Search

Managed Funds history


Dimensional Australian Core Equity Trust unit prices

Application Date Application Price Redemption Price
2/03/21 13.8352 13.8130
1/03/21 13.9042 13.8820
26/02/21 13.7029 13.6809
25/02/21 14.0019 13.9795
24/02/21 13.8738 13.8516
23/02/21 13.9699 13.9475
22/02/21 13.8495 13.8273
19/02/21 13.8051 13.7831
18/02/21 14.0010 13.9786
17/02/21 14.0341 14.0117
16/02/21 14.0755 14.0529
15/02/21 13.9729 13.9505
12/02/21 13.8177 13.7957
11/02/21 13.9052 13.8830
10/02/21 13.9457 13.9235
9/02/21 13.8959 13.8737
8/02/21 14.0068 13.9844
5/02/21 13.9022 13.8800
4/02/21 13.7778 13.7558
3/02/21 13.8786 13.8564
2/02/21 13.7375 13.7155
1/02/21 13.5310 13.5094
29/01/21 13.4414 13.4200
28/01/21 13.5122 13.4906
27/01/21 13.7951 13.7731
25/01/21 13.9299 13.9077
22/01/21 13.8812 13.8590
21/01/21 13.9400 13.9178
20/01/21 13.8604 13.8382
19/01/21 13.7937 13.7717
18/01/21 13.6288 13.6070
15/01/21 13.7252 13.7032
14/01/21 13.7270 13.7050
13/01/21 13.7074 13.6854
12/01/21 13.6481 13.6263
11/01/21 13.6850 13.6632
8/01/21 13.8239 13.8017
7/01/21 13.7578 13.7358
6/01/21 13.5372 13.5156
5/01/21 13.6532 13.6314
4/01/21 13.6540 13.6322
31/12/20 13.4861 13.4645
30/12/20 13.6599 13.6381
29/12/20 13.6589 13.6371
24/12/20 13.5832 13.5614
23/12/20 13.5183 13.4967
22/12/20 13.4195 13.3981
21/12/20 13.5887 13.5669
18/12/20 13.5901 13.5683
17/12/20 13.7235 13.7015
16/12/20 13.5561 13.5345
15/12/20 13.4645 13.4429
14/12/20 13.5452 13.5236
11/12/20 13.5303 13.5087
10/12/20 13.5693 13.5477
9/12/20 13.6640 13.6422
8/12/20 13.5911 13.5693
7/12/20 13.5907 13.5689
4/12/20 13.5106 13.4890
3/12/20 13.4681 13.4465
2/12/20 13.3715 13.3501
1/12/20 13.3476 13.3262
30/11/20 13.2034 13.1822
27/11/20 13.3596 13.3382
26/11/20 13.4214 13.4000
25/11/20 13.4868 13.4652
24/11/20 13.3953 13.3739
23/11/20 13.2269 13.2057
20/11/20 13.1475 13.1265
19/11/20 13.1527 13.1317
18/11/20 13.1280 13.1070
17/11/20 13.0892 13.0682
16/11/20 13.0531 13.0323
13/11/20 12.8952 12.8746
12/11/20 12.9155 12.8949
11/11/20 12.9744 12.9536
10/11/20 12.7751 12.7547
9/11/20 12.7242 12.7038
6/11/20 12.4798 12.4598
5/11/20 12.3529 12.3331
4/11/20 12.2224 12.2028
3/11/20 12.2025 12.1829
2/11/20 11.9544 11.9352
30/10/20 11.9339 11.9149
29/10/20 12.0123 11.9931
28/10/20 12.2040 12.1844
27/10/20 12.1818 12.1624
26/10/20 12.4111 12.3913
23/10/20 12.4406 12.4208
22/10/20 12.4615 12.4415
21/10/20 12.5016 12.4816
20/10/20 12.4695 12.4495
19/10/20 12.5563 12.5363
16/10/20 12.4703 12.4503
15/10/20 12.5267 12.5067
14/10/20 12.4596 12.4396
13/10/20 12.4804 12.4604
12/10/20 12.3920 12.3722
9/10/20 12.3519 12.3321
8/10/20 12.3164 12.2968
7/10/20 12.1955 12.1761
6/10/20 12.0514 12.0322
