |
8/02/18 | 1.8942 | 1.8846 | |
7/02/18 | 1.8883 | 1.8787 | |
6/02/18 | 1.8671 | 1.8577 | |
5/02/18 | 1.9272 | 1.9174 | |
2/02/18 | 1.9618 | 1.9520 | |
1/02/18 | 1.9613 | 1.9515 | |
31/01/18 | 1.9467 | 1.9369 | |
30/01/18 | 1.9388 | 1.9290 | |
29/01/18 | 1.9573 | 1.9475 | |
25/01/18 | 1.9474 | 1.9376 | |
24/01/18 | 1.9446 | 1.9348 | |
23/01/18 | 1.9405 | 1.9307 | |
22/01/18 | 1.9217 | 1.9121 | |
19/01/18 | 1.9199 | 1.9103 | |
18/01/18 | 1.9237 | 1.9141 | |
17/01/18 | 1.9352 | 1.9254 | |
16/01/18 | 1.9409 | 1.9311 | |
15/01/18 | 1.9346 | 1.9248 | |
12/01/18 | 1.9341 | 1.9243 | |
11/01/18 | 1.9333 | 1.9235 | |
10/01/18 | 1.9445 | 1.9347 | |
9/01/18 | 1.9605 | 1.9507 | |
8/01/18 | 1.9619 | 1.9521 | |
5/01/18 | 1.9569 | 1.9471 | |
4/01/18 | 1.9423 | 1.9325 | |
3/01/18 | 1.9389 | 1.9291 | |
2/01/18 | 1.9320 | 1.9222 | |
29/12/17 | 1.9456 | 1.9358 | |
28/12/17 | 1.9532 | 1.9434 | |
27/12/17 | 1.9479 | 1.9381 | |
22/12/17 | 1.9470 | 1.9372 | |
21/12/17 | 1.9472 | 1.9374 | |
20/12/17 | 1.9406 | 1.9308 | |
19/12/17 | 1.9282 | 1.9184 | |
18/12/17 | 1.9127 | 1.9031 | |
15/12/17 | 1.8979 | 1.8883 | |
14/12/17 | 1.9065 | 1.8969 | |
13/12/17 | 1.9039 | 1.8943 | |
12/12/17 | 1.9017 | 1.8921 | |
11/12/17 | 1.9073 | 1.8977 | |
8/12/17 | 1.8993 | 1.8897 | |
7/12/17 | 1.8939 | 1.8843 | |
6/12/17 | 1.8836 | 1.8742 | |
5/12/17 | 1.8932 | 1.8836 | |
4/12/17 | 1.8911 | 1.8815 | |
1/12/17 | 1.8902 | 1.8806 | |
30/11/17 | 1.8833 | 1.8739 | |
29/11/17 | 1.8933 | 1.8837 | |
28/11/17 | 1.8826 | 1.8732 | |
27/11/17 | 1.8770 | 1.8676 | |
24/11/17 | 1.8734 | 1.8640 | |
23/11/17 | 1.8803 | 1.8709 | |
22/11/17 | 1.8829 | 1.8735 | |
21/11/17 | 1.8624 | 1.8530 | |
20/11/17 | 1.8558 | 1.8464 | |
17/11/17 | 1.8641 | 1.8547 | |
16/11/17 | 1.8602 | 1.8508 | |
15/11/17 | 1.8608 | 1.8514 | |
14/11/17 | 1.8694 | 1.8600 | |
13/11/17 | 1.8747 | 1.8653 | |
10/11/17 | 1.8699 | 1.8605 | |
9/11/17 | 1.8732 | 1.8638 | |
8/11/17 | 1.8614 | 1.8520 | |
7/11/17 | 1.8661 | 1.8567 | |
6/11/17 | 1.8529 | 1.8435 | |
3/11/17 | 1.8502 | 1.8408 | |
2/11/17 | 1.8425 | 1.8333 | |
1/11/17 | 1.8417 | 1.8325 | |
31/10/17 | 1.8351 | 1.8259 | |
30/10/17 | 1.8400 | 1.8308 | |
27/10/17 | 1.8323 | 1.8231 | |
26/10/17 | 1.8306 | 1.8214 | |
25/10/17 | 1.8343 | 1.8251 | |
24/10/17 | 1.8249 | 1.8157 | |
23/10/17 | 1.8178 | 1.8086 | |
20/10/17 | 1.8195 | 1.8103 | |
19/10/17 | 1.8197 | 1.8105 | |
18/10/17 | 1.8137 | 1.8045 | |
17/10/17 | 1.8139 | 1.8047 | |
16/10/17 | 1.8027 | 1.7937 | |
13/10/17 | 1.7928 | 1.7838 | |
12/10/17 | 1.7907 | 1.7817 | |
11/10/17 | 1.7746 | 1.7656 | |
10/10/17 | 1.7630 | 1.7542 | |
9/10/17 | 1.7593 | 1.7505 | |
6/10/17 | 1.7439 | 1.7351 | |
5/10/17 | 1.7379 | 1.7291 | |
4/10/17 | 1.7306 | 1.7218 | |
3/10/17 | 1.7395 | 1.7307 | |
2/10/17 | 1.7395 | 1.7307 | |
29/09/17 | 1.7376 | 1.7288 | |
28/09/17 | 1.7312 | 1.7224 | |
27/09/17 | 1.7280 | 1.7192 | |
26/09/17 | 1.7231 | 1.7145 | |
25/09/17 | 1.7270 | 1.7182 | |
22/09/17 | 1.7242 | 1.7156 | |
21/09/17 | 1.7254 | 1.7166 | |
20/09/17 | 1.7495 | 1.7407 | |
19/09/17 | 1.7489 | 1.7401 | |
18/09/17 | 1.7481 | 1.7393 | |
15/09/17 | 1.7400 | 1.7312 | |
14/09/17 | 1.7515 | 1.7427 | |
13/09/17 | 1.7498 | 1.7410 | |
12/09/17 | 1.7503 | 1.7415 | |
11/09/17 | 1.7450 | 1.7362 | |
8/09/17 | 1.7339 | 1.7251 | |
7/09/17 | 1.7344 | 1.7256 | |
