Search

Managed Funds history


Dimensional World Allocation 70/30 Trust unit prices

Application Date Application Price Redemption Price
30/06/20 15.8026 15.7631
29/06/20 15.6913 15.6521
26/06/20 15.6945 15.6553
25/06/20 15.7272 15.6879
24/06/20 15.7878 15.7483
23/06/20 15.9024 15.8627
22/06/20 15.8928 15.8531
19/06/20 15.9053 15.8656
18/06/20 15.9111 15.8714
17/06/20 15.9376 15.8978
16/06/20 15.9687 15.9288
15/06/20 15.6308 15.5918
12/06/20 15.7241 15.6848
11/06/20 15.7392 15.6999
10/06/20 16.1770 16.1366
9/06/20 16.2380 16.1975
5/06/20 16.0936 16.0534
4/06/20 15.9211 15.8813
3/06/20 15.9276 15.8878
2/06/20 15.7555 15.7162
1/06/20 15.7077 15.6685
29/05/20 15.6887 15.6495
28/05/20 15.7298 15.6905
27/05/20 15.7275 15.6882
26/05/20 15.5658 15.5269
25/05/20 15.5658 15.5269
22/05/20 15.2698 15.2301
21/05/20 15.2925 15.2528
20/05/20 15.2969 15.2571
19/05/20 15.1917 15.1522
18/05/20 15.1695 15.1301
15/05/20 14.9477 14.9089
14/05/20 14.8582 14.8197
13/05/20 14.9004 14.8617
12/05/20 14.9922 14.9532
11/05/20 15.1788 15.1393
8/05/20 15.1144 15.0751
7/05/20 14.9990 14.9600
6/05/20 14.9488 14.9100
5/05/20 15.0067 14.9677
4/05/20 14.8956 14.8569
1/05/20 14.8903 14.8516
30/04/20 15.1903 15.1508
29/04/20 15.1409 15.1016
28/04/20 14.9287 14.8899
27/04/20 14.8978 14.8591
24/04/20 14.7437 14.7054
23/04/20 14.6768 14.6386
22/04/20 14.6749 14.6367
21/04/20 14.6059 14.5680
20/04/20 14.8240 14.7855
17/04/20 15.0282 14.9892
16/04/20 14.8145 14.7760
15/04/20 14.8530 14.8145
14/04/20 14.9842 14.9423
9/04/20 14.9025 14.8608
8/04/20 14.6631 14.6221
7/04/20 14.5325 14.4919
6/04/20 14.5181 14.4775
3/04/20 14.0638 14.0245
2/04/20 14.2029 14.1632
1/04/20 14.1665 14.1268
31/03/20 14.2829 14.2429
30/03/20 14.3211 14.2810
27/03/20 14.0074 13.9682
26/03/20 14.3510 14.3109
25/03/20 14.0082 13.9690
24/03/20 13.6519 13.6138
23/03/20 13.1517 13.1150
20/03/20 13.5070 13.4692
19/03/20 13.4883 13.4613
18/03/20 13.6951 13.6677
17/03/20 14.3169 14.2883
16/03/20 13.9273 13.8995
13/03/20 14.9414 14.9116
12/03/20 14.5031 14.4741
11/03/20 15.3160 15.2854
10/03/20 15.7298 15.6984
9/03/20 15.4096 15.3788
6/03/20 16.2822 16.2496
5/03/20 16.5560 16.5230
4/03/20 16.6418 16.6086
3/03/20 16.5315 16.4985
2/03/20 16.6276 16.5944
28/02/20 16.5108 16.4778
27/02/20 16.7002 16.6668
26/02/20 16.9976 16.9636
25/02/20 17.1256 17.0914
24/02/20 17.3718 17.3370
21/02/20 17.6691 17.6337
20/02/20 17.7362 17.7008
19/02/20 17.6861 17.6507
18/02/20 17.6138 17.5786
17/02/20 17.6138 17.5786
14/02/20 17.6469 17.6117
13/02/20 17.6189 17.5837
12/02/20 17.6044 17.5692
11/02/20 17.5573 17.5223
10/02/20 17.5211 17.4861
7/02/20 17.4990 17.4640
6/02/20 17.5205 17.4855
5/02/20 17.4470 17.4122
4/02/20 17.3701 17.3353
3/02/20 17.2876 17.2530
31/01/20 17.3496 17.3150
30/01/20 17.4201 17.3853
29/01/20 17.4358 17.4010
28/01/20 17.4182 17.3834
24/01/20 17.5088 17.4738
23/01/20 17.5205 17.4855
22/01/20 17.5638 17.5288
21/01/20 17.5102 17.4752
20/01/20 17.5102 17.4752
17/01/20 17.5229 17.4879
16/01/20 17.4769 17.4419
15/01/20 17.4034 17.3686
14/01/20 17.3658 17.3312
13/01/20 17.3139 17.2793
10/01/20 17.2910 17.2564
9/01/20 17.3012 17.2666
8/01/20 17.2343 17.1999
7/01/20 17.2501 17.2157
6/01/20 17.1643 17.1301
3/01/20 17.1665 17.1323
2/01/20 17.1106 17.0764
31/12/19 17.2297 17.1953
30/12/19 17.3063 17.2717
27/12/19 17.3526 17.3180
24/12/19 17.3231 17.2885
23/12/19 17.3146 17.2800
20/12/19 17.3413 17.3067
19/12/19 17.3402 17.3056
18/12/19 17.3392 17.3046
17/12/19 17.3504 17.3158
16/12/19 17.3128 17.2782
13/12/19 17.2229 17.1885
12/12/19 17.1341 17.0999
11/12/19 17.1622 17.1280
10/12/19 17.1553 17.1211
9/12/19 17.1701 17.1357
6/12/19 17.1528 17.1186
5/12/19 17.0926 17.0584
4/12/19 17.0155 16.9815
3/12/19 17.0568 17.0228
2/12/19 17.1795 17.1451
29/11/19 17.2715 17.2369
28/11/19 17.2715 17.2369
27/11/19 17.3133 17.2787
26/11/19 17.2468 17.2124
25/11/19 17.2054 17.1710
22/11/19 17.1279 17.0937
21/11/19 17.0752 17.0410
20/11/19 17.1385 17.1043
19/11/19 17.2007 17.1663
18/11/19 17.1815 17.1471
15/11/19 17.1933 17.1589
14/11/19 17.1328 17.0986
13/11/19 17.0663 17.0323
12/11/19 17.1004 17.0662
11/11/19 17.1007 17.0665
8/11/19 17.0835 17.0493
7/11/19 17.0723 17.0381
6/11/19 17.0324 16.9984
5/11/19 17.0449 17.0109
4/11/19 17.0441 17.0101
1/11/19 16.9829 16.9489
31/10/19 16.9359 16.9021
30/10/19 16.9602 16.9264
29/10/19 16.9928 16.9588
28/10/19 16.9897 16.9557
25/10/19 16.9818 16.9478
24/10/19 16.9558 16.9220
23/10/19 16.9139 16.8801
22/10/19 16.8836 16.8498
21/10/19 16.8546 16.8210
18/10/19 16.8196 16.7860
17/10/19 16.8665 16.8329
16/10/19 16.9121 16.8783
15/10/19 16.8466 16.8130
14/10/19 16.8016 16.7680
11/10/19 16.7538 16.7204
10/10/19 16.6681 16.6347
9/10/19 16.6745 16.6411
8/10/19 16.6790 16.6456
7/10/19 16.6790 16.6456
