Search

Managed Funds history


Pendal Ethical Share Fund unit prices

Application Date Application Price Redemption Price
3/03/21 1.6545 1.6462
2/03/21 1.6427 1.6345
1/03/21 1.6442 1.6360
26/02/21 1.6133 1.6052
25/02/21 1.6454 1.6372
24/02/21 1.6313 1.6231
23/02/21 1.6427 1.6345
22/02/21 1.6385 1.6303
19/02/21 1.6343 1.6261
18/02/21 1.6537 1.6454
17/02/21 1.6499 1.6416
16/02/21 1.6630 1.6547
15/02/21 1.6519 1.6436
12/02/21 1.6381 1.6299
11/02/21 1.6458 1.6376
10/02/21 1.6475 1.6393
9/02/21 1.6399 1.6317
8/02/21 1.6493 1.6410
5/02/21 1.6415 1.6333
4/02/21 1.6239 1.6158
3/02/21 1.6361 1.6279
2/02/21 1.6170 1.6089
1/02/21 1.5959 1.5879
29/01/21 1.5816 1.5737
28/01/21 1.5847 1.5768
27/01/21 1.6195 1.6114
25/01/21 1.6248 1.6167
22/01/21 1.6209 1.6128
21/01/21 1.6212 1.6131
20/01/21 1.6131 1.6050
19/01/21 1.6134 1.6053
18/01/21 1.5912 1.5832
15/01/21 1.6009 1.5929
14/01/21 1.6018 1.5938
13/01/21 1.5939 1.5859
12/01/21 1.5930 1.5850
11/01/21 1.5952 1.5872
8/01/21 1.6167 1.6086
7/01/21 1.6080 1.6000
6/01/21 1.5982 1.5902
5/01/21 1.6223 1.6142
4/01/21 1.6238 1.6157
31/12/20 1.6067 1.5987
30/12/20 1.6272 1.6191
29/12/20 1.6296 1.6214
24/12/20 1.6209 1.6128
23/12/20 1.6204 1.6123
22/12/20 1.6078 1.5998
21/12/20 1.6223 1.6142
18/12/20 1.6219 1.6138
17/12/20 1.6419 1.6337
16/12/20 1.6222 1.6141
15/12/20 1.6106 1.6025
14/12/20 1.6121 1.6040
11/12/20 1.6142 1.6061
10/12/20 1.6286 1.6204
9/12/20 1.6396 1.6314
8/12/20 1.6279 1.6198
7/12/20 1.6232 1.6151
4/12/20 1.6128 1.6047
3/12/20 1.6132 1.6051
2/12/20 1.6106 1.6025
1/12/20 1.6145 1.6064
30/11/20 1.5988 1.5908
27/11/20 1.6176 1.6095
26/11/20 1.6235 1.6154
25/11/20 1.6360 1.6278
24/11/20 1.6339 1.6257
23/11/20 1.6184 1.6103
20/11/20 1.6150 1.6069
19/11/20 1.6157 1.6076
18/11/20 1.6134 1.6053
17/11/20 1.6084 1.6003
16/11/20 1.6076 1.5996
13/11/20 1.5907 1.5827
12/11/20 1.5888 1.5808
11/11/20 1.5924 1.5844
10/11/20 1.5674 1.5596
9/11/20 1.5588 1.5510
6/11/20 1.5316 1.5239
5/11/20 1.5199 1.5123
4/11/20 1.4985 1.4910
3/11/20 1.4944 1.4869
2/11/20 1.4676 1.4602
30/10/20 1.4592 1.4519
29/10/20 1.4653 1.4580
28/10/20 1.4885 1.4810
27/10/20 1.4885 1.4810
26/10/20 1.5101 1.5025
23/10/20 1.5125 1.5049
22/10/20 1.5159 1.5083
21/10/20 1.5174 1.5098
20/10/20 1.5165 1.5089
19/10/20 1.5254 1.5178
16/10/20 1.5116 1.5040
15/10/20 1.5219 1.5143
14/10/20 1.5125 1.5049
13/10/20 1.5181 1.5105
12/10/20 1.5027 1.4952
9/10/20 1.4982 1.4907
8/10/20 1.4959 1.4884
7/10/20 1.4789 1.4715
6/10/20 1.4619 1.4546
5/10/20 1.4619 1.4546
2/10/20 1.4147 1.4076
1/10/20 1.4368 1.4296
30/09/20 1.4285 1.4213
29/09/20 1.4589 1.4516
28/09/20 1.4576 1.4503
25/09/20 1.4571 1.4498
24/09/20 1.4401 1.4329
23/09/20 1.4551 1.4478
22/09/20 1.4206 1.4135
21/09/20 1.4323 1.4251
18/09/20 1.4436 1.4364
17/09/20 1.4435 1.4363
16/09/20 1.4612 1.4539
15/09/20 1.4471 1.4399
14/09/20 1.4488 1.4415
11/09/20 1.4335 1.4263
10/09/20 1.4469 1.4397
9/09/20 1.4372 1.4300
8/09/20 1.4691 1.4617
7/09/20 1.4537 1.4464
4/09/20 1.4462 1.4390
3/09/20 1.4889 1.4814
2/09/20 1.4792 1.4718
1/09/20 1.4529 1.4456
31/08/20 1.4753 1.4679
28/08/20 1.4781 1.4707
27/08/20 1.4894 1.4819
26/08/20 1.4836 1.4762
25/08/20 1.4920 1.4845
24/08/20 1.4885 1.4810
21/08/20 1.4868 1.4794
20/08/20 1.4856 1.4782
19/08/20 1.5005 1.4930
18/08/20 1.4869 1.4795
17/08/20 1.4771 1.4697
14/08/20 1.4889 1.4814
13/08/20 1.4742 1.4668
12/08/20 1.4825 1.4751
11/08/20 1.4864 1.4790
10/08/20 1.4777 1.4703
7/08/20 1.4547 1.4474
6/08/20 1.4625 1.4552
5/08/20 1.4481 1.4408
4/08/20 1.4552 1.4479
3/08/20 1.4552 1.4479
31/07/20 1.4264 1.4193
30/07/20 1.4586 1.4513
29/07/20 1.4481 1.4408
28/07/20 1.4560 1.4487
27/07/20 1.4613 1.4540
24/07/20 1.4557 1.4484
23/07/20 1.4753 1.4679
22/07/20 1.4701 1.4627
21/07/20 1.4874 1.4800
20/07/20 1.4504 1.4431
17/07/20 1.4591 1.4518
16/07/20 1.4537 1.4464
15/07/20 1.4646 1.4573
14/07/20 1.4353 1.4281
13/07/20 1.4451 1.4379
10/07/20 1.4325 1.4253
9/07/20 1.4439 1.4367
8/07/20 1.4340 1.4268
7/07/20 1.4543 1.4470
6/07/20 1.4524 1.4451
3/07/20 1.4643 1.4570
2/07/20 1.4615 1.4542
1/07/20 1.4378 1.4306
30/06/20 1.4707 1.4633
29/06/20 1.4507 1.4434
26/06/20 1.4703 1.4629
25/06/20 1.4535 1.4462
24/06/20 1.4909 1.4834
23/06/20 1.4923 1.4848
22/06/20 1.4904 1.4829
19/06/20 1.4868 1.4794
18/06/20 1.4843 1.4769
17/06/20 1.5001 1.4926
16/06/20 1.4895 1.4820
15/06/20 1.4338 1.4266
12/06/20 1.4642 1.4569
11/06/20 1.4923 1.4848
10/06/20 1.5347 1.5270
9/06/20 1.5337 1.5260
5/06/20 1.5056 1.4981
4/06/20 1.5046 1.4971
3/06/20 1.4965 1.4890
2/06/20 1.4721 1.4647
1/06/20 1.4688 1.4614
29/05/20 1.4526 1.4453
28/05/20 1.4716 1.4642
27/05/20 1.4547 1.4474
26/05/20 1.4612 1.4539
25/05/20 1.4225 1.4154
22/05/20 1.3876 1.3806
21/05/20 1.4013 1.3943
20/05/20 1.4043 1.3973
19/05/20 1.4025 1.3955
18/05/20 1.3734 1.3665