5/10/20 12.0514 12.0322
2/10/20 11.6676 11.6490
1/10/20 11.8574 11.8384
30/09/20 11.8559 11.8369
29/09/20 12.1141 12.0947
28/09/20 12.0826 12.0632
25/09/20 12.0581 12.0389
24/09/20 11.9212 11.9022
23/09/20 12.0410 12.0218
22/09/20 11.7787 11.7599
21/09/20 11.8855 11.8665
18/09/20 11.9656 11.9464
17/09/20 11.9787 11.9595
16/09/20 12.1249 12.1055
15/09/20 11.9950 11.9758
14/09/20 11.9877 11.9685
11/09/20 11.8867 11.8677
10/09/20 11.9939 11.9747
9/09/20 11.9114 11.8924
8/09/20 12.1627 12.1433
7/09/20 12.0453 12.0261
4/09/20 12.0030 11.9838
3/09/20 12.3592 12.3394
2/09/20 12.2558 12.2362
1/09/20 12.0481 12.0289
31/08/20 12.2231 12.2035
28/08/20 12.2073 12.1877
27/08/20 12.3073 12.2877
26/08/20 12.2654 12.2458
25/08/20 12.3465 12.3267
24/08/20 12.2882 12.2686
21/08/20 12.2145 12.1949
20/08/20 12.1939 12.1745
19/08/20 12.2481 12.2285
18/08/20 12.1785 12.1591
17/08/20 12.0751 12.0557
14/08/20 12.1381 12.1187
13/08/20 12.0559 12.0367
12/08/20 12.0937 12.0743
11/08/20 12.1323 12.1129
10/08/20 12.0972 12.0778
7/08/20 11.9132 11.8942
6/08/20 11.9713 11.9521
5/08/20 11.8538 11.8348
4/08/20 11.8973 11.8783
3/08/20 11.8973 11.8783
31/07/20 11.7010 11.6822
30/07/20 11.9321 11.9131
29/07/20 11.8336 11.8146
28/07/20 11.8978 11.8788
27/07/20 11.9361 11.9171
24/07/20 11.8962 11.8772
23/07/20 12.0222 12.0030
22/07/20 11.9599 11.9407
21/07/20 12.0759 12.0565
20/07/20 11.7772 11.7584
17/07/20 11.8408 11.8218
16/07/20 11.8049 11.7861
15/07/20 11.8541 11.8351
14/07/20 11.6263 11.6077
13/07/20 11.6994 11.6806
10/07/20 11.6073 11.5887
9/07/20 11.6996 11.6808
8/07/20 11.6196 11.6010
7/07/20 11.7915 11.7727
6/07/20 11.8044 11.7856
3/07/20 11.8560 11.8370
2/07/20 11.8610 11.8420
1/07/20 11.6858 11.6672
30/06/20 11.6188 11.6002
29/06/20 11.4344 11.4162
26/06/20 11.6216 11.6030
25/06/20 11.4678 11.4494
24/06/20 11.8104 11.7916
23/06/20 11.7869 11.7681
22/06/20 11.7575 11.7387
19/06/20 11.7681 11.7493
18/06/20 11.7275 11.7087
17/06/20 11.8560 11.8370
16/06/20 11.7721 11.7533
15/06/20 11.3057 11.2877
12/06/20 11.5698 11.5514
11/06/20 11.8468 11.8278
10/06/20 12.2434 12.2238
9/06/20 12.2149 12.1953
5/06/20 11.9131 11.8941
4/06/20 11.8891 11.8701
3/06/20 11.8202 11.8014
2/06/20 11.6351 11.6165
1/06/20 11.5760 11.5574
29/05/20 11.4428 11.4246
28/05/20 11.5871 11.5685
27/05/20 11.4613 11.4429
26/05/20 11.4491 11.4307
25/05/20 11.1373 11.1195
22/05/20 10.8986 10.8812
21/05/20 11.0042 10.9866
20/05/20 11.0115 10.9939
19/05/20 10.9519 10.9343
18/05/20 10.7323 10.7151
15/05/20 10.5803 10.5633
14/05/20 10.4071 10.3905
13/05/20 10.5884 10.5714
12/05/20 10.5836 10.5666
11/05/20 10.7316 10.7144
8/05/20 10.5753 10.5583
7/05/20 10.4770 10.4602