4/10/19 16.7030 16.6696
3/10/19 16.6345 16.6013
2/10/19 16.7208 16.6874
1/10/19 16.8939 16.8601
30/09/19 16.8974 16.8636
27/09/19 16.8817 16.8479
26/09/19 16.8860 16.8522
25/09/19 16.9027 16.8689
24/09/19 16.9144 16.8806
23/09/19 16.9597 16.9259
20/09/19 16.9364 16.9026
19/09/19 16.9071 16.8733
18/09/19 16.8548 16.8212
17/09/19 16.8560 16.8224
16/09/19 16.8450 16.8114
13/09/19 16.8107 16.7771
12/09/19 16.8186 16.7850
11/09/19 16.8057 16.7721
10/09/19 16.7198 16.6864
9/09/19 16.7067 16.6733
6/09/19 16.6963 16.6629
5/09/19 16.6777 16.6443
4/09/19 16.5923 16.5591
3/09/19 16.5501 16.5171
2/09/19 16.5501 16.5171
30/08/19 16.6072 16.5740
29/08/19 16.5180 16.4850
28/08/19 16.4431 16.4103
27/08/19 16.3653 16.3327
26/08/19 16.3306 16.2980
23/08/19 16.3676 16.3348
22/08/19 16.4574 16.4246
21/08/19 16.4453 16.4125
20/08/19 16.4364 16.4036
19/08/19 16.4218 16.3890
16/08/19 16.3154 16.2828
15/08/19 16.2468 16.2144
14/08/19 16.3728 16.3400
13/08/19 16.4483 16.4155
12/08/19 16.4466 16.4138
9/08/19 16.4671 16.4341
8/08/19 16.4915 16.4585
7/08/19 16.3841 16.3513
6/08/19 16.3223 16.2897
5/08/19 16.3223 16.2897
2/08/19 16.6188 16.5856
1/08/19 16.6809 16.6475
31/07/19 16.7158 16.6824
30/07/19 16.7866 16.7530
29/07/19 16.7754 16.7418
26/07/19 16.7586 16.7252
25/07/19 16.7192 16.6858
24/07/19 16.7294 16.6960
23/07/19 16.6404 16.6072
22/07/19 16.5462 16.5132
19/07/19 16.5348 16.5018
18/07/19 16.5035 16.4705
17/07/19 16.5418 16.5088
16/07/19 16.5372 16.5042
15/07/19 16.5518 16.5188
12/07/19 16.5834 16.5502
11/07/19 16.5876 16.5544
10/07/19 16.5835 16.5503
9/07/19 16.5737 16.5405
8/07/19 16.5698 16.5366
5/07/19 16.6530 16.6198
4/07/19 16.6530 16.6198
3/07/19 16.5986 16.5654
2/07/19 16.5530 16.5200
1/07/19 16.5383 16.5053
30/06/19 16.9022 16.8684
28/06/19 16.9022 16.8684
27/06/19 16.8848 16.8544
26/06/19 16.8231 16.7929
25/06/19 16.8723 16.8419
24/06/19 16.9218 16.8914
21/06/19 16.9466 16.9162
20/06/19 16.9907 16.9601
19/06/19 16.9222 16.8918
18/06/19 16.8351 16.8048
17/06/19 16.7380 16.7079
14/06/19 16.7502 16.7201
13/06/19 16.7365 16.7064
12/06/19 16.7038 16.6737
11/06/19 16.7073 16.6772
7/06/19 16.5603 16.5306
6/06/19 16.4783 16.4486
5/06/19 16.4480 16.4185
4/06/19 16.3872 16.3577
3/06/19 16.3036 16.2743
31/05/19 16.3502 16.3208
30/05/19 16.4153 16.3858
29/05/19 16.4368 16.4073
28/05/19 16.5021 16.4724
27/05/19 16.5021 16.4724
24/05/19 16.5024 16.4727
23/05/19 16.5154 16.4857
22/05/19 16.6016 16.5717
21/05/19 16.6053 16.5754
20/05/19 16.5234 16.4937
17/05/19 16.5158 16.4861
16/05/19 16.5059 16.4762
15/05/19 16.4129 16.3834
14/05/19 16.3431 16.3137
13/05/19 16.3228 16.2935
10/05/19 16.4206 16.3911
9/05/19 16.4010 16.3715
8/05/19 16.4168 16.3873
7/05/19 16.4595 16.4299
6/05/19 16.5431 16.5134
3/05/19 16.6037 16.5738
2/05/19 16.5661 16.5363
1/05/19 16.5990 16.5691
30/04/19 16.5927 16.5628
29/04/19 16.6078 16.5779
26/04/19 16.6278 16.5979
24/04/19 16.6332 16.6033
23/04/19 16.5605 16.5308
18/04/19 16.4558 16.4262
17/04/19 16.4217 16.3922
16/04/19 16.4500 16.4205
15/04/19 16.4312 16.4017
12/04/19 16.4252 16.3957
11/04/19 16.3919 16.3624
10/04/19 16.4142 16.3847
9/04/19 16.3803 16.3508
8/04/19 16.4171 16.3876
5/04/19 16.3988 16.3693
4/04/19 16.3936 16.3641
3/04/19 16.4107 16.3812
2/04/19 16.3903 16.3608
1/04/19 16.3227 16.2934
29/03/19 16.2353 16.2061
28/03/19 16.2065 16.1773
27/03/19 16.1802 16.1511
26/03/19 16.1350 16.1060
25/03/19 16.0882 16.0592
22/03/19 16.1814 16.1523
21/03/19 16.2560 16.2268
20/03/19 16.2122 16.1830
19/03/19 16.2487 16.2195
18/03/19 16.2497 16.2205
15/03/19 16.2033 16.1741
14/03/19 16.1792 16.1501
13/03/19 16.1489 16.1199
12/03/19 16.1299 16.1009
11/03/19 16.1092 16.0802
8/03/19 16.0537 16.0249
7/03/19 16.1400 16.1110
6/03/19 16.1643 16.1352
5/03/19 16.1302 16.1012
4/03/19 16.1441 16.1151
1/03/19 16.1223 16.0933
28/02/19 16.0717 16.0428
27/02/19 16.0726 16.0437
26/02/19 16.0490 16.0202
25/02/19 16.0870 16.0580
22/02/19 16.0854 16.0564
21/02/19 16.0510 16.0222
20/02/19 16.0100 15.9812
19/02/19 15.9937 15.9649
18/02/19 15.9937 15.9649
15/02/19 15.9411 15.9125
14/02/19 15.8944 15.8658
13/02/19 15.8794 15.8508
12/02/19 15.8553 15.8268
11/02/19 15.7971 15.7687
8/02/19 15.7814 15.7530
7/02/19 15.8057 15.7773
6/02/19 15.7994 15.7710
5/02/19 15.7377 15.7094
4/02/19 15.6329 15.6048
1/02/19 15.5680 15.5400
31/01/19 15.5525 15.5246
30/01/19 15.5559 15.5280
29/01/19 15.5127 15.4848
25/01/19 15.5252 15.4973
24/01/19 15.4652 15.4373
23/01/19 15.3981 15.3704
22/01/19 15.4070 15.3793
21/01/19 15.4070 15.3947
18/01/19 15.4452 15.4175
17/01/19 15.3574 15.3298
16/01/19 15.3096 15.2821
15/01/19 15.2616 15.2342
14/01/19 15.1874 15.1601
11/01/19 15.2201 15.1927
10/01/19 15.2269 15.1995
9/01/19 15.2053 15.1779
8/01/19 15.1294 15.1022
7/01/19 15.0472 15.0202