6/09/17 | 1.7291 | 1.7203 | |
5/09/17 | 1.7254 | 1.7166 | |
4/09/17 | 1.7263 | 1.7175 | |
1/09/17 | 1.7259 | 1.7171 | |
31/08/17 | 1.7225 | 1.7139 | |
30/08/17 | 1.7131 | 1.7045 | |
29/08/17 | 1.7105 | 1.7019 | |
28/08/17 | 1.7184 | 1.7098 | |
25/08/17 | 1.7280 | 1.7192 | |
24/08/17 | 1.7258 | 1.7170 | |
23/08/17 | 1.7184 | 1.7098 | |
22/08/17 | 1.7164 | 1.7078 | |
21/08/17 | 1.7028 | 1.6942 | |
18/08/17 | 1.7270 | 1.7182 | |
17/08/17 | 1.7350 | 1.7262 | |
16/08/17 | 1.7281 | 1.7193 | |
15/08/17 | 1.7164 | 1.7078 | |
14/08/17 | 1.7110 | 1.7024 | |
11/08/17 | 1.6993 | 1.6907 | |
10/08/17 | 1.7225 | 1.7139 | |
9/08/17 | 1.7197 | 1.7111 | |
8/08/17 | 1.7126 | 1.7040 | |
7/08/17 | 1.7046 | 1.6960 | |
4/08/17 | 1.7046 | 1.6960 | |
3/08/17 | 1.7018 | 1.6932 | |
2/08/17 | 1.6987 | 1.6901 | |
1/08/17 | 1.6990 | 1.6904 | |
31/07/17 | 1.6851 | 1.6765 | |
28/07/17 | 1.6774 | 1.6690 | |
27/07/17 | 1.6997 | 1.6911 | |
26/07/17 | 1.7007 | 1.6921 | |
25/07/17 | 1.6880 | 1.6794 | |
24/07/17 | 1.6711 | 1.6627 | |
21/07/17 | 1.6763 | 1.6679 | |
20/07/17 | 1.6825 | 1.6741 | |
19/07/17 | 1.6814 | 1.6730 | |
18/07/17 | 1.6811 | 1.6727 | |
17/07/17 | 1.7022 | 1.6936 | |
14/07/17 | 1.7007 | 1.6921 | |
13/07/17 | 1.6983 | 1.6897 | |
12/07/17 | 1.6774 | 1.6690 | |
11/07/17 | 1.6925 | 1.6839 | |
10/07/17 | 1.6864 | 1.6778 | |
7/07/17 | 1.6739 | 1.6655 | |
6/07/17 | 1.6925 | 1.6839 | |
5/07/17 | 1.6899 | 1.6813 | |
4/07/17 | 1.6905 | 1.6819 | |
3/07/17 | 1.6677 | 1.6593 | |
30/06/17 | 1.7760 | 1.7670 | |
29/06/17 | 1.7959 | 1.7869 | |
28/06/17 | 1.7758 | 1.7668 | |
27/06/17 | 1.7647 | 1.7558 | |
26/06/17 | 1.7642 | 1.7554 | |
23/06/17 | 1.7544 | 1.7456 | |
22/06/17 | 1.7456 | 1.7368 | |
21/06/17 | 1.7359 | 1.7271 | |
20/06/17 | 1.7553 | 1.7465 | |
19/06/17 | 1.7533 | 1.7445 | |
16/06/17 | 1.7513 | 1.7425 | |
15/06/17 | 1.7463 | 1.7375 | |
14/06/17 | 1.7613 | 1.7525 | |
13/06/17 | 1.7374 | 1.7286 | |
9/06/17 | 1.7124 | 1.7038 | |
8/06/17 | 1.7081 | 1.6995 | |
7/06/17 | 1.7105 | 1.7019 | |
6/06/17 | 1.7077 | 1.6991 | |
5/06/17 | 1.7277 | 1.7189 | |
2/06/17 | 1.7329 | 1.7241 | |
1/06/17 | 1.7171 | 1.7085 | |
31/05/17 | 1.7079 | 1.6993 | |
30/05/17 | 1.7049 | 1.6963 | |
29/05/17 | 1.7005 | 1.6919 | |
26/05/17 | 1.7082 | 1.6996 | |
25/05/17 | 1.7134 | 1.7048 | |
24/05/17 | 1.7125 | 1.7039 | |
23/05/17 | 1.7042 | 1.6956 | |
22/05/17 | 1.7076 | 1.6990 | |
19/05/17 | 1.6955 | 1.6869 | |
18/05/17 | 1.6919 | 1.6833 | |
17/05/17 | 1.7058 | 1.6972 | |
16/05/17 | 1.7140 | 1.7054 | |
15/05/17 | 1.7071 | 1.6985 | |
12/05/17 | 1.7187 | 1.7101 | |
11/05/17 | 1.7358 | 1.7270 | |
10/05/17 | 1.7399 | 1.7311 | |
9/05/17 | 1.7252 | 1.7164 | |
8/05/17 | 1.7196 | 1.7110 | |
5/05/17 | 1.7113 | 1.7027 | |
4/05/17 | 1.7273 | 1.7185 | |
3/05/17 | 1.7276 | 1.7188 | |
2/05/17 | 1.7390 | 1.7302 | |
1/05/17 | 1.7307 | 1.7219 | |
28/04/17 | 1.7223 | 1.7137 | |
27/04/17 | 1.7223 | 1.7137 | |
26/04/17 | 1.7159 | 1.7073 | |
24/04/17 | 1.7095 | 1.7009 | |
21/04/17 | 1.7026 | 1.6940 | |
20/04/17 | 1.6904 | 1.6818 | |
19/04/17 | 1.6928 | 1.6842 | |
18/04/17 | 1.6886 | 1.6800 | |
13/04/17 | 1.7066 | 1.6980 | |
12/04/17 | 1.7285 | 1.7197 | |
11/04/17 | 1.7250 | 1.7162 | |
10/04/17 | 1.7240 | 1.7154 | |
7/04/17 | 1.7113 | 1.7027 | |
6/04/17 | 1.7161 | 1.7075 | |
5/04/17 | 1.7147 | 1.7061 | |
4/04/17 | 1.7135 | 1.7049 | |