15/05/20 1.3515 1.3447
14/05/20 1.3313 1.3246
13/05/20 1.3577 1.3509
12/05/20 1.3496 1.3428
11/05/20 1.3625 1.3557
8/05/20 1.3423 1.3356
7/05/20 1.3381 1.3314
6/05/20 1.3411 1.3344
5/05/20 1.3506 1.3438
4/05/20 1.3291 1.3224
1/05/20 1.3147 1.3081
30/04/20 1.3816 1.3747
29/04/20 1.3494 1.3426
28/04/20 1.3259 1.3193
27/04/20 1.3315 1.3248
24/04/20 1.3072 1.3006
23/04/20 1.2981 1.2916
22/04/20 1.2976 1.2911
21/04/20 1.3010 1.2945
20/04/20 1.3376 1.3309
17/04/20 1.3705 1.3636
16/04/20 1.3497 1.3429
15/04/20 1.3615 1.3547
14/04/20 1.3706 1.3637
9/04/20 1.3490 1.3422
8/04/20 1.3009 1.2944
7/04/20 1.3114 1.3048
6/04/20 1.3163 1.3097
3/04/20 1.2639 1.2576
2/04/20 1.2845 1.2781
1/04/20 1.3128 1.3062
31/03/20 1.2756 1.2692
30/03/20 1.3025 1.2960
27/03/20 1.2236 1.2175
26/03/20 1.2893 1.2828
25/03/20 1.2651 1.2588
24/03/20 1.2036 1.1976
23/03/20 1.1481 1.1423
20/03/20 1.2010 1.1950
19/03/20 1.1912 1.1852
18/03/20 1.2288 1.2226
17/03/20 1.3081 1.3015
16/03/20 1.2401 1.2339
13/03/20 1.3625 1.3557
12/03/20 1.3071 1.3005
11/03/20 1.4110 1.4039
10/03/20 1.4613 1.4540
9/03/20 1.4128 1.4057
6/03/20 1.5316 1.5239
5/03/20 1.5778 1.5699
4/03/20 1.5571 1.5493
3/03/20 1.5808 1.5729
2/03/20 1.5624 1.5546
28/02/20 1.5703 1.5624
27/02/20 1.6201 1.6120
26/02/20 1.6295 1.6213
25/02/20 1.6650 1.6567
24/02/20 1.6911 1.6826
21/02/20 1.7284 1.7198
20/02/20 1.7326 1.7239
19/02/20 1.7298 1.7211
18/02/20 1.7166 1.7080
17/02/20 1.7187 1.7101
14/02/20 1.7215 1.7129
13/02/20 1.7157 1.7071
12/02/20 1.7131 1.7045
11/02/20 1.7093 1.7007
10/02/20 1.6989 1.6904
7/02/20 1.7004 1.6919
6/02/20 1.7099 1.7013
5/02/20 1.6921 1.6836
4/02/20 1.6860 1.6776
3/02/20 1.6790 1.6706
31/01/20 1.7034 1.6949
30/01/20 1.7043 1.6958
29/01/20 1.7129 1.7043
28/01/20 1.7009 1.6924
24/01/20 1.7267 1.7181
23/01/20 1.7269 1.7183
22/01/20 1.7375 1.7288
21/01/20 1.7240 1.7154
20/01/20 1.7277 1.7191
17/01/20 1.7235 1.7149
16/01/20 1.7187 1.7101
15/01/20 1.7101 1.7015
14/01/20 1.7033 1.6948
13/01/20 1.6900 1.6815
10/01/20 1.6954 1.6869
9/01/20 1.6828 1.6744
8/01/20 1.6690 1.6606
7/01/20 1.6711 1.6627
6/01/20 1.6478 1.6396
3/01/20 1.6476 1.6394
2/01/20 1.6377 1.6295
31/12/19 1.6510 1.6427
30/12/19 1.6805 1.6721
27/12/19 1.6820 1.6736
24/12/19 1.6781 1.6697
23/12/19 1.6754 1.6670
20/12/19 1.6814 1.6730
19/12/19 1.6849 1.6765
18/12/19 1.6903 1.6818
17/12/19 1.6878 1.6794
16/12/19 1.6880 1.6796
13/12/19 1.6627 1.6544
12/12/19 1.6558 1.6475
11/12/19 1.6653 1.6570
10/12/19 1.6529 1.6446
9/12/19 1.6589 1.6506
6/12/19 1.6538 1.6455
5/12/19 1.6473 1.6391
4/12/19 1.6305 1.6223
3/12/19 1.6552 1.6469
2/12/19 1.6883 1.6799
29/11/19 1.6843 1.6759
28/11/19 1.6878 1.6794
27/11/19 1.6813 1.6729
26/11/19 1.6649 1.6566
25/11/19 1.6507 1.6424
22/11/19 1.6395 1.6313
21/11/19 1.6316 1.6234
20/11/19 1.6439 1.6357
19/11/19 1.6642 1.6559
18/11/19 1.6525 1.6442
15/11/19 1.6588 1.6505
14/11/19 1.6474 1.6392
13/11/19 1.6400 1.6318
12/11/19 1.6498 1.6415
11/11/19 1.6535 1.6452
8/11/19 1.6384 1.6302
7/11/19 1.6355 1.6273
6/11/19 1.6188 1.6107
5/11/19 1.6239 1.6158
4/11/19 1.6231 1.6150
1/11/19 1.6171 1.6090
31/10/19 1.6125 1.6044
30/10/19 1.6215 1.6134
29/10/19 1.6345 1.6263
28/10/19 1.6335 1.6253
25/10/19 1.6281 1.6200
24/10/19 1.6199 1.6118
23/10/19 1.6163 1.6082
22/10/19 1.6175 1.6094
21/10/19 1.6097 1.6016
18/10/19 1.6114 1.6033
17/10/19 1.6183 1.6102
16/10/19 1.6293 1.6211
15/10/19 1.6102 1.6021
14/10/19 1.6081 1.6001
11/10/19 1.5979 1.5899
10/10/19 1.5824 1.5745
9/10/19 1.5833 1.5754
8/10/19 1.5937 1.5857
7/10/19 1.5937 1.5857
4/10/19 1.5760 1.5681
3/10/19 1.5674 1.5596
2/10/19 1.6036 1.5956
1/10/19 1.6263 1.6182
30/09/19 1.6275 1.6194
27/09/19 1.6324 1.6242
26/09/19 1.6229 1.6148
25/09/19 1.6309 1.6227
24/09/19 1.6414 1.6332
23/09/19 1.6422 1.6340
20/09/19 1.6371 1.6289
19/09/19 1.6351 1.6269
18/09/19 1.6271 1.6190
17/09/19 1.6277 1.6196
16/09/19 1.6249 1.6168
13/09/19 1.6258 1.6177
12/09/19 1.6199 1.6118
11/09/19 1.6151 1.6070
10/09/19 1.6076 1.5996
9/09/19 1.6121 1.6040
6/09/19 1.6133 1.6052
5/09/19 1.6018 1.5938
4/09/19 1.5860 1.5781
3/09/19 1.5896 1.5816
2/09/19 1.5901 1.5821
30/08/19 1.5958 1.5878
29/08/19 1.5730 1.5651
28/08/19 1.5706 1.5627
27/08/19 1.5657 1.5579
26/08/19 1.5597 1.5519
23/08/19 1.5848 1.5769
22/08/19 1.5803 1.5724
21/08/19 1.5732 1.5653
20/08/19 1.5857 1.5778
19/08/19 1.5703 1.5624
16/08/19 1.5534 1.5456
15/08/19 1.5574 1.5496
14/08/19 1.6016 1.5936
13/08/19 1.5837 1.5758
12/08/19 1.5883 1.5803
9/08/19 1.5846 1.5767
8/08/19 1.5769 1.5690
7/08/19 1.5643 1.5565
6/08/19 1.5561 1.5483
5/08/19 1.5561 1.5483
2/08/19 1.6271 1.6190
1/08/19 1.6339 1.6257
31/07/19 1.6380 1.6298
30/07/19 1.6444 1.6362
29/07/19 1.6397 1.6315
26/07/19 1.6327 1.6245
25/07/19 1.6378 1.6296
24/07/19 1.6301 1.6219
23/07/19 1.6171 1.6090
22/07/19 1.6093 1.6012