4/01/19 14.9510 14.9241
3/01/19 14.8866 14.8598
2/01/19 14.8975 14.8707
31/12/18 15.0965 15.0693
28/12/18 15.0616 15.0346
27/12/18 14.9802 14.9532
24/12/18 14.7423 14.7158
21/12/18 14.7956 14.7690
20/12/18 14.9041 14.8773
19/12/18 15.0233 14.9963
18/12/18 15.0727 15.0456
17/12/18 15.1342 15.1070
14/12/18 15.1946 15.1673
13/12/18 15.2772 15.2497
12/12/18 15.2747 15.2472
11/12/18 15.1787 15.1514
10/12/18 15.1796 15.1523
7/12/18 15.3178 15.2903
6/12/18 15.3792 15.3515
5/12/18 15.3792 15.3515
4/12/18 15.4328 15.4051
3/12/18 15.6196 15.5915
30/11/18 15.4881 15.4602
29/11/18 15.5181 15.4902
28/11/18 15.5237 15.4958
27/11/18 15.4439 15.4162
26/11/18 15.4013 15.3736
23/11/18 15.3742 15.3465
22/11/18 15.3742 15.3465
21/11/18 15.3308 15.3032
20/11/18 15.3319 15.3043
19/11/18 15.4357 15.4080
16/11/18 15.4936 15.4657
15/11/18 15.5001 15.4722
14/11/18 15.4853 15.4574
13/11/18 15.5919 15.5638
12/11/18 15.6723 15.6441
9/11/18 15.7128 15.6845
8/11/18 15.7448 15.7165
7/11/18 15.7299 15.7016
6/11/18 15.6597 15.6316
5/11/18 15.6075 15.5794
2/11/18 15.6128 15.5847
1/11/18 15.6136 15.5855
31/10/18 15.5920 15.5639
30/10/18 15.5098 15.4819
29/10/18 15.4124 15.3847
26/10/18 15.3825 15.3548
25/10/18 15.4463 15.4186
24/10/18 15.5226 15.4947
23/10/18 15.6589 15.6308
22/10/18 15.7548 15.7265
19/10/18 15.7712 15.7428
18/10/18 15.7986 15.7702
17/10/18 15.8703 15.8417
16/10/18 15.8278 15.7993
15/10/18 15.6856 15.6574
12/10/18 15.7496 15.7213
11/10/18 15.7037 15.6754
10/10/18 15.9618 15.9331
9/10/18 16.1100 16.0810
8/10/18 16.1655 16.1364
5/10/18 16.2341 16.2049
4/10/18 16.2782 16.2489
3/10/18 16.3024 16.2731
2/10/18 16.2650 16.2357
1/10/18 16.2650 16.2357
28/09/18 16.3162 16.2869
27/09/18 16.3012 16.2719
26/09/18 16.2771 16.2478
25/09/18 16.2828 16.2535
24/09/18 16.2833 16.2540
21/09/18 16.3148 16.2855
20/09/18 16.2832 16.2539
19/09/18 16.2494 16.2202
18/09/18 16.2469 16.2177
17/09/18 16.2562 16.2270
14/09/18 16.2602 16.2310
13/09/18 16.2208 16.1916
12/09/18 16.2365 16.2073
11/09/18 16.2446 16.2154
10/09/18 16.2106 16.1814
7/09/18 16.1930 16.1639
6/09/18 16.1899 16.1608
5/09/18 16.2476 16.2184
4/09/18 16.3216 16.2923
3/09/18 16.3216 16.2923
31/08/18 16.3687 16.3392
30/08/18 16.3663 16.3368
29/08/18 16.3913 16.3618
28/08/18 16.3167 16.2874
27/08/18 16.2826 16.2533
24/08/18 16.2286 16.1994
23/08/18 16.2385 16.2093
22/08/18 16.2216 16.1924
21/08/18 16.2196 16.1904
20/08/18 16.2475 16.2183
17/08/18 16.2183 16.1891
16/08/18 16.1795 16.1504
15/08/18 16.1868 16.1577
14/08/18 16.2054 16.1762
13/08/18 16.1184 16.0894
10/08/18 16.1763 16.1472
9/08/18 16.2034 16.1742
8/08/18 16.1697 16.1406
7/08/18 16.1619 16.1329
6/08/18 16.1619 16.1329
3/08/18 16.1281 16.0991
2/08/18 16.1094 16.0804
1/08/18 16.1294 16.1004
31/07/18 16.1325 16.1035
30/07/18 16.1196 16.0906
27/07/18 16.1504 16.1214
26/07/18 16.1417 16.1127
25/07/18 16.1103 16.0813
24/07/18 16.0715 16.0426
23/07/18 16.0458 16.0170
20/07/18 16.0746 16.0457
19/07/18 16.1089 16.0799
18/07/18 16.0796 16.0506
17/07/18 16.0308 16.0020
16/07/18 16.0174 15.9886
13/07/18 16.0558 16.0270
12/07/18 16.0461 16.0173
11/07/18 15.9837 15.9549
10/07/18 16.0456 16.0168
9/07/18 16.0421 16.0133
6/07/18 16.0005 15.9717
5/07/18 15.9382 15.9096
4/07/18 15.9382 15.9096
3/07/18 15.9084 15.8798
2/07/18 15.9120 15.8834
30/06/18 16.0946 16.0656
29/06/18 16.0946 16.0656
28/06/18 16.0917 16.0627
27/06/18 16.0545 16.0257
26/06/18 16.0852 16.0562
25/06/18 16.0879 16.0589
22/06/18 16.1646 16.1355
21/06/18 16.1678 16.1387
20/06/18 16.1790 16.1499
19/06/18 16.1163 16.0873
18/06/18 16.1425 16.1135
15/06/18 16.1456 16.1166
14/06/18 16.0783 16.0493
13/06/18 16.0284 15.9996
12/06/18 16.0698 16.0409
8/06/18 16.0571 16.0283
7/06/18 16.0474 16.0186
6/06/18 16.0049 15.9761
5/06/18 15.9880 15.9592
4/06/18 15.9878 15.9590
1/06/18 15.9679 15.9391
31/05/18 15.9414 15.9128
30/05/18 15.9374 15.9088
29/05/18 15.9462 15.9176
28/05/18 15.9462 15.9176
25/05/18 15.9927 15.9639
24/05/18 16.0000 15.9712
23/05/18 16.0170 15.9882
22/05/18 16.0210 15.9922
21/05/18 16.0686 16.0397
18/05/18 16.0622 16.0334
17/05/18 16.0737 16.0448
16/05/18 16.0729 16.0440
15/05/18 16.0600 16.0312
14/05/18 16.0919 16.0629
11/05/18 16.0698 16.0409
10/05/18 16.0665 16.0376
9/05/18 16.0293 16.0005
8/05/18 15.9869 15.9581
7/05/18 15.9519 15.9232
4/05/18 15.9123 15.8837
3/05/18 15.9014 15.8728
2/05/18 15.8877 15.8591
1/05/18 15.8842 15.8556
30/04/18 15.8329 15.8044
27/04/18 15.8137 15.7853
26/04/18 15.7713 15.7429
24/04/18 15.7384 15.7101
23/04/18 15.7378 15.7095
20/04/18 15.7100 15.6817
19/04/18 15.7117 15.6834
18/04/18 15.7084 15.6801
17/04/18 15.6659 15.6377
16/04/18 15.6173 15.5892
13/04/18 15.5922 15.5641
12/04/18 15.5911 15.5630
11/04/18 15.5783 15.5502
10/04/18 15.6054 15.5773
9/04/18 15.5286 15.5007