3/04/17 | 1.7122 | 1.7036 | |
31/03/17 | 1.7241 | 1.7155 | |
30/03/17 | 1.7288 | 1.7200 | |
29/03/17 | 1.7283 | 1.7195 | |
28/03/17 | 1.7099 | 1.7013 | |
27/03/17 | 1.6889 | 1.6803 | |
24/03/17 | 1.6939 | 1.6853 | |
23/03/17 | 1.6859 | 1.6773 | |
22/03/17 | 1.6733 | 1.6649 | |
21/03/17 | 1.6930 | 1.6844 | |
20/03/17 | 1.6887 | 1.6801 | |
17/03/17 | 1.6974 | 1.6888 | |
16/03/17 | 1.6986 | 1.6900 | |
15/03/17 | 1.6897 | 1.6811 | |
14/03/17 | 1.6911 | 1.6825 | |
13/03/17 | 1.6855 | 1.6769 | |
10/03/17 | 1.6863 | 1.6777 | |
9/03/17 | 1.6743 | 1.6659 | |
8/03/17 | 1.6791 | 1.6707 | |
7/03/17 | 1.6838 | 1.6754 | |
6/03/17 | 1.6831 | 1.6747 | |
3/03/17 | 1.6841 | 1.6757 | |
2/03/17 | 1.7017 | 1.6931 | |
1/03/17 | 1.6758 | 1.6674 | |
28/02/17 | 1.6798 | 1.6714 | |
27/02/17 | 1.6816 | 1.6732 | |
24/02/17 | 1.6769 | 1.6685 | |
23/02/17 | 1.6906 | 1.6820 | |
22/02/17 | 1.6880 | 1.6794 | |
21/02/17 | 1.6816 | 1.6732 | |
20/02/17 | 1.6785 | 1.6701 | |
17/02/17 | 1.6806 | 1.6722 | |
16/02/17 | 1.6957 | 1.6871 | |
15/02/17 | 1.6951 | 1.6865 | |
14/02/17 | 1.6902 | 1.6816 | |
13/02/17 | 1.6865 | 1.6779 | |
10/02/17 | 1.6765 | 1.6681 | |
9/02/17 | 1.6569 | 1.6485 | |
8/02/17 | 1.6552 | 1.6468 | |
7/02/17 | 1.6476 | 1.6392 | |
6/02/17 | 1.6402 | 1.6320 | |
3/02/17 | 1.6401 | 1.6319 | |
2/02/17 | 1.6437 | 1.6355 | |
1/02/17 | 1.6448 | 1.6364 | |
31/01/17 | 1.6465 | 1.6381 | |
30/01/17 | 1.6560 | 1.6476 | |
27/01/17 | 1.6733 | 1.6649 | |
25/01/17 | 1.6696 | 1.6612 | |
24/01/17 | 1.6627 | 1.6543 | |
23/01/17 | 1.6402 | 1.6320 | |
20/01/17 | 1.6533 | 1.6449 | |
19/01/17 | 1.6620 | 1.6536 | |
18/01/17 | 1.6561 | 1.6477 | |
17/01/17 | 1.6636 | 1.6552 | |
16/01/17 | 1.6755 | 1.6671 | |
13/01/17 | 1.6674 | 1.6590 | |
12/01/17 | 1.6790 | 1.6706 | |
11/01/17 | 1.6752 | 1.6668 | |
10/01/17 | 1.6659 | 1.6575 | |
9/01/17 | 1.6807 | 1.6723 | |
6/01/17 | 1.6725 | 1.6641 | |
5/01/17 | 1.6762 | 1.6678 | |
4/01/17 | 1.6760 | 1.6676 | |
3/01/17 | 1.6788 | 1.6704 | |
30/12/16 | 1.6596 | 1.6512 | |
29/12/16 | 1.6617 | 1.6533 | |
28/12/16 | 1.6586 | 1.6502 | |
23/12/16 | 1.6337 | 1.6255 | |
22/12/16 | 1.6422 | 1.6340 | |
21/12/16 | 1.6379 | 1.6297 | |
20/12/16 | 1.6271 | 1.6189 | |
19/12/16 | 1.6168 | 1.6086 | |
16/12/16 | 1.6226 | 1.6144 | |
15/12/16 | 1.6185 | 1.6103 | |
14/12/16 | 1.6321 | 1.6239 | |
13/12/16 | 1.6173 | 1.6091 | |
12/12/16 | 1.6278 | 1.6196 | |
9/12/16 | 1.6187 | 1.6105 | |
8/12/16 | 1.6211 | 1.6129 | |
7/12/16 | 1.6035 | 1.5955 | |
6/12/16 | 1.5899 | 1.5819 | |
5/12/16 | 1.5877 | 1.5797 | |
2/12/16 | 1.6023 | 1.5943 | |
1/12/16 | 1.6189 | 1.6107 | |
30/11/16 | 1.6011 | 1.5931 | |
29/11/16 | 1.6080 | 1.5998 | |
28/11/16 | 1.6168 | 1.6086 | |
25/11/16 | 1.6191 | 1.6109 | |
24/11/16 | 1.6062 | 1.5980 | |
23/11/16 | 1.6051 | 1.5969 | |
22/11/16 | 1.6216 | 1.6134 | |
21/11/16 | 1.5981 | 1.5901 | |
18/11/16 | 1.6007 | 1.5927 | |
17/11/16 | 1.5871 | 1.5791 | |
16/11/16 | 1.5943 | 1.5863 | |
15/11/16 | 1.5980 | 1.5900 | |
14/11/16 | 1.6021 | 1.5941 | |
11/11/16 | 1.6101 | 1.6019 | |
10/11/16 | 1.6108 | 1.6026 | |
9/11/16 | 1.5665 | 1.5585 | |
8/11/16 | 1.6015 | 1.5935 | |
7/11/16 | 1.5910 | 1.5830 | |
4/11/16 | 1.5705 | 1.5625 | |
3/11/16 | 1.5836 | 1.5756 | |
2/11/16 | 1.5799 | 1.5719 | |
1/11/16 | 1.6024 | 1.5944 | |
31/10/16 | 1.6120 | 1.6038 | |