19/07/19 1.6110 1.6029
18/07/19 1.6013 1.5933
17/07/19 1.6073 1.5993
16/07/19 1.6021 1.5941
15/07/19 1.6070 1.5990
12/07/19 1.6164 1.6083
11/07/19 1.6196 1.6115
10/07/19 1.6152 1.6071
9/07/19 1.6111 1.6030
8/07/19 1.6115 1.6034
5/07/19 1.6289 1.6207
4/07/19 1.6223 1.6142
3/07/19 1.6148 1.6067
2/07/19 1.6100 1.6019
1/07/19 1.6070 1.5990
30/06/19 1.6939 1.6854
28/06/19 1.6939 1.6854
27/06/19 1.7059 1.6974
26/06/19 1.6943 1.6858
25/06/19 1.6980 1.6895
24/06/19 1.7015 1.6930
21/06/19 1.6999 1.6914
20/06/19 1.7093 1.7007
19/06/19 1.7091 1.7005
18/06/19 1.6864 1.6780
17/06/19 1.6798 1.6714
14/06/19 1.6869 1.6785
13/06/19 1.6821 1.6737
12/06/19 1.6830 1.6746
11/06/19 1.6819 1.6735
7/06/19 1.6503 1.6420
6/06/19 1.6365 1.6283
5/06/19 1.6353 1.6271
4/06/19 1.6279 1.6198
3/06/19 1.6242 1.6161
31/05/19 1.6475 1.6393
30/05/19 1.6450 1.6368
29/05/19 1.6591 1.6508
28/05/19 1.6699 1.6615
27/05/19 1.6586 1.6503
24/05/19 1.6608 1.6525
23/05/19 1.6664 1.6581
22/05/19 1.6741 1.6657
21/05/19 1.6694 1.6610
20/05/19 1.6646 1.6563
17/05/19 1.6404 1.6322
16/05/19 1.6300 1.6218
15/05/19 1.6123 1.6042
14/05/19 1.5995 1.5915
13/05/19 1.6117 1.6036
10/05/19 1.6066 1.5986
9/05/19 1.6065 1.5985
8/05/19 1.6003 1.5923
7/05/19 1.6100 1.6019
6/05/19 1.6083 1.6002
3/05/19 1.6235 1.6154
2/05/19 1.6247 1.6166
1/05/19 1.6324 1.6242
30/04/19 1.6187 1.6106
29/04/19 1.6254 1.6173
26/04/19 1.6296 1.6214
24/04/19 1.6377 1.6295
23/04/19 1.6233 1.6152
18/04/19 1.6084 1.6003
17/04/19 1.6051 1.5971
16/04/19 1.6129 1.6048
15/04/19 1.6124 1.6043
12/04/19 1.6120 1.6039
11/04/19 1.6010 1.5930
10/04/19 1.6103 1.6022
9/04/19 1.6104 1.6023
8/04/19 1.6112 1.6031
5/04/19 1.5988 1.5908
4/04/19 1.6102 1.6021
3/04/19 1.6228 1.6147
2/04/19 1.6132 1.6051
1/04/19 1.6044 1.5964
29/03/19 1.6031 1.5951
28/03/19 1.5968 1.5888
27/03/19 1.5860 1.5781
26/03/19 1.5818 1.5739
25/03/19 1.5810 1.5731
22/03/19 1.6010 1.5930
21/03/19 1.5926 1.5846
20/03/19 1.5920 1.5840
19/03/19 1.5983 1.5903
18/03/19 1.6025 1.5945
15/03/19 1.5962 1.5882
14/03/19 1.5975 1.5895
13/03/19 1.5897 1.5817
12/03/19 1.5960 1.5880
11/03/19 1.5958 1.5878
8/03/19 1.6034 1.5954
7/03/19 1.6192 1.6111
6/03/19 1.6106 1.6025
5/03/19 1.5979 1.5899
4/03/19 1.6023 1.5943
1/03/19 1.5922 1.5842
28/02/19 1.5899 1.5819
27/02/19 1.5806 1.5727
26/02/19 1.5720 1.5641
25/02/19 1.5823 1.5744
22/02/19 1.5786 1.5707
21/02/19 1.5715 1.5636
20/02/19 1.5629 1.5551
19/02/19 1.5606 1.5528
18/02/19 1.5542 1.5464
15/02/19 1.5438 1.5361
14/02/19 1.5388 1.5311
13/02/19 1.5394 1.5317
12/02/19 1.5392 1.5315
11/02/19 1.5338 1.5261
8/02/19 1.5366 1.5289
7/02/19 1.5452 1.5375
6/02/19 1.5240 1.5164
5/02/19 1.5158 1.5082
4/02/19 1.4908 1.4833
1/02/19 1.4845 1.4771
31/01/19 1.4854 1.4780
30/01/19 1.4870 1.4796
29/01/19 1.4866 1.4792
25/01/19 1.4973 1.4898
24/01/19 1.4902 1.4827
23/01/19 1.4840 1.4766
22/01/19 1.4866 1.4792
21/01/19 1.4925 1.4850
18/01/19 1.4890 1.4815
17/01/19 1.4807 1.4733
16/01/19 1.4746 1.4672
15/01/19 1.4695 1.4621
14/01/19 1.4608 1.4535
11/01/19 1.4614 1.4541
10/01/19 1.4679 1.4605
9/01/19 1.4677 1.4603
8/01/19 1.4528 1.4455
7/01/19 1.4429 1.4357
4/01/19 1.4222 1.4151
3/01/19 1.4304 1.4232
2/01/19 1.4140 1.4069
31/12/18 1.4472 1.4400
28/12/18 1.4487 1.4414
27/12/18 1.4320 1.4248
24/12/18 1.4076 1.4005
21/12/18 1.3999 1.3929
20/12/18 1.4118 1.4047
19/12/18 1.4309 1.4237
18/12/18 1.4331 1.4259
17/12/18 1.4547 1.4474
14/12/18 1.4427 1.4355
13/12/18 1.4593 1.4520
12/12/18 1.4528 1.4455
11/12/18 1.4362 1.4290
10/12/18 1.4305 1.4233
7/12/18 1.4634 1.4561
6/12/18 1.4590 1.4517
5/12/18 1.4666 1.4593
4/12/18 1.4797 1.4723
3/12/18 1.4956 1.4881
30/11/18 1.4695 1.4621
29/11/18 1.4882 1.4807
28/11/18 1.4761 1.4687
27/11/18 1.4763 1.4689
26/11/18 1.4610 1.4537
23/11/18 1.4716 1.4642
22/11/18 1.4682 1.4608
21/11/18 1.4549 1.4476
20/11/18 1.4713 1.4639
19/11/18 1.4810 1.4736
16/11/18 1.4942 1.4867
15/11/18 1.4965 1.4890
14/11/18 1.4940 1.4865
13/11/18 1.5161 1.5085
12/11/18 1.5420 1.5343
9/11/18 1.5376 1.5299
8/11/18 1.5366 1.5289
7/11/18 1.5276 1.5200
6/11/18 1.5226 1.5150
5/11/18 1.5105 1.5029
2/11/18 1.5190 1.5114
1/11/18 1.5163 1.5087
31/10/18 1.5117 1.5041
30/10/18 1.5050 1.4975
29/10/18 1.4868 1.4794
26/10/18 1.4710 1.4636
25/10/18 1.4696 1.4622
24/10/18 1.5118 1.5042
23/10/18 1.5192 1.5116
22/10/18 1.5373 1.5296
19/10/18 1.5460 1.5383
18/10/18 1.5495 1.5417
17/10/18 1.5525 1.5447
16/10/18 1.5369 1.5292
15/10/18 1.5283 1.5206
12/10/18 1.5415 1.5338
11/10/18 1.5375 1.5298
10/10/18 1.5820 1.5741
9/10/18 1.5799 1.5720
8/10/18 1.5966 1.5886
5/10/18 1.6216 1.6135
4/10/18 1.6203 1.6122
3/10/18 1.6117 1.6036
2/10/18 1.6044 1.5964
1/10/18 1.6044 1.5964
28/09/18 1.6389 1.6307
27/09/18 1.6319 1.6237
26/09/18 1.6336 1.6254
25/09/18 1.6354 1.6272
24/09/18 1.6331 1.6249
21/09/18 1.6341 1.6259