6/04/18 15.5127 15.4848
5/04/18 15.5675 15.5395
4/04/18 15.4874 15.4595
3/04/18 15.4779 15.4500
29/03/18 15.5257 15.4978
28/03/18 15.4903 15.4624
27/03/18 15.5074 15.4795
26/03/18 15.4759 15.4480
23/03/18 15.4109 15.3832
22/03/18 15.6204 15.5923
21/03/18 15.6951 15.6669
20/03/18 15.6928 15.6646
19/03/18 15.7083 15.6800
16/03/18 15.7487 15.7204
15/03/18 15.6796 15.6514
14/03/18 15.6628 15.6346
13/03/18 15.7004 15.6721
12/03/18 15.7471 15.7188
9/03/18 15.7051 15.6768
8/03/18 15.6684 15.6402
7/03/18 15.5896 15.5615
6/03/18 15.6259 15.5978
5/03/18 15.5731 15.5451
2/03/18 15.5655 15.5375
1/03/18 15.6185 15.5904
28/02/18 15.6748 15.6466
27/02/18 15.7610 15.7327
26/02/18 15.8002 15.7718
23/02/18 15.7289 15.7006
22/02/18 15.5945 15.5664
21/02/18 15.5927 15.5646
20/02/18 15.5730 15.5450
19/02/18 15.5730 15.5450
16/02/18 15.5567 15.5288
15/02/18 15.5335 15.5056
14/02/18 15.4304 15.4027
13/02/18 15.3903 15.3626
12/02/18 15.3668 15.3391
9/02/18 15.3299 15.3023
8/02/18 15.3699 15.3422
7/02/18 15.4927 15.4648
6/02/18 15.4325 15.4048
5/02/18 15.5787 15.5506
2/02/18 15.8315 15.8030
1/02/18 15.9008 15.8722
31/01/18 15.8341 15.8056
30/01/18 15.8274 15.7989
29/01/18 15.9314 15.9028
25/01/18 15.9391 15.9105
24/01/18 15.9490 15.9204
23/01/18 15.9848 15.9560
22/01/18 15.9114 15.8828
19/01/18 15.8970 15.8684
18/01/18 15.8747 15.8461
17/01/18 15.9096 15.8810
16/01/18 15.9158 15.8872
15/01/18 15.9158 15.8872
12/01/18 15.9453 15.9167
11/01/18 15.9196 15.8910
10/01/18 15.9241 15.8955
9/01/18 15.9751 15.9463
8/01/18 15.9684 15.9396
5/01/18 15.9384 15.9098
4/01/18 15.8701 15.8415
3/01/18 15.8355 15.8070
2/01/18 15.7951 15.7667
29/12/17 15.9593 15.9306
28/12/17 15.9973 15.9685
27/12/17 15.9729 15.9441
22/12/17 15.9566 15.9279
21/12/17 15.9557 15.9270
20/12/17 15.9509 15.9222
19/12/17 15.9569 15.9282
18/12/17 15.9575 15.9288
15/12/17 15.8763 15.8477
14/12/17 15.8494 15.8209
13/12/17 15.8992 15.8706
12/12/17 15.9108 15.8822
11/12/17 15.9029 15.8743
8/12/17 15.8911 15.8625
7/12/17 15.8433 15.8148
6/12/17 15.7844 15.7560
5/12/17 15.8163 15.7879
4/12/17 15.8560 15.8275
1/12/17 15.8479 15.8194
30/11/17 15.8423 15.8138
29/11/17 15.8567 15.8282
28/11/17 15.8159 15.7875
27/11/17 15.7678 15.7394
24/11/17 15.7782 15.7498
23/11/17 15.7782 15.7498
22/11/17 15.7822 15.7538
21/11/17 15.7507 15.7224
20/11/17 15.7090 15.6807
17/11/17 15.7066 15.6783
16/11/17 15.6669 15.6387
15/11/17 15.6084 15.5803
14/11/17 15.6546 15.6265
13/11/17 15.6927 15.6645
10/11/17 15.6832 15.6550
9/11/17 15.7286 15.7003
8/11/17 15.7304 15.7021
7/11/17 15.7445 15.7162
6/11/17 15.6889 15.6607
3/11/17 15.6859 15.6577
2/11/17 15.6198 15.5917
1/11/17 15.6221 15.5940
31/10/17 15.5826 15.5545
30/10/17 15.5703 15.5423
27/10/17 15.5689 15.5409
26/10/17 15.5399 15.5120
25/10/17 15.5072 15.4793
24/10/17 15.4821 15.4542
23/10/17 15.4603 15.4325
20/10/17 15.4746 15.4467
19/10/17 15.4361 15.4084
18/10/17 15.4602 15.4324
17/10/17 15.4591 15.4313
16/10/17 15.4231 15.3954
13/10/17 15.3735 15.3458
12/10/17 15.3707 15.3430
11/10/17 15.3787 15.3510
10/10/17 15.3434 15.3158
9/10/17 15.3269 15.2993
6/10/17 15.3110 15.2835
5/10/17 15.2613 15.2339
4/10/17 15.2170 15.1896
3/10/17 15.2598 15.2324
2/10/17 15.2598 15.2324
29/09/17 15.1829 15.1556
28/09/17 15.1468 15.1196
27/09/17 15.1172 15.0900
26/09/17 15.1064 15.0792
25/09/17 15.0870 15.0598
22/09/17 15.0700 15.0429
21/09/17 15.0730 15.0459
20/09/17 15.0677 15.0406
19/09/17 15.0947 15.0675
18/09/17 15.1046 15.0774
15/09/17 15.0579 15.0309
14/09/17 15.0948 15.0676
13/09/17 15.0972 15.0700
12/09/17 15.0830 15.0558
11/09/17 15.0602 15.0332
8/09/17 14.9791 14.9521
7/09/17 15.0031 14.9761
6/09/17 14.9952 14.9682
5/09/17 14.9751 14.9481
4/09/17 14.9751 14.9481
1/09/17 15.0317 15.0047
31/08/17 15.0220 14.9950
30/08/17 14.9728 14.9458
29/08/17 14.9099 14.8831
28/08/17 14.9519 14.9250
25/08/17 14.9693 14.9423
24/08/17 14.9609 14.9340
23/08/17 14.9561 14.9292
22/08/17 14.9440 14.9172
21/08/17 14.8769 14.8501
18/08/17 14.8919 14.8651
17/08/17 14.9333 14.9065
16/08/17 14.9842 14.9572
15/08/17 14.9613 14.9344
14/08/17 14.9446 14.9178
11/08/17 14.8688 14.8420
10/08/17 14.9249 14.8981
9/08/17 15.0004 14.9734
8/08/17 14.9924 14.9654
7/08/17 14.9924 14.9654
4/08/17 14.9655 14.9385
3/08/17 14.9456 14.9188
2/08/17 14.9422 14.9154
1/08/17 14.9618 14.9349
31/07/17 14.8929 14.8661
28/07/17 14.8591 14.8324
27/07/17 14.9402 14.9134
26/07/17 14.9473 14.9205
25/07/17 14.8906 14.8638
24/07/17 14.8606 14.8339
21/07/17 14.8997 14.8729
20/07/17 14.9088 14.8820
19/07/17 14.9012 14.8744
18/07/17 14.8494 14.8227
17/07/17 14.9382 14.9114
14/07/17 14.9243 14.8975
13/07/17 14.9130 14.8862
12/07/17 14.8808 14.8540
11/07/17 14.8799 14.8531
10/07/17 14.8820 14.8552
7/07/17 14.8502 14.8235
6/07/17 14.8831 14.8563