28/10/16 | 1.6056 | 1.5974 | |
27/10/16 | 1.6031 | 1.5951 | |
26/10/16 | 1.6203 | 1.6121 | |
25/10/16 | 1.6494 | 1.6410 | |
24/10/16 | 1.6421 | 1.6339 | |
21/10/16 | 1.6466 | 1.6382 | |
20/10/16 | 1.6580 | 1.6496 | |
19/10/16 | 1.6582 | 1.6498 | |
18/10/16 | 1.6430 | 1.6348 | |
17/10/16 | 1.6435 | 1.6353 | |
14/10/16 | 1.6587 | 1.6503 | |
13/10/16 | 1.6580 | 1.6496 | |
12/10/16 | 1.6581 | 1.6497 | |
11/10/16 | 1.6661 | 1.6577 | |
10/10/16 | 1.6668 | 1.6584 | |
7/10/16 | 1.6723 | 1.6639 | |
6/10/16 | 1.6811 | 1.6727 | |
5/10/16 | 1.6853 | 1.6767 | |
4/10/16 | 1.7006 | 1.6920 | |
3/10/16 | 1.7006 | 1.6920 | |
30/09/16 | 1.6889 | 1.6803 | |
29/09/16 | 1.7055 | 1.6969 | |
28/09/16 | 1.6885 | 1.6799 | |
27/09/16 | 1.6830 | 1.6746 | |
26/09/16 | 1.6931 | 1.6845 | |
23/09/16 | 1.6882 | 1.6796 | |
22/09/16 | 1.6836 | 1.6752 | |
21/09/16 | 1.6691 | 1.6607 | |
20/09/16 | 1.6650 | 1.6566 | |
19/09/16 | 1.6682 | 1.6598 | |
16/09/16 | 1.6731 | 1.6647 | |
15/09/16 | 1.6564 | 1.6480 | |
14/09/16 | 1.6538 | 1.6454 | |
13/09/16 | 1.6586 | 1.6502 | |
12/09/16 | 1.6481 | 1.6397 | |
9/09/16 | 1.6861 | 1.6775 | |
8/09/16 | 1.6941 | 1.6855 | |
7/09/16 | 1.7083 | 1.6997 | |
6/09/16 | 1.6984 | 1.6898 | |
5/09/16 | 1.6893 | 1.6807 | |
2/09/16 | 1.6842 | 1.6758 | |
1/09/16 | 1.6928 | 1.6842 | |
31/08/16 | 1.6990 | 1.6904 | |
30/08/16 | 1.7076 | 1.6990 | |
29/08/16 | 1.7076 | 1.6990 | |
26/08/16 | 1.7177 | 1.7091 | |
25/08/16 | 1.7166 | 1.7080 | |
24/08/16 | 1.7211 | 1.7125 | |
23/08/16 | 1.7275 | 1.7187 | |
22/08/16 | 1.7122 | 1.7036 | |
19/08/16 | 1.7121 | 1.7035 | |
18/08/16 | 1.7101 | 1.7015 | |
17/08/16 | 1.7101 | 1.7015 | |
16/08/16 | 1.7039 | 1.6953 | |
15/08/16 | 1.7087 | 1.7001 | |
12/08/16 | 1.6990 | 1.6904 | |
11/08/16 | 1.6872 | 1.6786 | |
10/08/16 | 1.6806 | 1.6722 | |
9/08/16 | 1.6886 | 1.6800 | |
8/08/16 | 1.6953 | 1.6867 | |
5/08/16 | 1.6849 | 1.6763 | |
4/08/16 | 1.6764 | 1.6680 | |
3/08/16 | 1.6714 | 1.6630 | |
2/08/16 | 1.6847 | 1.6761 | |
1/08/16 | 1.6847 | 1.6761 | |
29/07/16 | 1.6979 | 1.6893 | |
28/07/16 | 1.6812 | 1.6728 | |
27/07/16 | 1.6708 | 1.6624 | |
26/07/16 | 1.6674 | 1.6590 | |
25/07/16 | 1.6660 | 1.6576 | |
22/07/16 | 1.6550 | 1.6466 | |
21/07/16 | 1.6663 | 1.6579 | |
20/07/16 | 1.6622 | 1.6538 | |
19/07/16 | 1.6466 | 1.6382 | |
18/07/16 | 1.6433 | 1.6351 | |
15/07/16 | 1.6316 | 1.6234 | |
14/07/16 | 1.6226 | 1.6144 | |
13/07/16 | 1.6186 | 1.6104 | |
12/07/16 | 1.6089 | 1.6007 | |
11/07/16 | 1.6039 | 1.5959 | |
8/07/16 | 1.5802 | 1.5722 | |
7/07/16 | 1.5785 | 1.5705 | |
6/07/16 | 1.5698 | 1.5618 | |
5/07/16 | 1.5708 | 1.5628 | |
4/07/16 | 1.5923 | 1.5843 | |
1/07/16 | 1.5741 | 1.5661 | |
30/06/16 | 1.5890 | 1.5810 | |
29/06/16 | 1.5651 | 1.5571 | |
28/06/16 | 1.5421 | 1.5343 | |
27/06/16 | 1.5640 | 1.5561 | |
24/06/16 | 1.5680 | 1.5600 | |
23/06/16 | 1.6106 | 1.6024 | |
22/06/16 | 1.6118 | 1.6036 | |
21/06/16 | 1.6183 | 1.6101 | |
20/06/16 | 1.6091 | 1.6009 | |
17/06/16 | 1.5990 | 1.5910 | |
16/06/16 | 1.5982 | 1.5902 | |
15/06/16 | 1.6036 | 1.5956 | |
14/06/16 | 1.6053 | 1.5971 | |
10/06/16 | 1.6318 | 1.6236 | |
9/06/16 | 1.6394 | 1.6312 | |
8/06/16 | 1.6331 | 1.6249 | |
7/06/16 | 1.6254 | 1.6172 | |
6/06/16 | 1.6263 | 1.6181 | |
3/06/16 | 1.6221 | 1.6139 | |
2/06/16 | 1.6134 | 1.6052 | |
1/06/16 | 1.6182 | 1.6100 | |
31/05/16 | 1.6355 | 1.6273 | |