20/09/18 1.6263 1.6182
19/09/18 1.6302 1.6220
18/09/18 1.6209 1.6128
17/09/18 1.6297 1.6215
14/09/18 1.6246 1.6165
13/09/18 1.6136 1.6055
12/09/18 1.6200 1.6119
11/09/18 1.6190 1.6109
10/09/18 1.6094 1.6013
7/09/18 1.6073 1.5993
6/09/18 1.6139 1.6058
5/09/18 1.6284 1.6202
4/09/18 1.6428 1.6346
3/09/18 1.6462 1.6380
31/08/18 1.6512 1.6429
30/08/18 1.6589 1.6506
29/08/18 1.6645 1.6562
28/08/18 1.6449 1.6367
27/08/18 1.6425 1.6343
24/08/18 1.6414 1.6332
23/08/18 1.6430 1.6348
22/08/18 1.6416 1.6334
21/08/18 1.6464 1.6382
20/08/18 1.6589 1.6506
17/08/18 1.6531 1.6448
16/08/18 1.6530 1.6447
15/08/18 1.6585 1.6502
14/08/18 1.6449 1.6367
13/08/18 1.6308 1.6226
10/08/18 1.6382 1.6300
9/08/18 1.6437 1.6355
8/08/18 1.6375 1.6293
7/08/18 1.6337 1.6255
6/08/18 1.6337 1.6255
3/08/18 1.6272 1.6191
2/08/18 1.6303 1.6221
1/08/18 1.6398 1.6316
31/07/18 1.6369 1.6287
30/07/18 1.6352 1.6270
27/07/18 1.6400 1.6318
26/07/18 1.6239 1.6158
25/07/18 1.6284 1.6202
24/07/18 1.6302 1.6220
23/07/18 1.6208 1.6127
20/07/18 1.6355 1.6273
19/07/18 1.6291 1.6209
18/07/18 1.6223 1.6142
17/07/18 1.6087 1.6006
16/07/18 1.6200 1.6119
13/07/18 1.6257 1.6176
12/07/18 1.6242 1.6161
11/07/18 1.6143 1.6062
10/07/18 1.6265 1.6184
9/07/18 1.6297 1.6215
6/07/18 1.6284 1.6202
5/07/18 1.6117 1.6036
4/07/18 1.6026 1.5946
3/07/18 1.6102 1.6021
2/07/18 1.6008 1.5928
30/06/18 1.8137 1.8046
29/06/18 1.8137 1.8046
28/06/18 1.8191 1.8100
27/06/18 1.8145 1.8054
26/06/18 1.8170 1.8079
25/06/18 1.8262 1.8171
22/06/18 1.8244 1.8153
21/06/18 1.8291 1.8200
20/06/18 1.8149 1.8058
19/06/18 1.7943 1.7853
18/06/18 1.7951 1.7861
15/06/18 1.7943 1.7853
14/06/18 1.7737 1.7648
13/06/18 1.7786 1.7697
12/06/18 1.7857 1.7768
8/06/18 1.7840 1.7751
7/06/18 1.7868 1.7779
6/06/18 1.7747 1.7658
5/06/18 1.7644 1.7556
4/06/18 1.7768 1.7679
1/06/18 1.7703 1.7614
31/05/18 1.7753 1.7664
30/05/18 1.7629 1.7541
29/05/18 1.7727 1.7638
28/05/18 1.7688 1.7600
25/05/18 1.7932 1.7842
24/05/18 1.7982 1.7892
23/05/18 1.7945 1.7855
22/05/18 1.8033 1.7943
21/05/18 1.8138 1.8047
18/05/18 1.8157 1.8066
17/05/18 1.8161 1.8070
16/05/18 1.8150 1.8059
15/05/18 1.8087 1.7997
14/05/18 1.8176 1.8085
11/05/18 1.8067 1.7977
10/05/18 1.8082 1.7992
9/05/18 1.8063 1.7973
8/05/18 1.8000 1.7910
7/05/18 1.8017 1.7927
4/05/18 1.7942 1.7852
3/05/18 1.8017 1.7927
2/05/18 1.7905 1.7815
1/05/18 1.7811 1.7722
30/04/18 1.7753 1.7664
27/04/18 1.7707 1.7618
26/04/18 1.7600 1.7512
24/04/18 1.7627 1.7539
23/04/18 1.7552 1.7464
20/04/18 1.7521 1.7433
19/04/18 1.7552 1.7464
18/04/18 1.7439 1.7352
17/04/18 1.7397 1.7310
16/04/18 1.7393 1.7306
13/04/18 1.7372 1.7285
12/04/18 1.7326 1.7239
11/04/18 1.7345 1.7258
10/04/18 1.7387 1.7300
9/04/18 1.7232 1.7146
6/04/18 1.7187 1.7101
5/04/18 1.7169 1.7083
4/04/18 1.7093 1.7007
3/04/18 1.7078 1.6993
29/03/18 1.7249 1.7163
28/03/18 1.7329 1.7242
27/03/18 1.7483 1.7396
26/03/18 1.7345 1.7258
23/03/18 1.7436 1.7349
22/03/18 1.7783 1.7694
21/03/18 1.7777 1.7688
20/03/18 1.7707 1.7618
19/03/18 1.7767 1.7678
16/03/18 1.7718 1.7629
15/03/18 1.7697 1.7608
14/03/18 1.7722 1.7633
13/03/18 1.7858 1.7769
12/03/18 1.7934 1.7844
9/03/18 1.7829 1.7740
8/03/18 1.7783 1.7694
7/03/18 1.7634 1.7546
6/03/18 1.7799 1.7710
5/03/18 1.7553 1.7465
2/03/18 1.7653 1.7565
1/03/18 1.7820 1.7731
28/02/18 1.7941 1.7851
27/02/18 1.8066 1.7976
26/02/18 1.7941 1.7851
23/02/18 1.7798 1.7709
22/02/18 1.7615 1.7527
21/02/18 1.7523 1.7435
20/02/18 1.7576 1.7488
19/02/18 1.7583 1.7495
16/02/18 1.7433 1.7346
15/02/18 1.7451 1.7364
14/02/18 1.7174 1.7088
13/02/18 1.7165 1.7079
12/02/18 1.7067 1.6982
9/02/18 1.7128 1.7042
8/02/18 1.7301 1.7214
7/02/18 1.7274 1.7188
6/02/18 1.7140 1.7054
5/02/18 1.7682 1.7594
2/02/18 1.7946 1.7856
1/02/18 1.7851 1.7762
31/01/18 1.7716 1.7627
30/01/18 1.7677 1.7589
29/01/18 1.7842 1.7753
25/01/18 1.7745 1.7656
24/01/18 1.7767 1.7678
23/01/18 1.7710 1.7621
22/01/18 1.7571 1.7483
19/01/18 1.7603 1.7515
18/01/18 1.7608 1.7520
17/01/18 1.7622 1.7534
16/01/18 1.7729 1.7640
15/01/18 1.7803 1.7714
12/01/18 1.7771 1.7682
11/01/18 1.7723 1.7634
10/01/18 1.7803 1.7714
9/01/18 1.7896 1.7806
8/01/18 1.7871 1.7782
5/01/18 1.7814 1.7725
4/01/18 1.7680 1.7592
3/01/18 1.7663 1.7575
2/01/18 1.7622 1.7534
29/12/17 1.7720 1.7631
28/12/17 1.7760 1.7671
27/12/17 1.7695 1.7606
22/12/17 1.7721 1.7632
21/12/17 1.7696 1.7607
20/12/17 1.7695 1.7606
19/12/17 1.7659 1.7571
18/12/17 1.7574 1.7486
15/12/17 1.7437 1.7350
14/12/17 1.7514 1.7426
13/12/17 1.7574 1.7486
12/12/17 1.7521 1.7433
11/12/17 1.7497 1.7409
8/12/17 1.7453 1.7366
7/12/17 1.7396 1.7309
6/12/17 1.7305 1.7218
5/12/17 1.7398 1.7311
4/12/17 1.7445 1.7358
1/12/17 1.7398 1.7311
30/11/17 1.7303 1.7216
29/11/17 1.7431 1.7344
28/11/17 1.7332 1.7245
27/11/17 1.7390 1.7303
24/11/17 1.7391 1.7304
23/11/17 1.7444 1.7357