5/07/17 14.9397 14.9129
4/07/17 14.9397 14.9129
3/07/17 14.8584 14.8317
30/06/17 14.9784 14.9514
29/06/17 15.0468 15.0198
28/06/17 15.0723 15.0452
27/06/17 15.0164 14.9894
26/06/17 15.0627 15.0356
23/06/17 15.0473 15.0203
22/06/17 15.0411 15.0141
21/06/17 15.0036 14.9766
20/06/17 15.0725 15.0454
19/06/17 15.1315 15.1043
16/06/17 15.0700 15.0429
15/06/17 15.0673 15.0402
14/06/17 15.1559 15.1287
13/06/17 15.1435 15.1163
9/06/17 15.0731 15.0460
8/06/17 15.0476 15.0206
7/06/17 15.0400 15.0130
6/06/17 15.0549 15.0279
5/06/17 15.1397 15.1125
2/06/17 15.2022 15.1748
1/06/17 15.1515 15.1243
31/05/17 15.0650 15.0379
30/05/17 15.0548 15.0278
29/05/17 15.0548 15.0278
26/05/17 15.0905 15.0633
25/05/17 15.1070 15.0798
24/05/17 15.0686 15.0415
23/05/17 15.0426 15.0156
22/05/17 15.0531 15.0261
19/05/17 15.0166 14.9896
18/05/17 14.9757 14.9487
17/05/17 15.0240 14.9970
16/05/17 15.1136 15.0864
15/05/17 15.0884 15.0612
12/05/17 15.0779 15.0507
11/05/17 15.1149 15.0877
10/05/17 15.1158 15.0886
9/05/17 15.0799 15.0527
8/05/17 15.0868 15.0596
5/05/17 15.0381 15.0111
4/05/17 15.0506 15.0236
3/05/17 15.0405 15.0135
2/05/17 15.0640 15.0369
1/05/17 15.0640 15.0369
28/04/17 15.0320 15.0050
27/04/17 15.0719 15.0448
26/04/17 15.0603 15.0333
24/04/17 14.9406 14.9138
21/04/17 14.8783 14.8515
20/04/17 14.8524 14.8257
19/04/17 14.8298 14.8031
18/04/17 14.8403 14.8136
13/04/17 14.8413 14.8117
12/04/17 14.9511 14.9213
11/04/17 14.9707 14.9407
10/04/17 14.9363 14.9065
7/04/17 14.8882 14.8584
6/04/17 14.8642 14.8346
5/04/17 14.8491 14.8195
4/04/17 14.8566 14.8270
3/04/17 14.8373 14.8077
31/03/17 14.8263 14.7967
30/03/17 14.8343 14.8047
29/03/17 14.8169 14.7873
28/03/17 14.7819 14.7523
27/03/17 14.7010 14.6716
24/03/17 14.7182 14.6888
23/03/17 14.6753 14.6459
22/03/17 14.6281 14.5989
21/03/17 14.6731 14.6437
20/03/17 14.7179 14.6885
17/03/17 14.7578 14.7284
16/03/17 14.7545 14.7251
15/03/17 14.7365 14.7071
14/03/17 14.6734 14.6440
13/03/17 14.6815 14.6521
10/03/17 14.6878 14.6584
9/03/17 14.6742 14.6448
8/03/17 14.6859 14.6565
7/03/17 14.7005 14.6711
6/03/17 14.7149 14.6855
3/03/17 14.7312 14.7018
2/03/17 14.7662 14.7366
1/03/17 14.7049 14.6755
28/02/17 14.6459 14.6167
27/02/17 14.6680 14.6386
24/02/17 14.6769 14.6475
23/02/17 14.6907 14.6613
22/02/17 14.7071 14.6777
21/02/17 14.7015 14.6721
20/02/17 14.7015 14.6721
17/02/17 14.6715 14.6421
16/02/17 14.6724 14.6430
15/02/17 14.6524 14.6232
14/02/17 14.6279 14.5987
13/02/17 14.6153 14.5861
10/02/17 14.5408 14.5118
9/02/17 14.4949 14.4659
8/02/17 14.4556 14.4268
7/02/17 14.4161 14.3873
6/02/17 14.4097 14.3809
3/02/17 14.4033 14.3745
2/02/17 14.3908 14.3620
1/02/17 14.4406 14.4118
31/01/17 14.4067 14.3779
30/01/17 14.4477 14.4189
27/01/17 14.5185 14.4895
25/01/17 14.5072 14.4782
24/01/17 14.4425 14.4137
23/01/17 14.3822 14.3534
20/01/17 14.4066 14.3778
19/01/17 14.4163 14.3875
18/01/17 14.4486 14.4198
17/01/17 14.4651 14.4361
16/01/17 14.4651 14.4361
13/01/17 14.5218 14.4928
12/01/17 14.5349 14.5059
11/01/17 14.5853 14.5561
10/01/17 14.5617 14.5327
9/01/17 14.5929 14.5637
6/01/17 14.6070 14.5778
5/01/17 14.6098 14.5806
4/01/17 14.6087 14.5795
3/01/17 14.5783 14.5491
30/12/16 14.6642 14.6350
29/12/16 14.6865 14.6571
28/12/16 14.6675 14.6381
23/12/16 14.6277 14.5985
22/12/16 14.5988 14.5696
21/12/16 14.5891 14.5599
20/12/16 14.5788 14.5496
19/12/16 14.5417 14.5127
16/12/16 14.4952 14.4662
15/12/16 14.4510 14.4222
14/12/16 14.4364 14.4076
13/12/16 14.4763 14.4473
12/12/16 14.4518 14.4230
9/12/16 14.4880 14.4590
8/12/16 14.4758 14.4468
7/12/16 14.3688 14.3400
6/12/16 14.2604 14.2320
5/12/16 14.1859 14.1575
2/12/16 14.1870 14.1586
1/12/16 14.2310 14.2026
30/11/16 14.2134 14.1850
29/11/16 14.2007 14.1723
28/11/16 14.1991 14.1707
25/11/16 14.2614 14.2330
24/11/16 14.2614 14.2330
23/11/16 14.2337 14.2053
22/11/16 14.2045 14.1761
21/11/16 14.1210 14.0928
18/11/16 14.0980 14.0698
17/11/16 14.0467 14.0187
16/11/16 14.0347 14.0067
15/11/16 14.0075 13.9795
14/11/16 13.9985 13.9705
11/11/16 13.9996 13.9716
10/11/16 13.9875 13.9595
9/11/16 13.8064 13.7788
8/11/16 13.8603 13.8327
7/11/16 13.8386 13.8110
4/11/16 13.7197 13.6923
3/11/16 13.7499 13.7225
2/11/16 13.7774 13.7498
1/11/16 13.8699 13.8421
31/10/16 13.9488 13.9210
28/10/16 13.9315 13.9037
27/10/16 13.9302 13.9024
26/10/16 13.9893 13.9613
25/10/16 14.0910 14.0628
24/10/16 14.0935 14.0653
21/10/16 14.0920 14.0638
20/10/16 14.0928 14.0646
19/10/16 14.0598 14.0318
18/10/16 14.0260 13.9980
17/10/16 13.9729 13.9449
14/10/16 14.0129 13.9849
13/10/16 14.0409 14.0129
12/10/16 14.0743 14.0461
11/10/16 14.1111 14.0829
10/10/16 14.1233 14.0951
7/10/16 14.1093 14.0811
6/10/16 14.1540 14.1258
5/10/16 14.1297 14.1015
4/10/16 14.1339 14.1057
3/10/16 14.1339 14.1057
30/09/16 14.1221 14.0939