30/05/16 | 1.6327 | 1.6245 | |
27/05/16 | 1.6283 | 1.6201 | |
26/05/16 | 1.6248 | 1.6166 | |
25/05/16 | 1.6240 | 1.6158 | |
24/05/16 | 1.6011 | 1.5931 | |
23/05/16 | 1.6038 | 1.5958 | |
20/05/16 | 1.6080 | 1.5998 | |
19/05/16 | 1.5883 | 1.5803 | |
18/05/16 | 1.5968 | 1.5888 | |
17/05/16 | 1.6116 | 1.6034 | |
16/05/16 | 1.6015 | 1.5935 | |
13/05/16 | 1.5993 | 1.5913 | |
12/05/16 | 1.5978 | 1.5898 | |
11/05/16 | 1.5920 | 1.5840 | |
10/05/16 | 1.5809 | 1.5729 | |
9/05/16 | 1.5781 | 1.5701 | |
6/05/16 | 1.5671 | 1.5591 | |
5/05/16 | 1.5610 | 1.5532 | |
4/05/16 | 1.5521 | 1.5443 | |
3/05/16 | 1.5694 | 1.5614 | |
2/05/16 | 1.5448 | 1.5370 | |
29/04/16 | 1.5405 | 1.5327 | |
28/04/16 | 1.5356 | 1.5278 | |
27/04/16 | 1.5245 | 1.5167 | |
26/04/16 | 1.5260 | 1.5182 | |
22/04/16 | 1.5338 | 1.5260 | |
21/04/16 | 1.5496 | 1.5418 | |
20/04/16 | 1.5469 | 1.5391 | |
19/04/16 | 1.5423 | 1.5345 | |
18/04/16 | 1.5372 | 1.5294 | |
15/04/16 | 1.5462 | 1.5384 | |
14/04/16 | 1.5344 | 1.5266 | |
13/04/16 | 1.5246 | 1.5168 | |
12/04/16 | 1.5131 | 1.5055 | |
11/04/16 | 1.5071 | 1.4995 | |
8/04/16 | 1.5139 | 1.5063 | |
7/04/16 | 1.5205 | 1.5129 | |
6/04/16 | 1.5263 | 1.5185 | |
5/04/16 | 1.5119 | 1.5043 | |
4/04/16 | 1.5316 | 1.5238 | |
1/04/16 | 1.5330 | 1.5252 | |
31/03/16 | 1.5498 | 1.5420 | |
30/03/16 | 1.5258 | 1.5180 | |
29/03/16 | 1.5249 | 1.5171 | |
24/03/16 | 1.5371 | 1.5293 | |
23/03/16 | 1.5355 | 1.5277 | |
22/03/16 | 1.5499 | 1.5421 | |
21/03/16 | 1.5487 | 1.5409 | |
18/03/16 | 1.5382 | 1.5304 | |
17/03/16 | 1.5389 | 1.5311 | |
16/03/16 | 1.5325 | 1.5247 | |
15/03/16 | 1.5268 | 1.5190 | |
11/03/16 | 1.5389 | 1.5311 | |
10/03/16 | 1.5271 | 1.5193 | |
9/03/16 | 1.5222 | 1.5146 | |
8/03/16 | 1.5041 | 1.4965 | |
7/03/16 | 1.5070 | 1.4994 | |
4/03/16 | 1.4986 | 1.4910 | |
3/03/16 | 1.5085 | 1.5009 | |
2/03/16 | 1.4964 | 1.4888 | |
1/03/16 | 1.4836 | 1.4762 | |
29/02/16 | 1.4776 | 1.4702 | |
26/02/16 | 1.4637 | 1.4563 | |
25/02/16 | 1.4680 | 1.4606 | |
24/02/16 | 1.4666 | 1.4592 | |
23/02/16 | 1.4712 | 1.4638 | |
22/02/16 | 1.4802 | 1.4728 | |
19/02/16 | 1.4743 | 1.4669 | |
18/02/16 | 1.4814 | 1.4740 | |
17/02/16 | 1.4561 | 1.4487 | |
16/02/16 | 1.4540 | 1.4466 | |
15/02/16 | 1.4362 | 1.4290 | |
12/02/16 | 1.4145 | 1.4073 | |
11/02/16 | 1.4336 | 1.4264 | |
10/02/16 | 1.4136 | 1.4064 | |
9/02/16 | 1.4343 | 1.4271 | |
8/02/16 | 1.4679 | 1.4605 | |
5/02/16 | 1.4685 | 1.4611 | |
4/02/16 | 1.4733 | 1.4659 | |
3/02/16 | 1.4702 | 1.4628 | |
2/02/16 | 1.4954 | 1.4878 | |
1/02/16 | 1.5074 | 1.4998 | |
29/01/16 | 1.4909 | 1.4833 | |
28/01/16 | 1.4804 | 1.4730 | |
27/01/16 | 1.4844 | 1.4768 | |
25/01/16 | 1.4928 | 1.4852 | |
22/01/16 | 1.4775 | 1.4701 | |
21/01/16 | 1.4552 | 1.4478 | |
20/01/16 | 1.4439 | 1.4366 | |
19/01/16 | 1.4531 | 1.4457 | |
18/01/16 | 1.4424 | 1.4352 | |
15/01/16 | 1.4446 | 1.4372 | |
14/01/16 | 1.4572 | 1.4498 | |
13/01/16 | 1.4788 | 1.4714 | |
12/01/16 | 1.4590 | 1.4516 | |
11/01/16 | 1.4623 | 1.4549 | |
8/01/16 | 1.4727 | 1.4653 | |
7/01/16 | 1.4813 | 1.4739 | |
6/01/16 | 1.5033 | 1.4957 | |
5/01/16 | 1.5189 | 1.5113 | |
4/01/16 | 1.5382 | 1.5304 | |
31/12/15 | 1.5427 | 1.5349 | |
30/12/15 | 1.5500 | 1.5422 | |
29/12/15 | 1.5369 | 1.5291 | |
24/12/15 | 1.5107 | 1.5031 | |
23/12/15 | 1.5009 | 1.4933 | |
22/12/15 | 1.4929 | 1.4853 | |