22/11/17 1.8765 1.8671
21/11/17 1.8679 1.8586
20/11/17 1.8603 1.8510
17/11/17 1.8641 1.8548
16/11/17 1.8619 1.8526
15/11/17 1.8552 1.8459
14/11/17 1.8635 1.8542
13/11/17 1.8793 1.8699
10/11/17 1.8745 1.8651
9/11/17 1.8809 1.8715
8/11/17 1.8675 1.8582
7/11/17 1.8666 1.8573
6/11/17 1.8481 1.8389
3/11/17 1.8541 1.8448
2/11/17 1.8488 1.8396
1/11/17 1.8545 1.8452
31/10/17 1.8441 1.8349
30/10/17 1.8469 1.8377
27/10/17 1.8394 1.8302
26/10/17 1.8454 1.8362
25/10/17 1.8471 1.8379
24/10/17 1.8406 1.8314
23/10/17 1.8395 1.8303
20/10/17 1.8426 1.8334
19/10/17 1.8392 1.8300
18/10/17 1.8374 1.8282
17/10/17 1.8405 1.8313
16/10/17 1.8256 1.8165
13/10/17 1.8154 1.8063
12/10/17 1.8099 1.8008
11/10/17 1.8024 1.7934
10/10/17 1.7926 1.7836
9/10/17 1.7937 1.7847
6/10/17 1.7834 1.7745
5/10/17 1.7656 1.7568
4/10/17 1.7629 1.7541
3/10/17 1.7802 1.7713
2/10/17 1.7802 1.7713
29/09/17 1.7867 1.7778
28/09/17 1.7844 1.7755
27/09/17 1.7813 1.7724
26/09/17 1.7849 1.7760
25/09/17 1.7899 1.7809
22/09/17 1.7895 1.7805
21/09/17 1.7831 1.7742
20/09/17 1.7998 1.7908
19/09/17 1.8018 1.7928
18/09/17 1.8012 1.7922
15/09/17 1.7924 1.7834
14/09/17 1.8083 1.7993
13/09/17 1.8072 1.7982
12/09/17 1.8059 1.7969
11/09/17 1.7926 1.7836
8/09/17 1.7769 1.7680
7/09/17 1.7823 1.7734
6/09/17 1.7801 1.7712
5/09/17 1.7844 1.7755
4/09/17 1.7824 1.7735
1/09/17 1.7883 1.7794
31/08/17 1.7817 1.7728
30/08/17 1.7678 1.7590
29/08/17 1.7672 1.7584
28/08/17 1.7810 1.7721
25/08/17 1.7939 1.7849
24/08/17 1.7906 1.7816
23/08/17 1.7866 1.7777
22/08/17 1.7869 1.7780
21/08/17 1.7762 1.7673
18/08/17 1.7868 1.7779
17/08/17 1.7989 1.7899
16/08/17 1.8000 1.7910
15/08/17 1.7845 1.7756
14/08/17 1.7743 1.7654
11/08/17 1.7636 1.7548
10/08/17 1.7864 1.7775
9/08/17 1.7861 1.7772
8/08/17 1.7798 1.7709
7/08/17 1.7705 1.7616
4/08/17 1.7705 1.7616
3/08/17 1.7720 1.7631
2/08/17 1.7749 1.7660
1/08/17 1.7808 1.7719
31/07/17 1.7687 1.7599
28/07/17 1.7624 1.7536
27/07/17 1.7864 1.7775
26/07/17 1.7855 1.7766
25/07/17 1.7643 1.7555
24/07/17 1.7519 1.7431
21/07/17 1.7632 1.7544
20/07/17 1.7764 1.7675
19/07/17 1.7654 1.7566
18/07/17 1.7527 1.7439
17/07/17 1.7720 1.7631
14/07/17 1.7722 1.7633
13/07/17 1.7683 1.7595
12/07/17 1.7528 1.7440
11/07/17 1.7717 1.7628
10/07/17 1.7657 1.7569
7/07/17 1.7579 1.7491
6/07/17 1.7742 1.7653
5/07/17 1.7748 1.7659
4/07/17 1.7787 1.7698
3/07/17 1.7476 1.7389
30/06/17 1.7699 1.7610
29/06/17 1.7953 1.7863
28/06/17 1.7666 1.7578
27/06/17 1.7536 1.7448
26/06/17 1.7565 1.7477
23/06/17 1.7529 1.7441
22/06/17 1.7495 1.7407
21/06/17 1.7351 1.7264
20/06/17 1.7599 1.7511
19/06/17 1.7716 1.7627
16/06/17 1.7621 1.7533
15/06/17 1.7575 1.7487
14/06/17 1.7818 1.7729
13/06/17 1.7612 1.7524
9/06/17 1.7350 1.7263
8/06/17 1.7324 1.7237
7/06/17 1.7273 1.7187
6/06/17 1.7279 1.7193
5/06/17 1.7509 1.7421
2/06/17 1.7662 1.7574
1/06/17 1.7474 1.7387
31/05/17 1.7389 1.7302
30/05/17 1.7352 1.7265
29/05/17 1.7322 1.7235
26/05/17 1.7430 1.7343
25/05/17 1.7559 1.7471
24/05/17 1.7493 1.7405
23/05/17 1.7471 1.7384
22/05/17 1.7532 1.7444
19/05/17 1.7411 1.7324
18/05/17 1.7410 1.7323
17/05/17 1.7556 1.7468
16/05/17 1.7733 1.7644
15/05/17 1.7664 1.7576
12/05/17 1.7667 1.7579
11/05/17 1.7770 1.7681
10/05/17 1.7768 1.7679
9/05/17 1.7700 1.7611
8/05/17 1.7783 1.7694
5/05/17 1.7644 1.7556
4/05/17 1.7721 1.7632
3/05/17 1.7746 1.7657
2/05/17 1.7942 1.7852
1/05/17 1.7951 1.7861
28/04/17 1.7841 1.7752
27/04/17 1.7831 1.7742
26/04/17 1.7752 1.7663
24/04/17 1.7624 1.7536
21/04/17 1.7564 1.7476
20/04/17 1.7460 1.7373
19/04/17 1.7398 1.7311
18/04/17 1.7467 1.7380
13/04/17 1.7622 1.7534
12/04/17 1.7812 1.7723
11/04/17 1.7814 1.7725
10/04/17 1.7785 1.7696
7/04/17 1.7630 1.7542
6/04/17 1.7652 1.7564
5/04/17 1.7705 1.7616
4/04/17 1.7671 1.7583
3/04/17 1.7729 1.7640
31/03/17 1.7802 1.7713
30/03/17 1.7878 1.7789
29/03/17 1.7835 1.7746
28/03/17 1.7668 1.7580
27/03/17 1.7442 1.7355
24/03/17 1.7484 1.7397
23/03/17 1.7306 1.7219
22/03/17 1.7215 1.7129
21/03/17 1.7478 1.7391
20/03/17 1.7508 1.7420
17/03/17 1.7557 1.7469
16/03/17 1.7509 1.7421
15/03/17 1.7510 1.7422
14/03/17 1.7471 1.7384
13/03/17 1.7460 1.7373
10/03/17 1.7470 1.7383
9/03/17 1.7380 1.7293
8/03/17 1.7411 1.7324
7/03/17 1.7404 1.7317
6/03/17 1.7374 1.7287
3/03/17 1.7313 1.7226
2/03/17 1.7459 1.7372
1/03/17 1.7209 1.7123
28/02/17 1.7202 1.7116
27/02/17 1.7202 1.7116
24/02/17 1.7257 1.7171
23/02/17 1.7439 1.7352
22/02/17 1.7453 1.7366
21/02/17 1.7382 1.7295
20/02/17 1.7366 1.7279
17/02/17 1.7366 1.7279
16/02/17 1.7408 1.7321
15/02/17 1.7395 1.7308
14/02/17 1.7234 1.7148
13/02/17 1.7249 1.7163
10/02/17 1.7100 1.7014
9/02/17 1.6930 1.6845
8/02/17 1.6937 1.6852
7/02/17 1.6840 1.6756
6/02/17 1.6826 1.6742
3/02/17 1.6817 1.6733
2/02/17 1.6933 1.6848
1/02/17 1.6990 1.6905
31/01/17 1.6918 1.6833
30/01/17 1.7070 1.6985