29/09/16 14.1368 14.1086
28/09/16 14.1177 14.0895
27/09/16 14.0806 14.0524
26/09/16 14.0878 14.0596
23/09/16 14.1372 14.1090
22/09/16 14.1263 14.0981
21/09/16 14.0428 14.0148
20/09/16 13.9620 13.9342
19/09/16 13.9541 13.9263
16/09/16 13.9559 13.9281
15/09/16 13.9316 13.9038
14/09/16 13.8999 13.8721
13/09/16 13.8897 13.8619
12/09/16 13.9657 13.9377
9/09/16 14.0283 14.0003
8/09/16 14.1376 14.1094
7/09/16 14.1892 14.1608
6/09/16 14.1678 14.1394
5/09/16 14.1678 14.1394
2/09/16 14.1279 14.0997
1/09/16 14.1065 14.0783
31/08/16 14.1329 14.1047
30/08/16 14.1756 14.1472
29/08/16 14.1350 14.1068
26/08/16 14.1036 14.0754
25/08/16 14.1530 14.1248
24/08/16 14.1788 14.1504
23/08/16 14.1780 14.1496
22/08/16 14.1447 14.1165
19/08/16 14.1530 14.1248
18/08/16 14.1379 14.1097
17/08/16 14.1295 14.1013
16/08/16 14.0970 14.0688
15/08/16 14.1279 14.0997
12/08/16 14.1119 14.0837
11/08/16 14.0629 14.0349
10/08/16 14.0591 14.0311
9/08/16 14.0799 14.0517
8/08/16 14.0512 14.0232
5/08/16 14.0221 13.9941
4/08/16 13.9547 13.9269
3/08/16 13.9200 13.8922
2/08/16 13.9616 13.9338
1/08/16 13.9616 13.9338
29/07/16 14.0648 14.0366
28/07/16 14.0615 14.0335
27/07/16 14.0600 14.0320
26/07/16 14.0072 13.9792
25/07/16 14.0235 13.9955
22/07/16 14.0215 13.9935
21/07/16 13.9951 13.9671
20/07/16 13.9902 13.9622
19/07/16 13.9511 13.9233
18/07/16 13.9179 13.8901
15/07/16 13.8859 13.8581
14/07/16 13.8625 13.8349
13/07/16 13.8361 13.8085
12/07/16 13.7757 13.7481
11/07/16 13.7523 13.7249
8/07/16 13.6056 13.5784
7/07/16 13.5535 13.5265
6/07/16 13.5200 13.4930
5/07/16 13.5800 13.5528
4/07/16 13.5800 13.5528
1/07/16 13.6156 13.5884
30/06/16 13.9135 13.8857
29/06/16 13.7867 13.7591
28/06/16 13.6622 13.6350
27/06/16 13.5995 13.5723
24/06/16 13.6241 13.5969
23/06/16 13.9502 13.9224
22/06/16 13.9031 13.8753
21/06/16 13.9296 13.9018
20/06/16 13.9069 13.8791
17/06/16 13.7900 13.7624
16/06/16 13.7885 13.7609
15/06/16 13.7614 13.7340
14/06/16 13.7971 13.7695
10/06/16 13.9795 13.9515
9/06/16 14.0747 14.0465
8/06/16 14.0830 14.0548
7/06/16 14.0591 14.0311
6/06/16 14.0418 14.0138
3/06/16 14.0051 13.9771
2/06/16 13.9959 13.9679
1/06/16 13.9993 13.9713
31/05/16 14.0372 14.0092
30/05/16 14.0372 14.0092
27/05/16 14.0735 14.0453
26/05/16 14.0301 14.0021
25/05/16 14.0075 13.9795
24/05/16 13.9005 13.8727
23/05/16 13.8501 13.8225
20/05/16 13.8684 13.8406
19/05/16 13.8089 13.7813
18/05/16 13.8512 13.8236
17/05/16 13.8732 13.8454
16/05/16 13.8697 13.8419
13/05/16 13.8412 13.8136
12/05/16 13.8662 13.8384
11/05/16 13.8590 13.8314
10/05/16 13.8723 13.8445
9/05/16 13.8353 13.8077
6/05/16 13.8043 13.7767
5/05/16 13.7280 13.7006
4/05/16 13.7242 13.6968
3/05/16 13.8240 13.7964
2/05/16 13.7625 13.7351
29/04/16 13.7516 13.7242
28/04/16 13.7610 13.7336
27/04/16 13.7699 13.7423
26/04/16 13.6816 13.6542
22/04/16 13.7102 13.6828
21/04/16 13.7259 13.6985
20/04/16 13.6881 13.6607
19/04/16 13.6620 13.6348
18/04/16 13.5847 13.5575
15/04/16 13.6196 13.5924
14/04/16 13.5982 13.5710
13/04/16 13.5739 13.5467
12/04/16 13.4332 13.4064
11/04/16 13.3747 13.3479
8/04/16 13.3773 13.3505
7/04/16 13.3732 13.3464
6/04/16 13.3660 13.3392
5/04/16 13.3246 13.2980
4/04/16 13.4113 13.3845
1/04/16 13.4087 13.3819
31/03/16 13.4765 13.4495
30/03/16 13.4355 13.4087
29/03/16 13.4368 13.4100
24/03/16 13.4234 13.3966
23/03/16 13.4907 13.4637
22/03/16 13.5087 13.4817
21/03/16 13.5133 13.4863
18/03/16 13.5216 13.4946
17/03/16 13.4750 13.4480
16/03/16 13.4266 13.3998
15/03/16 13.3817 13.3549
11/03/16 13.4107 13.3839
10/03/16 13.3476 13.3210
9/03/16 13.3294 13.3028
8/03/16 13.3364 13.3098
7/03/16 13.3950 13.3682
4/03/16 13.3594 13.3328
3/03/16 13.3309 13.3043
2/03/16 13.2811 13.2545
1/03/16 13.2161 13.1897
29/02/16 13.0915 13.0653
26/02/16 13.0791 13.0529
25/02/16 13.0551 13.0291
24/02/16 12.9959 12.9699
23/02/16 13.0499 13.0239
22/02/16 13.0972 13.0710
19/02/16 13.0567 13.0307
18/02/16 13.0719 13.0457
17/02/16 12.9489 12.9231
16/02/16 12.9273 12.9015
15/02/16 12.9273 12.9015
12/02/16 12.6732 12.6478
11/02/16 12.6762 12.6508
10/02/16 12.7163 12.6909
9/02/16 12.7637 12.7381
8/02/16 12.9115 12.8857
5/02/16 12.9774 12.9514
4/02/16 12.9693 12.9433
3/02/16 12.9185 12.8927
2/02/16 13.0213 12.9953
1/02/16 13.1340 13.1078
29/01/16 13.1137 13.0875
28/01/16 12.9425 12.9167
27/01/16 12.9435 12.9177
25/01/16 12.9590 12.9332
22/01/16 12.9208 12.8950
21/01/16 12.7713 12.7457
20/01/16 12.7969 12.7713
19/01/16 12.9161 12.8903
18/01/16 12.9161 12.8903
15/01/16 12.9443 12.9185
14/01/16 13.0081 12.9821
13/01/16 13.0559 13.0299
12/01/16 13.0601 13.0341
11/01/16 13.0649 13.0387
8/01/16 13.1452 13.1190
7/01/16 13.1818 13.1554
6/01/16 13.3626 13.3360
5/01/16 13.4323 13.4055
4/01/16 13.4611 13.4343
31/12/15 13.7193 13.6919
30/12/15 13.7607 13.7333