21/12/15 | 1.4832 | 1.4758 | |
18/12/15 | 1.4913 | 1.4837 | |
17/12/15 | 1.4895 | 1.4819 | |
16/12/15 | 1.4654 | 1.4580 | |
15/12/15 | 1.4414 | 1.4342 | |
14/12/15 | 1.4458 | 1.4384 | |
11/12/15 | 1.4676 | 1.4602 | |
10/12/15 | 1.4767 | 1.4693 | |
9/12/15 | 1.4827 | 1.4753 | |
8/12/15 | 1.4905 | 1.4829 | |
7/12/15 | 1.4940 | 1.4864 | |
4/12/15 | 1.4922 | 1.4846 | |
3/12/15 | 1.5081 | 1.5005 | |
2/12/15 | 1.5101 | 1.5025 | |
1/12/15 | 1.5187 | 1.5111 | |
30/11/15 | 1.4954 | 1.4878 | |
27/11/15 | 1.5032 | 1.4956 | |
26/11/15 | 1.5004 | 1.4928 | |
25/11/15 | 1.4975 | 1.4899 | |
24/11/15 | 1.5013 | 1.4937 | |
23/11/15 | 1.5198 | 1.5122 | |
20/11/15 | 1.5121 | 1.5045 | |
19/11/15 | 1.5118 | 1.5042 | |
18/11/15 | 1.4834 | 1.4760 | |
17/11/15 | 1.4722 | 1.4648 | |
16/11/15 | 1.4380 | 1.4308 | |
13/11/15 | 1.4486 | 1.4412 | |
12/11/15 | 1.4692 | 1.4618 | |
11/11/15 | 1.4695 | 1.4621 | |
10/11/15 | 1.4635 | 1.4561 | |
9/11/15 | 1.4708 | 1.4634 | |
6/11/15 | 1.4839 | 1.4764 | |
5/11/15 | 1.4789 | 1.4715 | |
4/11/15 | 1.4839 | 1.4764 | |
2/11/15 | 1.4633 | 1.4559 | |
30/10/15 | 1.4763 | 1.4689 | |
29/10/15 | 1.4699 | 1.4625 | |
28/10/15 | 1.4838 | 1.4763 | |
27/10/15 | 1.4860 | 1.4784 | |
26/10/15 | 1.4844 | 1.4768 | |
23/10/15 | 1.4820 | 1.4746 | |
22/10/15 | 1.4558 | 1.4484 | |
21/10/15 | 1.4637 | 1.4563 | |
20/10/15 | 1.4598 | 1.4524 | |
19/10/15 | 1.4670 | 1.4596 | |
16/10/15 | 1.4721 | 1.4647 | |
15/10/15 | 1.4590 | 1.4516 | |
14/10/15 | 1.4461 | 1.4387 | |
13/10/15 | 1.4409 | 1.4337 | |
12/10/15 | 1.4485 | 1.4411 | |
9/10/15 | 1.4535 | 1.4461 | |
8/10/15 | 1.4379 | 1.4307 | |
7/10/15 | 1.4355 | 1.4283 | |
6/10/15 | 1.4347 | 1.4275 | |
5/10/15 | 1.4119 | 1.4047 | |
2/10/15 | 1.4119 | 1.4047 | |
1/10/15 | 1.4199 | 1.4127 | |
30/09/15 | 1.4004 | 1.3934 | |
29/09/15 | 1.3771 | 1.3701 | |
28/09/15 | 1.4228 | 1.4156 | |
25/09/15 | 1.4025 | 1.3955 | |
24/09/15 | 1.4032 | 1.3962 | |
23/09/15 | 1.3846 | 1.3776 | |
22/09/15 | 1.3983 | 1.3913 | |
21/09/15 | 1.3918 | 1.3848 | |
18/09/15 | 1.4178 | 1.4106 | |
17/09/15 | 1.4075 | 1.4003 | |
16/09/15 | 1.3967 | 1.3897 | |
15/09/15 | 1.3810 | 1.3740 | |
14/09/15 | 1.3992 | 1.3922 | |
11/09/15 | 1.3897 | 1.3827 | |
10/09/15 | 1.3957 | 1.3887 | |
9/09/15 | 1.4217 | 1.4145 | |
8/09/15 | 1.3981 | 1.3911 | |
7/09/15 | 1.3811 | 1.3741 | |
4/09/15 | 1.3812 | 1.3742 | |
3/09/15 | 1.3735 | 1.3665 | |
2/09/15 | 1.3927 | 1.3857 | |
1/09/15 | 1.3940 | 1.3870 | |
31/08/15 | 1.4163 | 1.4091 | |
28/08/15 | 1.4229 | 1.4157 | |
27/08/15 | 1.4129 | 1.4057 | |
26/08/15 | 1.4025 | 1.3955 | |
25/08/15 | 1.3905 | 1.3835 | |
24/08/15 | 1.3615 | 1.3547 | |
21/08/15 | 1.4107 | 1.4035 | |
20/08/15 | 1.4244 | 1.4172 | |
19/08/15 | 1.4449 | 1.4375 | |
18/08/15 | 1.4335 | 1.4263 | |
17/08/15 | 1.4380 | 1.4308 | |
14/08/15 | 1.4350 | 1.4278 | |
13/08/15 | 1.4328 | 1.4256 | |
12/08/15 | 1.4395 | 1.4323 | |
11/08/15 | 1.4580 | 1.4506 | |
10/08/15 | 1.4624 | 1.4550 | |
7/08/15 | 1.4584 | 1.4510 | |
6/08/15 | 1.4783 | 1.4709 | |
5/08/15 | 1.4893 | 1.4817 | |
4/08/15 | 1.4954 | 1.4878 | |
3/08/15 | 1.4954 | 1.4878 | |
31/07/15 | 1.4958 | 1.4882 | |
30/07/15 | 1.4850 | 1.4774 | |
29/07/15 | 1.4748 | 1.4674 | |
28/07/15 | 1.4657 | 1.4583 | |
27/07/15 | 1.4734 | 1.4660 | |
24/07/15 | 1.4678 | 1.4604 | |
23/07/15 | 1.4762 | 1.4688 | |