27/01/17 1.7211 1.7125
25/01/17 1.7095 1.7009
24/01/17 1.6960 1.6875
23/01/17 1.6812 1.6728
20/01/17 1.6911 1.6826
19/01/17 1.7038 1.6953
18/01/17 1.7015 1.6930
17/01/17 1.7109 1.7023
16/01/17 1.7246 1.7160
13/01/17 1.7169 1.7083
12/01/17 1.7296 1.7209
11/01/17 1.7273 1.7187
10/01/17 1.7210 1.7124
9/01/17 1.7329 1.7242
6/01/17 1.7200 1.7114
5/01/17 1.7225 1.7139
4/01/17 1.7183 1.7097
3/01/17 1.7179 1.7093
30/12/16 1.7166 1.7080
29/12/16 1.7281 1.7195
28/12/16 1.7218 1.7132
23/12/16 1.7065 1.6980
22/12/16 1.7118 1.7032
21/12/16 1.7044 1.6959
20/12/16 1.6966 1.6881
19/12/16 1.6902 1.6817
16/12/16 1.6813 1.6729
15/12/16 1.6856 1.6772
14/12/16 1.6937 1.6852
13/12/16 1.6824 1.6740
12/12/16 1.6882 1.6798
9/12/16 1.6901 1.6816
8/12/16 1.6833 1.6749
7/12/16 1.6592 1.6509
6/12/16 1.6421 1.6339
5/12/16 1.6352 1.6270
2/12/16 1.6477 1.6395
1/12/16 1.6637 1.6554
30/11/16 1.6464 1.6382
29/11/16 1.6514 1.6431
28/11/16 1.6488 1.6405
25/11/16 1.6636 1.6553
24/11/16 1.6584 1.6501
23/11/16 1.6543 1.6460
22/11/16 1.6359 1.6277
21/11/16 1.6180 1.6099
18/11/16 1.6198 1.6117
17/11/16 1.6118 1.6037
16/11/16 1.6102 1.6021
15/11/16 1.6101 1.6020
14/11/16 1.6128 1.6047
11/11/16 1.6101 1.6020
10/11/16 1.5911 1.5831
9/11/16 1.5370 1.5293
8/11/16 1.5664 1.5586
7/11/16 1.5668 1.5590
4/11/16 1.5456 1.5379
3/11/16 1.5592 1.5514
2/11/16 1.5579 1.5501
1/11/16 1.5797 1.5718
31/10/16 1.5879 1.5800
28/10/16 1.5764 1.5685
27/10/16 1.5826 1.5747
26/10/16 1.5987 1.5907
25/10/16 1.6228 1.6147
24/10/16 1.6132 1.6051
21/10/16 1.6156 1.6075
20/10/16 1.6147 1.6066
19/10/16 1.6124 1.6043
18/10/16 1.6078 1.5998
17/10/16 1.6048 1.5968
14/10/16 1.6163 1.6082
13/10/16 1.6179 1.6098
12/10/16 1.6299 1.6217
11/10/16 1.6322 1.6240
10/10/16 1.6313 1.6231
7/10/16 1.6288 1.6206
6/10/16 1.6334 1.6252
5/10/16 1.6249 1.6168
4/10/16 1.6327 1.6245
3/10/16 1.6327 1.6245
30/09/16 1.6270 1.6189
29/09/16 1.6370 1.6288
28/09/16 1.6193 1.6112
27/09/16 1.6197 1.6116
26/09/16 1.6279 1.6198
23/09/16 1.6261 1.6180
22/09/16 1.6073 1.5993
21/09/16 1.6005 1.5925
20/09/16 1.5877 1.5798
19/09/16 1.5873 1.5794
16/09/16 1.5887 1.5807
15/09/16 1.5773 1.5694
14/09/16 1.5733 1.5654
13/09/16 1.5706 1.5627
12/09/16 1.5755 1.5676
9/09/16 1.6091 1.6010
8/09/16 1.6204 1.6123
7/09/16 1.6316 1.6234
6/09/16 1.6290 1.6208
5/09/16 1.6288 1.6206
2/09/16 1.6124 1.6043
1/09/16 1.6249 1.6168
31/08/16 1.6306 1.6224
30/08/16 1.6411 1.6329
29/08/16 1.6389 1.6307
26/08/16 1.6497 1.6414
25/08/16 1.6559 1.6476
24/08/16 1.6590 1.6507
23/08/16 1.6521 1.6438
22/08/16 1.6416 1.6334
19/08/16 1.6459 1.6377
18/08/16 1.6430 1.6348
17/08/16 1.6523 1.6440
16/08/16 1.6453 1.6371
15/08/16 1.6491 1.6408
12/08/16 1.6422 1.6340
11/08/16 1.6363 1.6281
10/08/16 1.6465 1.6383
9/08/16 1.6503 1.6420
8/08/16 1.6394 1.6312
5/08/16 1.6282 1.6201
4/08/16 1.6220 1.6139
3/08/16 1.6204 1.6123
2/08/16 1.6424 1.6342
1/08/16 1.6424 1.6342
29/07/16 1.6461 1.6379
28/07/16 1.6431 1.6349
27/07/16 1.6419 1.6337
26/07/16 1.6405 1.6323
25/07/16 1.6402 1.6320
22/07/16 1.6342 1.6260
21/07/16 1.6418 1.6336
20/07/16 1.6322 1.6240
19/07/16 1.6223 1.6142
18/07/16 1.6236 1.6155
15/07/16 1.6164 1.6083
14/07/16 1.6092 1.6011
13/07/16 1.6044 1.5964
12/07/16 1.5914 1.5834
11/07/16 1.5845 1.5766
8/07/16 1.5553 1.5475
7/07/16 1.5536 1.5458
6/07/16 1.5453 1.5376
5/07/16 1.5577 1.5499
4/07/16 1.5750 1.5671
1/07/16 1.5689 1.5610
30/06/16 1.5808 1.5729
29/06/16 1.5557 1.5479
28/06/16 1.5357 1.5280
27/06/16 1.5455 1.5378
24/06/16 1.5443 1.5366
23/06/16 1.6028 1.5948
22/06/16 1.6025 1.5945
21/06/16 1.6019 1.5939
20/06/16 1.5943 1.5863
17/06/16 1.5729 1.5650
16/06/16 1.5669 1.5591
15/06/16 1.5729 1.5650
14/06/16 1.5876 1.5797
10/06/16 1.6199 1.6118
9/06/16 1.6333 1.6251
8/06/16 1.6427 1.6345
7/06/16 1.6416 1.6334
6/06/16 1.6367 1.6285
3/06/16 1.6302 1.6220
2/06/16 1.6213 1.6132
1/06/16 1.6355 1.6273
31/05/16 1.6538 1.6455
30/05/16 1.6611 1.6528
27/05/16 1.6578 1.6495
26/05/16 1.6544 1.6461
25/05/16 1.6476 1.6394
24/05/16 1.6210 1.6129
23/05/16 1.6266 1.6185
20/05/16 1.6381 1.6299
19/05/16 1.6285 1.6203
18/05/16 1.6330 1.6248
17/05/16 1.6412 1.6330
16/05/16 1.6276 1.6195
13/05/16 1.6175 1.6094
12/05/16 1.6255 1.6174
11/05/16 1.6251 1.6170
10/05/16 1.6230 1.6149
9/05/16 1.6093 1.6012
6/05/16 1.5994 1.5914
5/05/16 1.5991 1.5911
4/05/16 1.5926 1.5846
3/05/16 1.6117 1.6036
2/05/16 1.5780 1.5701
29/04/16 1.5867 1.5788
28/04/16 1.5804 1.5725
27/04/16 1.5728 1.5649
26/04/16 1.5819 1.5740
22/04/16 1.5893 1.5813
21/04/16 1.5963 1.5883
20/04/16 1.5816 1.5737
19/04/16 1.5729 1.5650
18/04/16 1.5581 1.5503
15/04/16 1.5719 1.5640
14/04/16 1.5639 1.5561
13/04/16 1.5493 1.5415
12/04/16 1.5257 1.5181
11/04/16 1.5103 1.5027
8/04/16 1.5135 1.5059
7/04/16 1.5247 1.5171
6/04/16 1.5235 1.5159
5/04/16 1.5178 1.5102
4/04/16 1.5378 1.5301