29/12/15 13.7683 13.7407
24/12/15 13.7010 13.6736
23/12/15 13.6685 13.6411
22/12/15 13.5642 13.5370
21/12/15 13.5507 13.5237
18/12/15 13.5369 13.5099
17/12/15 13.6324 13.6052
16/12/15 13.5631 13.5361
15/12/15 13.4229 13.3961
14/12/15 13.3536 13.3270
11/12/15 13.4829 13.4559
10/12/15 13.5247 13.4977
9/12/15 13.6024 13.5752
8/12/15 13.6417 13.6145
7/12/15 13.7236 13.6962
4/12/15 13.6987 13.6713
3/12/15 13.7413 13.7139
2/12/15 13.8401 13.8125
1/12/15 13.9066 13.8788
30/11/15 13.8076 13.7800
27/11/15 13.8820 13.8542
26/11/15 13.8820 13.8542
25/11/15 13.8493 13.8217
24/11/15 13.8609 13.8333
23/11/15 13.9145 13.8867
20/11/15 13.8980 13.8702
19/11/15 13.8963 13.8685
18/11/15 13.8458 13.8182
17/11/15 13.7694 13.7418
16/11/15 13.6747 13.6473
13/11/15 13.6464 13.6192
12/11/15 13.7479 13.7205
11/11/15 13.8498 13.8222
10/11/15 13.8533 13.8257
9/11/15 13.8538 13.8262
6/11/15 13.9776 13.9496
5/11/15 13.9445 13.9167
4/11/15 13.9743 13.9463
2/11/15 13.9275 13.8997
30/10/15 13.9406 13.9128
29/10/15 13.9838 13.9558
28/10/15 14.0395 14.0115
27/10/15 13.9515 13.9237
26/10/15 13.9787 13.9507
23/10/15 14.0023 13.9743
22/10/15 13.8973 13.8695
21/10/15 13.8367 13.8091
20/10/15 13.8046 13.7770
19/10/15 13.8479 13.8203
16/10/15 13.8447 13.8171
15/10/15 13.7745 13.7469
14/10/15 13.7024 13.6750
13/10/15 13.7042 13.6768
12/10/15 13.7487 13.7213
9/10/15 13.7798 13.7522
8/10/15 13.7565 13.7291
7/10/15 13.7068 13.6794
6/10/15 13.6605 13.6333
5/10/15 13.6605 13.6333
2/10/15 13.5004 13.4734
1/10/15 13.4562 13.4294
30/09/15 13.3888 13.3620
29/09/15 13.2298 13.2034
28/09/15 13.3900 13.3600
25/09/15 13.4300 13.4000
24/09/15 13.4300 13.4000
23/09/15 13.4100 13.3800
22/09/15 13.4700 13.4500
21/09/15 13.4900 13.4600
18/09/15 13.5300 13.5000
17/09/15 13.6100 13.5800
16/09/15 13.5300 13.5000
15/09/15 13.4600 13.4400
14/09/15 13.4600 13.4300
11/09/15 13.5000 13.4800
10/09/15 13.5000 13.4700
9/09/15 13.6100 13.5800
8/09/15 13.5300 13.5000
7/09/15 13.5300 13.5000
4/09/15 13.4300 13.4000
3/09/15 13.4600 13.4400
2/09/15 13.4700 13.4500
1/09/15 13.4200 13.4000
31/08/15 13.6100 13.5800
28/08/15 13.6400 13.6100
27/08/15 13.5800 13.5500
26/08/15 13.4200 13.4000
25/08/15 13.2800 13.2500
24/08/15 13.2100 13.1800
21/08/15 13.5200 13.5000
20/08/15 13.7100 13.6800
19/08/15 13.8600 13.8400
18/08/15 13.8700 13.8500
17/08/15 13.9000 13.8700
14/08/15 13.8700 13.8500
13/08/15 13.8900 13.8700
12/08/15 13.8900 13.8600
11/08/15 14.0300 14.0000
10/08/15 14.0300 14.0000
7/08/15 13.9600 13.9300
6/08/15 14.0600 14.0300
5/08/15 14.1200 14.0900
4/08/15 14.0900 14.0700
3/08/15 14.0900 14.0700
31/07/15 14.1600 14.1300
30/07/15 14.1500 14.1200
29/07/15 14.1000 14.0700
28/07/15 14.0300 14.0000
27/07/15 14.0000 13.9700
24/07/15 14.0500 14.0200
23/07/15 14.0700 14.0400
22/07/15 14.1000 14.0700
21/07/15 14.1500 14.1200
20/07/15 14.1800 14.1500
17/07/15 14.1800 14.1500
16/07/15 14.1700 14.1400
15/07/15 14.1200 14.0900
14/07/15 14.0600 14.0300
13/07/15 13.9900 13.9600
10/07/15 13.9300 13.9000
9/07/15 13.8600 13.8300
8/07/15 13.8200 13.8000
7/07/15 13.9800 13.9500
6/07/15 13.8700 13.8400
3/07/15 13.8700 13.8400
2/07/15 13.9600 13.9300
1/07/15 13.8900 13.8600
30/06/15 14.0400 14.0100
29/06/15 14.0200 13.9900
26/06/15 14.2100 14.1900
25/06/15 14.2400 14.2100
24/06/15 14.3300 14.3000
23/06/15 14.3400 14.3100
22/06/15 14.2700 14.2500
19/06/15 14.2200 14.1900
18/06/15 14.1400 14.1100
17/06/15 14.2100 14.1900
16/06/15 14.1400 14.1100
15/06/15 14.1200 14.0900
12/06/15 14.1900 14.1600
11/06/15 14.2300 14.2000
10/06/15 14.1300 14.1100
9/06/15 14.1000 14.0700
5/06/15 14.1900 14.1600
4/06/15 14.2200 14.1900
3/06/15 14.2500 14.2300
2/06/15 14.3200 14.2900
1/06/15 14.4700 14.4400
29/05/15 14.4800 14.4500
28/05/15 14.4800 14.4600
27/05/15 14.4600 14.4300
26/05/15 14.4300 14.4000
25/05/15 14.4300 14.4000
22/05/15 14.3800 14.3500
21/05/15 14.3700 14.3400
20/05/15 14.3200 14.2900
19/05/15 14.3100 14.2800
18/05/15 14.3000 14.2700
15/05/15 14.3200 14.2900
14/05/15 14.2400 14.2200
13/05/15 14.2000 14.1700
12/05/15 14.2000 14.1800
11/05/15 14.2300 14.2000
8/05/15 14.2700 14.2400
7/05/15 14.1600 14.1300
6/05/15 14.1500 14.1200
5/05/15 14.2800 14.2500
4/05/15 14.3900 14.3700
1/05/15 14.3600 14.3300
30/04/15 14.3100 14.2800
29/04/15 14.3100 14.2800
28/04/15 14.4600 14.4300
27/04/15 14.5200 14.4900
24/04/15 14.5200 14.4900
23/04/15 14.4700 14.4400
22/04/15 14.4400 14.4100
21/04/15 14.4700 14.4400
20/04/15 14.4400 14.4100
17/04/15 14.4300 14.4000
16/04/15 14.5300 14.5000
15/04/15 14.5700 14.5400
14/04/15 14.5500 14.5200
13/04/15 14.5700 14.5400
10/04/15 14.5200 14.4900
9/04/15 14.4600 14.4300
8/04/15 14.4700 14.4400
7/04/15 14.4400 14.4100
2/04/15 14.4100 14.3800
1/04/15 14.3200 14.2900
31/03/15 14.3200 14.2900
30/03/15 14.3200 14.3000