22/07/15 | 1.4739 | 1.4665 | |
21/07/15 | 1.4910 | 1.4834 | |
20/07/15 | 1.4827 | 1.4753 | |
17/07/15 | 1.4811 | 1.4737 | |
16/07/15 | 1.4698 | 1.4624 | |
15/07/15 | 1.4659 | 1.4585 | |
14/07/15 | 1.4543 | 1.4469 | |
13/07/15 | 1.4314 | 1.4242 | |
10/07/15 | 1.4281 | 1.4209 | |
9/07/15 | 1.4265 | 1.4193 | |
8/07/15 | 1.4250 | 1.4178 | |
7/07/15 | 1.4528 | 1.4454 | |
6/07/15 | 1.4228 | 1.4156 | |
3/07/15 | 1.4430 | 1.4358 | |
2/07/15 | 1.4619 | 1.4545 | |
1/07/15 | 1.4401 | 1.4329 | |
30/06/15 | 1.4673 | 1.4599 | |
29/06/15 | 1.4528 | 1.4454 | |
26/06/15 | 1.4873 | 1.4797 | |
25/06/15 | 1.5081 | 1.5005 | |
24/06/15 | 1.5292 | 1.5214 | |
23/06/15 | 1.5297 | 1.5219 | |
22/06/15 | 1.5161 | 1.5085 | |
19/06/15 | 1.5175 | 1.5099 | |
18/06/15 | 1.5005 | 1.4929 | |
17/06/15 | 1.5192 | 1.5116 | |
16/06/15 | 1.5118 | 1.5042 | |
15/06/15 | 1.5226 | 1.5150 | |
12/06/15 | 1.5262 | 1.5184 | |
11/06/15 | 1.5305 | 1.5227 | |
10/06/15 | 1.5136 | 1.5060 | |
9/06/15 | 1.5093 | 1.5017 | |
5/06/15 | 1.5245 | 1.5167 | |
4/06/15 | 1.5173 | 1.5097 | |
3/06/15 | 1.5343 | 1.5265 | |
2/06/15 | 1.5501 | 1.5423 | |
1/06/15 | 1.5755 | 1.5675 | |
29/05/15 | 1.5861 | 1.5781 | |
28/05/15 | 1.5718 | 1.5638 | |
27/05/15 | 1.5745 | 1.5665 | |
26/05/15 | 1.5791 | 1.5711 | |
25/05/15 | 1.5714 | 1.5634 | |
22/05/15 | 1.5601 | 1.5523 | |
21/05/15 | 1.5581 | 1.5503 | |
20/05/15 | 1.5473 | 1.5395 | |
19/05/15 | 1.5447 | 1.5369 | |
18/05/15 | 1.5532 | 1.5454 | |
15/05/15 | 1.5655 | 1.5575 | |
14/05/15 | 1.5563 | 1.5485 | |
13/05/15 | 1.5684 | 1.5604 | |
12/05/15 | 1.5634 | 1.5556 | |
11/05/15 | 1.5498 | 1.5420 | |
8/05/15 | 1.5495 | 1.5417 | |
7/05/15 | 1.5390 | 1.5312 | |
6/05/15 | 1.5547 | 1.5469 | |
5/05/15 | 1.5769 | 1.5689 | |
4/05/15 | 1.5825 | 1.5745 | |
1/05/15 | 1.5693 | 1.5613 | |
30/04/15 | 1.5603 | 1.5525 | |
29/04/15 | 1.5597 | 1.5519 | |
28/04/15 | 1.5801 | 1.5721 | |
27/04/15 | 1.5900 | 1.5820 | |
24/04/15 | 1.5744 | 1.5664 | |
23/04/15 | 1.5615 | 1.5537 | |
22/04/15 | 1.5619 | 1.5541 | |
21/04/15 | 1.5657 | 1.5577 | |
20/04/15 | 1.5493 | 1.5415 | |
17/04/15 | 1.5654 | 1.5574 | |
16/04/15 | 1.5810 | 1.5730 | |
15/04/15 | 1.5720 | 1.5640 | |
14/04/15 | 1.5841 | 1.5761 | |
13/04/15 | 1.5843 | 1.5763 | |
10/04/15 | 1.5812 | 1.5732 | |
9/04/15 | 1.5774 | 1.5694 | |
8/04/15 | 1.5736 | 1.5656 | |
7/04/15 | 1.5669 | 1.5589 | |
2/04/15 | 1.5654 | 1.5574 | |
1/04/15 | 1.5493 | 1.5415 | |
31/03/15 | 1.5642 | 1.5563 | |
30/03/15 | 1.5462 | 1.5384 | |
27/03/15 | 1.5619 | 1.5541 | |
26/03/15 | 1.5526 | 1.5448 | |
25/03/15 | 1.5738 | 1.5658 | |
24/03/15 | 1.5712 | 1.5632 | |
23/03/15 | 1.5678 | 1.5598 | |
20/03/15 | 1.5754 | 1.5674 | |
19/03/15 | 1.5626 | 1.5548 | |
18/03/15 | 1.5495 | 1.5417 | |
17/03/15 | 1.5505 | 1.5427 | |
16/03/15 | 1.5478 | 1.5400 | |
13/03/15 | 1.5526 | 1.5448 | |
12/03/15 | 1.5452 | 1.5374 | |
11/03/15 | 1.5288 | 1.5210 | |
10/03/15 | 1.5307 | 1.5229 | |
6/03/15 | 1.5438 | 1.5360 | |
5/03/15 | 1.5354 | 1.5276 | |
4/03/15 | 1.5348 | 1.5270 | |
3/03/15 | 1.5409 | 1.5331 | |
2/03/15 | 1.5410 | 1.5332 | |
27/02/15 | 1.5363 | 1.5285 | |
26/02/15 | 1.5343 | 1.5265 | |
25/02/15 | 1.5314 | 1.5236 | |
24/02/15 | 1.5230 | 1.5154 | |
23/02/15 | 1.5193 | 1.5117 | |
20/02/15 | 1.5113 | 1.5037 | |
19/02/15 | 1.5152 | 1.5076 | |
18/02/15 | 1.5160 | 1.5084 | |
17/02/15 | 1.5060 | 1.4984 | |