1/04/16 1.5395 1.5318
31/03/16 1.5667 1.5589
30/03/16 1.5437 1.5360
29/03/16 1.5464 1.5387
24/03/16 1.5714 1.5635
23/03/16 1.5903 1.5823
22/03/16 1.5957 1.5877
21/03/16 1.5995 1.5915
18/03/16 1.6026 1.5946
17/03/16 1.6043 1.5963
16/03/16 1.5947 1.5867
15/03/16 1.5909 1.5829
11/03/16 1.5974 1.5894
10/03/16 1.5906 1.5826
9/03/16 1.5907 1.5827
8/03/16 1.5749 1.5670
7/03/16 1.5868 1.5789
4/03/16 1.5699 1.5620
3/03/16 1.5722 1.5643
2/03/16 1.5577 1.5499
1/03/16 1.5275 1.5199
29/02/16 1.5123 1.5047
26/02/16 1.5083 1.5007
25/02/16 1.5100 1.5024
24/02/16 1.5085 1.5009
23/02/16 1.5337 1.5260
22/02/16 1.5423 1.5346
19/02/16 1.5321 1.5244
18/02/16 1.5446 1.5369
17/02/16 1.5147 1.5071
16/02/16 1.5216 1.5140
15/02/16 1.4966 1.4891
12/02/16 1.4746 1.4672
11/02/16 1.4913 1.4838
10/02/16 1.4758 1.4684
9/02/16 1.4922 1.4847
8/02/16 1.5375 1.5298
5/02/16 1.5402 1.5325
4/02/16 1.5457 1.5380
3/02/16 1.5237 1.5161
2/02/16 1.5561 1.5483
1/02/16 1.5738 1.5659
29/01/16 1.5603 1.5525
28/01/16 1.5535 1.5457
27/01/16 1.5460 1.5383
25/01/16 1.5652 1.5574
22/01/16 1.5404 1.5327
21/01/16 1.5255 1.5179
20/01/16 1.5202 1.5126
19/01/16 1.5438 1.5361
18/01/16 1.5298 1.5221
15/01/16 1.5394 1.5317
14/01/16 1.5481 1.5403
13/01/16 1.5681 1.5602
12/01/16 1.5491 1.5413
11/01/16 1.5480 1.5402
8/01/16 1.5659 1.5581
7/01/16 1.5741 1.5662
6/01/16 1.6041 1.5961
5/01/16 1.6221 1.6140
4/01/16 1.6464 1.6382
31/12/15 1.6735 1.6651
30/12/15 1.6823 1.6739
29/12/15 1.6645 1.6562
24/12/15 1.6441 1.6359
23/12/15 1.6265 1.6184
22/12/15 1.6150 1.6069
21/12/15 1.6128 1.6047
18/12/15 1.6141 1.6060
17/12/15 1.6150 1.6069
16/12/15 1.5914 1.5834
15/12/15 1.5580 1.5502
14/12/15 1.5623 1.5545
11/12/15 1.5951 1.5871
10/12/15 1.5983 1.5903
9/12/15 1.6113 1.6032
8/12/15 1.6221 1.6140
7/12/15 1.6334 1.6252
4/12/15 1.6330 1.6248
3/12/15 1.6554 1.6471
2/12/15 1.6624 1.6541
1/12/15 1.6639 1.6556
30/11/15 1.6343 1.6261
27/11/15 1.6409 1.6327
26/11/15 1.6412 1.6330
25/11/15 1.6330 1.6248
24/11/15 1.6416 1.6334
23/11/15 1.6565 1.6482
20/11/15 1.6524 1.6441
19/11/15 1.6491 1.6408
18/11/15 1.6234 1.6153
17/11/15 1.6142 1.6061
16/11/15 1.5785 1.5706
13/11/15 1.5912 1.5832
12/11/15 1.6144 1.6063
11/11/15 1.6120 1.6039
10/11/15 1.5998 1.5918
9/11/15 1.6025 1.5945
6/11/15 1.6249 1.6168
5/11/15 1.6128 1.6047
4/11/15 1.6213 1.6132
2/11/15 1.6017 1.5937
30/10/15 1.6277 1.6196
29/10/15 1.6259 1.6178
28/10/15 1.6393 1.6311
27/10/15 1.6390 1.6308
26/10/15 1.6387 1.6305
23/10/15 1.6402 1.6320
22/10/15 1.6179 1.6098
21/10/15 1.6108 1.6027
20/10/15 1.6083 1.6002
19/10/15 1.6143 1.6062
16/10/15 1.6136 1.6055
15/10/15 1.6053 1.5973
14/10/15 1.6022 1.5942
13/10/15 1.6045 1.5965
12/10/15 1.6069 1.5989
9/10/15 1.6201 1.6120
8/10/15 1.6015 1.5935
7/10/15 1.5955 1.5875
6/10/15 1.5922 1.5842
5/10/15 1.5642 1.5564
2/10/15 1.5642 1.5564
1/10/15 1.5788 1.5709
30/09/15 1.5652 1.5574
29/09/15 1.5342 1.5265
28/09/15 1.5891 1.5811
25/09/15 1.5699 1.5620
24/09/15 1.5811 1.5732
23/09/15 1.5611 1.5533
22/09/15 1.5890 1.5810
21/09/15 1.5761 1.5682
18/09/15 1.6050 1.5970
17/09/15 1.5999 1.5919
16/09/15 1.5903 1.5823
15/09/15 1.5630 1.5552
14/09/15 1.5859 1.5780
11/09/15 1.5775 1.5696
10/09/15 1.5850 1.5771
9/09/15 1.6181 1.6100
8/09/15 1.5847 1.5768
7/09/15 1.5563 1.5485
4/09/15 1.5580 1.5502
3/09/15 1.5546 1.5468
2/09/15 1.5732 1.5653
1/09/15 1.5697 1.5618
31/08/15 1.5982 1.5902
28/08/15 1.6142 1.6061
27/08/15 1.6079 1.5999
26/08/15 1.5934 1.5854
25/08/15 1.5799 1.5720
24/08/15 1.5333 1.5256
21/08/15 1.5988 1.5908
20/08/15 1.6265 1.6184
19/08/15 1.6613 1.6530
18/08/15 1.6391 1.6309
17/08/15 1.6446 1.6364
14/08/15 1.6384 1.6302
13/08/15 1.6483 1.6401
12/08/15 1.6502 1.6419
11/08/15 1.6725 1.6641
10/08/15 1.6846 1.6762
7/08/15 1.6768 1.6684
6/08/15 1.7144 1.7058
5/08/15 1.7358 1.7271
4/08/15 1.7491 1.7403
3/08/15 1.7491 1.7403
31/07/15 1.7484 1.7397
30/07/15 1.7366 1.7279
29/07/15 1.7282 1.7196
28/07/15 1.7177 1.7091
27/07/15 1.7172 1.7086
24/07/15 1.7117 1.7031
23/07/15 1.7166 1.7080
22/07/15 1.7204 1.7118
21/07/15 1.7456 1.7369
20/07/15 1.7394 1.7307
17/07/15 1.7306 1.7219
16/07/15 1.7283 1.7197
15/07/15 1.7147 1.7061
14/07/15 1.6998 1.6913
13/07/15 1.6712 1.6628
10/07/15 1.6726 1.6642
9/07/15 1.6656 1.6573
8/07/15 1.6655 1.6572
7/07/15 1.6982 1.6897
6/07/15 1.6623 1.6540
3/07/15 1.6792 1.6708
2/07/15 1.6959 1.6874
1/07/15 1.6746 1.6662
30/06/15 1.6605 1.6522
29/06/15 1.6460 1.6378
26/06/15 1.6860 1.6776
25/06/15 1.7095 1.7009
24/06/15 1.7255 1.7169
23/06/15 1.7215 1.7129
22/06/15 1.6998 1.6913
19/06/15 1.6943 1.6858
18/06/15 1.6742 1.6658
17/06/15 1.6931 1.6846
16/06/15 1.6730 1.6646
15/06/15 1.6725 1.6641
12/06/15 1.6744 1.6660
11/06/15 1.6788 1.6704
10/06/15 1.6553 1.6470
9/06/15 1.6558 1.6475
5/06/15 1.6642 1.6559
4/06/15 1.6672 1.6589
3/06/15 1.6877 1.6793