27/03/15 14.2600 14.2300
26/03/15 14.1900 14.1600
25/03/15 14.2900 14.2600
24/03/15 14.3400 14.3100
23/03/15 14.3400 14.3200
20/03/15 14.3800 14.3500
19/03/15 14.3500 14.3200
18/03/15 14.2700 14.2400
17/03/15 14.2200 14.1900
16/03/15 14.1800 14.1500
13/03/15 14.1500 14.1200
12/03/15 14.1500 14.1200
11/03/15 14.1200 14.0900
10/03/15 14.0800 14.0500
6/03/15 14.1700 14.1400
5/03/15 14.2400 14.2100
4/03/15 14.2000 14.1700
3/03/15 14.2400 14.2200
2/03/15 14.3200 14.2900
27/02/15 14.2700 14.2400
26/02/15 14.2500 14.2300
25/02/15 14.2500 14.2200
24/02/15 14.2500 14.2200
23/02/15 14.2200 14.1900
20/02/15 14.1800 14.1500
19/02/15 14.1800 14.1500
18/02/15 14.2000 14.1700
17/02/15 14.1300 14.1000
16/02/15 14.1300 14.1000
13/02/15 14.1500 14.1200
12/02/15 14.0600 14.0300
11/02/15 14.0000 13.9700
10/02/15 13.9900 13.9700
9/02/15 13.9600 13.9400
6/02/15 14.0000 13.9700
5/02/15 14.0400 14.0100
4/02/15 14.0000 13.9700
3/02/15 13.9900 13.9600
2/02/15 13.8100 13.7800
30/01/15 13.7400 13.7200
29/01/15 13.7700 13.7500
28/01/15 13.6800 13.6500
27/01/15 13.7200 13.6900
23/01/15 13.6900 13.6600
22/01/15 13.5400 13.5100
21/01/15 13.4500 13.4200
20/01/15 13.3500 13.3200
19/01/15 13.3500 13.3200
16/01/15 13.3100 13.2800
15/01/15 13.2900 13.2600
14/01/15 13.3300 13.3000
13/01/15 13.3900 13.3700
12/01/15 13.3900 13.3600
9/01/15 13.4200 13.3900
8/01/15 13.4200 13.3900
7/01/15 13.3400 13.3100
6/01/15 13.2800 13.2600
5/01/15 13.3800 13.3600
2/01/15 13.4500 13.4200
31/12/14 13.6200 13.6000
30/12/14 13.6500 13.6200
29/12/14 13.7400 13.7100
24/12/14 13.6600 13.6300
23/12/14 13.6500 13.6200
22/12/14 13.6600 13.6400
19/12/14 13.5600 13.5300
18/12/14 13.4300 13.4000
17/12/14 13.2900 13.2600
16/12/14 13.2000 13.1700
15/12/14 13.2100 13.1800
12/12/14 13.2900 13.2700
11/12/14 13.3600 13.3400
10/12/14 13.3700 13.3500
9/12/14 13.4300 13.4100
8/12/14 13.5300 13.5000
5/12/14 13.5400 13.5100
4/12/14 13.5200 13.4900
3/12/14 13.4900 13.4700
2/12/14 13.4300 13.4000
1/12/14 13.3600 13.3300
28/11/14 13.4500 13.4300
27/11/14 13.4500 13.4300
26/11/14 13.5400 13.5200
25/11/14 13.4900 13.4600
24/11/14 13.4600 13.4300
21/11/14 13.3700 13.3400
20/11/14 13.3500 13.3200
19/11/14 13.3600 13.3300
18/11/14 13.3600 13.3300
17/11/14 13.3300 13.3100
14/11/14 13.3600 13.3300
13/11/14 13.3400 13.3100
12/11/14 13.3500 13.3200
11/11/14 13.4100 13.3900
10/11/14 13.4300 13.4000
7/11/14 13.4100 13.3900
6/11/14 13.3800 13.3500
5/11/14 13.3900 13.3700
3/11/14 13.3300 13.3000
31/10/14 13.3300 13.3100
30/10/14 13.2100 13.1900
29/10/14 13.1500 13.1300
28/10/14 13.1600 13.1400
27/10/14 13.1200 13.1000
24/10/14 13.1100 13.0900
23/10/14 13.0900 13.0700
22/10/14 13.0500 13.0300
21/10/14 13.0100 12.9900
20/10/14 12.9300 12.9100
17/10/14 12.8600 12.8400
16/10/14 12.8000 12.7800
15/10/14 12.8100 12.7900
14/10/14 12.8600 12.8400
13/10/14 12.8000 12.7800
10/10/14 12.8600 12.8400
9/10/14 12.9700 12.9500
8/10/14 13.0200 13.0000
7/10/14 12.9900 12.9700
6/10/14 12.9900 12.9700
3/10/14 13.1000 13.0800
2/10/14 13.0300 13.0100
1/10/14 13.1200 13.1000
30/09/14 13.1200 13.1000
29/09/14 13.1400 13.1200
26/09/14 13.1700 13.1500
25/09/14 13.1800 13.1600
24/09/14 13.2000 13.1800
23/09/14 13.2200 13.2000
22/09/14 13.2200 13.2000
19/09/14 13.2700 13.2500
18/09/14 13.2400 13.2200
17/09/14 13.2100 13.1900
16/09/14 13.2200 13.2000
15/09/14 13.2300 13.2100
12/09/14 13.2700 13.2500
11/09/14 13.2900 13.2700
10/09/14 13.2900 13.2700
9/09/14 13.3000 13.2800
8/09/14 13.2800 13.2600
5/09/14 13.2900 13.2700
4/09/14 13.3100 13.2900
3/09/14 13.3400 13.3200
2/09/14 13.3400 13.3200
1/09/14 13.3400 13.3200
29/08/14 13.3000 13.2800
28/08/14 13.2800 13.2600
27/08/14 13.3200 13.3000
26/08/14 13.2900 13.2700
25/08/14 13.2700 13.2500
22/08/14 13.2500 13.2300
21/08/14 13.2500 13.2300
20/08/14 13.2300 13.2100
19/08/14 13.2200 13.2000
18/08/14 13.1600 13.1400
15/08/14 13.1200 13.1000
14/08/14 13.0900 13.0700
13/08/14 13.0600 13.0400
12/08/14 13.0400 13.0200
11/08/14 13.0100 12.9900
8/08/14 12.9400 12.9200
7/08/14 12.9700 12.9500
6/08/14 12.9700 12.9500
5/08/14 13.0000 12.9800
4/08/14 13.0000 12.9800
1/08/14 13.0300 13.0100
31/07/14 13.1100 13.0900
30/07/14 13.1700 13.1500
29/07/14 13.1500 13.1300
28/07/14 13.1400 13.1200
25/07/14 13.1400 13.1200
24/07/14 13.1600 13.1400
23/07/14 13.1500 13.1300
22/07/14 13.1300 13.1100
21/07/14 13.0900 13.0700
18/07/14 13.0900 13.0700
17/07/14 13.0600 13.0400
16/07/14 13.0900 13.0700
15/07/14 13.0500 13.0300
14/07/14 13.0500 13.0300
11/07/14 13.0100 12.9900
10/07/14 13.0000 12.9800
9/07/14 13.0200 13.0000
8/07/14 13.0400 13.0200
7/07/14 13.0800 13.0600
4/07/14 13.0800 13.0600
3/07/14 13.0900 13.0700
2/07/14 13.0200 13.0000
1/07/14 12.9600 12.9400
30/06/14 13.1800 13.1600
27/06/14 13.2100 13.1900
26/06/14 13.2200 13.2000