16/02/15 | 1.5139 | 1.5063 | |
13/02/15 | 1.5188 | 1.5112 | |
12/02/15 | 1.4889 | 1.4813 | |
11/02/15 | 1.4893 | 1.4817 | |
10/02/15 | 1.4844 | 1.4768 | |
9/02/15 | 1.4826 | 1.4752 | |
6/02/15 | 1.4783 | 1.4709 | |
5/02/15 | 1.4757 | 1.4683 | |
4/02/15 | 1.4649 | 1.4575 | |
3/02/15 | 1.4555 | 1.4481 | |
2/02/15 | 1.4438 | 1.4365 | |
30/01/15 | 1.4467 | 1.4393 | |
29/01/15 | 1.4396 | 1.4324 | |
28/01/15 | 1.4349 | 1.4277 | |
27/01/15 | 1.4323 | 1.4251 | |
23/01/15 | 1.4185 | 1.4113 | |
22/01/15 | 1.3964 | 1.3894 | |
21/01/15 | 1.3927 | 1.3857 | |
20/01/15 | 1.3719 | 1.3649 | |
19/01/15 | 1.3719 | 1.3649 | |
16/01/15 | 1.3703 | 1.3633 | |
15/01/15 | 1.3879 | 1.3809 | |
14/01/15 | 1.3985 | 1.3915 | |
13/01/15 | 1.4081 | 1.4009 | |
12/01/15 | 1.4049 | 1.3977 | |
9/01/15 | 1.4168 | 1.4096 | |
8/01/15 | 1.3982 | 1.3912 | |
7/01/15 | 1.3922 | 1.3852 | |
6/01/15 | 1.3988 | 1.3918 | |
5/01/15 | 1.4194 | 1.4122 | |
2/01/15 | 1.4110 | 1.4038 | |
31/12/14 | 1.4080 | 1.4008 | |
30/12/14 | 1.4065 | 1.3993 | |
29/12/14 | 1.4222 | 1.4150 | |
24/12/14 | 1.4006 | 1.3936 | |
23/12/14 | 1.4023 | 1.3953 | |
22/12/14 | 1.4038 | 1.3967 | |
19/12/14 | 1.3828 | 1.3758 | |
18/12/14 | 1.3510 | 1.3442 | |
17/12/14 | 1.3443 | 1.3375 | |
16/12/14 | 1.3409 | 1.3341 | |
15/12/14 | 1.3445 | 1.3377 | |
12/12/14 | 1.3555 | 1.3487 | |
11/12/14 | 1.3630 | 1.3562 | |
10/12/14 | 1.3669 | 1.3599 | |
9/12/14 | 1.3741 | 1.3671 | |
8/12/14 | 1.4007 | 1.3937 | |
5/12/14 | 1.3805 | 1.3735 | |
4/12/14 | 1.3734 | 1.3664 | |
3/12/14 | 1.3637 | 1.3568 | |
2/12/14 | 1.3452 | 1.3384 | |
1/12/14 | 1.3368 | 1.3300 | |
28/11/14 | 1.3614 | 1.3546 | |
27/11/14 | 1.3706 | 1.3636 | |
26/11/14 | 1.3732 | 1.3662 | |
25/11/14 | 1.3556 | 1.3488 | |
24/11/14 | 1.3598 | 1.3530 | |
21/11/14 | 1.3477 | 1.3409 | |
20/11/14 | 1.3534 | 1.3466 | |
19/11/14 | 1.3679 | 1.3609 | |
18/11/14 | 1.3715 | 1.3645 | |
17/11/14 | 1.3726 | 1.3656 | |
14/11/14 | 1.3775 | 1.3705 | |
13/11/14 | 1.3740 | 1.3670 | |
12/11/14 | 1.3705 | 1.3635 | |
11/11/14 | 1.3820 | 1.3750 | |
10/11/14 | 1.3795 | 1.3725 | |
7/11/14 | 1.3839 | 1.3769 | |
6/11/14 | 1.3709 | 1.3639 | |
5/11/14 | 1.3715 | 1.3645 | |
3/11/14 | 1.3652 | 1.3582 | |
31/10/14 | 1.3622 | 1.3554 | |
30/10/14 | 1.3519 | 1.3451 | |
29/10/14 | 1.3502 | 1.3434 | |
28/10/14 | 1.3431 | 1.3363 | |
27/10/14 | 1.3407 | 1.3339 | |
24/10/14 | 1.3311 | 1.3243 | |
23/10/14 | 1.3163 | 1.3097 | |
22/10/14 | 1.3218 | 1.3152 | |
21/10/14 | 1.3018 | 1.2952 | |
20/10/14 | 1.2928 | 1.2862 | |
17/10/14 | 1.2807 | 1.2743 | |
16/10/14 | 1.2789 | 1.2725 | |
15/10/14 | 1.2851 | 1.2785 | |
14/10/14 | 1.2807 | 1.2743 | |
13/10/14 | 1.2732 | 1.2668 | |
10/10/14 | 1.2883 | 1.2817 | |
9/10/14 | 1.3164 | 1.3098 | |
8/10/14 | 1.3032 | 1.2966 | |
7/10/14 | 1.3168 | 1.3102 | |
6/10/14 | 1.3168 | 1.3102 | |
3/10/14 | 1.3186 | 1.3120 | |
2/10/14 | 1.3185 | 1.3119 | |
1/10/14 | 1.3297 | 1.3229 | |
30/09/14 | 1.3270 | 1.3202 | |
29/09/14 | 1.3226 | 1.3160 | |
26/09/14 | 1.3298 | 1.3230 | |
25/09/14 | 1.3470 | 1.3402 | |
24/09/14 | 1.3457 | 1.3389 | |
23/09/14 | 1.3579 | 1.3511 | |
22/09/14 | 1.3472 | 1.3404 | |
19/09/14 | 1.3605 | 1.3537 | |
18/09/14 | 1.3550 | 1.3482 | |
17/09/14 | 1.3467 | 1.3399 | |
16/09/14 | 1.3496 | 1.3428 | |
15/09/14 | 1.3591 | 1.3523 | |
12/09/14 | 1.3724 | 1.3654 |