2/06/15 1.7028 1.6943
1/06/15 1.7323 1.7236
29/05/15 1.7434 1.7347
28/05/15 1.7235 1.7149
27/05/15 1.7254 1.7168
26/05/15 1.7363 1.7276
25/05/15 1.7241 1.7155
22/05/15 1.7075 1.6990
21/05/15 1.7090 1.7004
20/05/15 1.6942 1.6857
19/05/15 1.6927 1.6842
18/05/15 1.6994 1.6909
15/05/15 1.7221 1.7135
14/05/15 1.7089 1.7003
13/05/15 1.7215 1.7129
12/05/15 1.7114 1.7028
11/05/15 1.6909 1.6824
8/05/15 1.6974 1.6889
7/05/15 1.6915 1.6830
6/05/15 1.7035 1.6950
5/05/15 1.7405 1.7318
4/05/15 1.7439 1.7352
1/05/15 1.7428 1.7341
30/04/15 1.7320 1.7233
29/04/15 1.7449 1.7362
28/04/15 1.7782 1.7693
27/04/15 1.7934 1.7844
24/04/15 1.7822 1.7733
23/04/15 1.7653 1.7565
22/04/15 1.7633 1.7545
21/04/15 1.7721 1.7632
20/04/15 1.7562 1.7474
17/04/15 1.7664 1.7576
16/04/15 1.7856 1.7767
15/04/15 1.7787 1.7698
14/04/15 1.7902 1.7812
13/04/15 1.7914 1.7824
10/04/15 1.7900 1.7810
9/04/15 1.7791 1.7702
8/04/15 1.7820 1.7731
7/04/15 1.7773 1.7684
2/04/15 1.7711 1.7622
1/04/15 1.7556 1.7468
31/03/15 1.7754 1.7665
30/03/15 1.7605 1.7517
27/03/15 1.7768 1.7679
26/03/15 1.7669 1.7581
25/03/15 1.7955 1.7865
24/03/15 1.7955 1.7865
23/03/15 1.7958 1.7868
20/03/15 1.8028 1.7938
19/03/15 1.7954 1.7864
18/03/15 1.7705 1.7616
17/03/15 1.7661 1.7573
16/03/15 1.7514 1.7426
13/03/15 1.7537 1.7449
12/03/15 1.7628 1.7540
11/03/15 1.7419 1.7332
10/03/15 1.7462 1.7375
6/03/15 1.7607 1.7519
5/03/15 1.7587 1.7499
4/03/15 1.7582 1.7494
3/03/15 1.7682 1.7594
2/03/15 1.7740 1.7651
27/02/15 1.7617 1.7529
26/02/15 1.7498 1.7410
25/02/15 1.7590 1.7502
24/02/15 1.7515 1.7427
23/02/15 1.7479 1.7392
20/02/15 1.7411 1.7324
19/02/15 1.7484 1.7397
18/02/15 1.7520 1.7432
17/02/15 1.7381 1.7294
16/02/15 1.7436 1.7349
13/02/15 1.7426 1.7339
12/02/15 1.7025 1.6940
11/02/15 1.7077 1.6992
10/02/15 1.7133 1.7047
9/02/15 1.7145 1.7059
6/02/15 1.7144 1.7058
5/02/15 1.7097 1.7011
4/02/15 1.6994 1.6909
3/02/15 1.6802 1.6718
2/02/15 1.6570 1.6487
30/01/15 1.6500 1.6417
29/01/15 1.6439 1.6357
28/01/15 1.6384 1.6302
27/01/15 1.6347 1.6265
23/01/15 1.6218 1.6137
22/01/15 1.5957 1.5877
21/01/15 1.5876 1.5797
20/01/15 1.5677 1.5599
19/01/15 1.5665 1.5587
16/01/15 1.5623 1.5545
15/01/15 1.5740 1.5661
14/01/15 1.5827 1.5748
13/01/15 1.5951 1.5871
12/01/15 1.5982 1.5902
9/01/15 1.6118 1.6037
8/01/15 1.5925 1.5845
7/01/15 1.5847 1.5768
6/01/15 1.5903 1.5823
5/01/15 1.6144 1.6063
2/01/15 1.6103 1.6022
31/12/14 1.6150 1.6069
30/12/14 1.6165 1.6084
29/12/14 1.6329 1.6247
24/12/14 1.6100 1.6019
23/12/14 1.6070 1.5990
22/12/14 1.6193 1.6112
19/12/14 1.5909 1.5829
18/12/14 1.5527 1.5449
17/12/14 1.5397 1.5320
16/12/14 1.5344 1.5267
15/12/14 1.5410 1.5333
12/12/14 1.5529 1.5451
11/12/14 1.5553 1.5475
10/12/14 1.5614 1.5536
9/12/14 1.5697 1.5618
8/12/14 1.5956 1.5876
5/12/14 1.5797 1.5718
4/12/14 1.5853 1.5774
3/12/14 1.5749 1.5670
2/12/14 1.5621 1.5543
1/12/14 1.5438 1.5361
28/11/14 1.5661 1.5583
27/11/14 1.5849 1.5770
26/11/14 1.5857 1.5778
25/11/14 1.5672 1.5594
24/11/14 1.5714 1.5635
21/11/14 1.5561 1.5483
20/11/14 1.5581 1.5503
19/11/14 1.5711 1.5632
18/11/14 1.5752 1.5673
17/11/14 1.5777 1.5698
14/11/14 1.5892 1.5812
13/11/14 1.5842 1.5763
12/11/14 1.5885 1.5805
11/11/14 1.6054 1.5974
10/11/14 1.6056 1.5976
7/11/14 1.6115 1.6034
6/11/14 1.5957 1.5877
5/11/14 1.5953 1.5873
3/11/14 1.5896 1.5816
31/10/14 1.5904 1.5824
30/10/14 1.5758 1.5679
29/10/14 1.5686 1.5607
28/10/14 1.5711 1.5632
27/10/14 1.5702 1.5623
24/10/14 1.5544 1.5466
23/10/14 1.5443 1.5366
22/10/14 1.5443 1.5366
21/10/14 1.5285 1.5208
20/10/14 1.5253 1.5177
17/10/14 1.5118 1.5042
16/10/14 1.5086 1.5010
15/10/14 1.5073 1.4998
14/10/14 1.4975 1.4900
13/10/14 1.4847 1.4773
10/10/14 1.4955 1.4880
9/10/14 1.5283 1.5206
8/10/14 1.5139 1.5063
7/10/14 1.5270 1.5194
6/10/14 1.5270 1.5194
3/10/14 1.5360 1.5283
2/10/14 1.5284 1.5207
1/10/14 1.5404 1.5327
30/09/14 1.5442 1.5365
29/09/14 1.5359 1.5282
26/09/14 1.5474 1.5397
25/09/14 1.5661 1.5583
24/09/14 1.5656 1.5578
23/09/14 1.5756 1.5677
22/09/14 1.5616 1.5538
19/09/14 1.5809 1.5730
18/09/14 1.5770 1.5691
17/09/14 1.5735 1.5656
16/09/14 1.5847 1.5768
15/09/14 1.5937 1.5857
12/09/14 1.6094 1.6013
11/09/14 1.6141 1.6060
10/09/14 1.6180 1.6099
9/09/14 1.6243 1.6162
8/09/14 1.6165 1.6084
5/09/14 1.6216 1.6135
4/09/14 1.6309 1.6227
3/09/14 1.6384 1.6302
2/09/14 1.6335 1.6253
1/09/14 1.6221 1.6140
29/08/14 1.6198 1.6117
28/08/14 1.6160 1.6079
27/08/14 1.6211 1.6130
26/08/14 1.6125 1.6044
25/08/14 1.6097 1.6016
22/08/14 1.6140 1.6059
21/08/14 1.6117 1.6036
20/08/14 1.6103 1.6022
19/08/14 1.6047 1.5967
18/08/14 1.5895 1.5815
15/08/14 1.5837 1.5758
14/08/14 1.5786 1.5707
13/08/14 1.5686 1.5607
12/08/14 1.5746 1.5667
11/08/14 1.5550 1.5472
8/08/14 1.5488 1.5410
7/08/14 1.5655 1.5577
6/08/14 1.5662 1.5584
5/08/14 1.5689 1.5610
4/08/14 1.5689 1.5610