6/05/20 10.4963 10.4795
5/05/20 10.5233 10.5065
4/05/20 10.3292 10.3126
1/05/20 10.2494 10.2330
30/04/20 10.7922 10.7750
29/04/20 10.4649 10.4481
28/04/20 10.2731 10.2567
27/04/20 10.2858 10.2694
24/04/20 10.1055 10.0893
23/04/20 10.0431 10.0271
22/04/20 10.0241 10.0081
21/04/20 10.0531 10.0371
20/04/20 10.3221 10.3055
17/04/20 10.5833 10.5663
16/04/20 10.4353 10.4187
15/04/20 10.5641 10.5473
14/04/20 10.6143 10.5973
9/04/20 10.3845 10.3679
8/04/20 10.0321 10.0161
7/04/20 10.1039 10.0877
6/04/20 10.1016 10.0854
3/04/20 9.6885 9.6731
2/04/20 9.8595 9.8437
1/04/20 10.0408 10.0248
31/03/20 9.8153 9.7997
30/03/20 9.9207 9.9049
27/03/20 9.3511 9.3361
26/03/20 9.8177 9.8021
25/03/20 9.5603 9.5451
24/03/20 9.0807 9.0661
23/03/20 8.6967 8.6827
20/03/20 9.3420 9.3270
19/03/20 9.1894 9.1748
18/03/20 9.6334 9.6180
17/03/20 10.3008 10.2844
16/03/20 9.8096 9.7940
13/03/20 10.8582 10.8408
12/03/20 10.4828 10.4660
11/03/20 11.2971 11.2791
10/03/20 11.6978 11.6790
9/03/20 11.3417 11.3235
6/03/20 12.3360 12.3162
5/03/20 12.7228 12.7024
4/03/20 12.5593 12.5393
3/03/20 12.7865 12.7661
2/03/20 12.6835 12.6633
28/02/20 12.7749 12.7545
27/02/20 13.2376 13.2164
26/02/20 13.3507 13.3293
25/02/20 13.6558 13.6340
24/02/20 13.8844 13.8622
21/02/20 14.2120 14.1892
20/02/20 14.2720 14.2492
19/02/20 14.2083 14.1855
18/02/20 14.1100 14.0874
17/02/20 14.1501 14.1275
14/02/20 14.1696 14.1470
13/02/20 14.1412 14.1186
12/02/20 14.1015 14.0789
11/02/20 14.0289 14.0065
10/02/20 13.9466 13.9244
7/02/20 13.9823 13.9599
6/02/20 14.0543 14.0319
5/02/20 13.9311 13.9089
4/02/20 13.8576 13.8354
3/02/20 13.8045 13.7825
31/01/20 14.0435 14.0211
30/01/20 14.0132 13.9908
29/01/20 14.0658 14.0434
28/01/20 14.0008 13.9784
24/01/20 14.2502 14.2274
23/01/20 14.2430 14.2202
22/01/20 14.3546 14.3316
21/01/20 14.2407 14.2179
20/01/20 14.2849 14.2621
17/01/20 14.2600 14.2372
16/01/20 14.2281 14.2053
15/01/20 14.1653 14.1427
14/01/20 14.0870 14.0644
13/01/20 13.9676 13.9452
10/01/20 14.0006 13.9782
9/01/20 13.9213 13.8991
8/01/20 13.8058 13.7838
7/01/20 13.8404 13.8182
6/01/20 13.6817 13.6599
3/01/20 13.6776 13.6558
2/01/20 13.5742 13.5524
31/12/19 13.6396 13.6178
30/12/19 13.8677 13.8455
27/12/19 13.8712 13.8490
24/12/19 13.7933 13.7713
23/12/19 13.7660 13.7440
20/12/19 13.8288 13.8066
19/12/19 13.8607 13.8385
18/12/19 13.8820 13.8598
17/12/19 13.8850 13.8628
16/12/19 13.8878 13.8656
13/12/19 13.6939 13.6721
12/12/19 13.5970 13.5752
11/12/19 13.6706 13.6488
10/12/19 13.5990 13.5772
9/12/19 13.6550 13.6332
6/12/19 13.5872 13.5654
5/12/19 13.5572 13.5356
4/12/19 13.3955 13.3741
3/12/19 13.6031 13.5813
2/12/19 13.8678 13.8456
29/11/19 13.8406 13.8184
28/11/19 13.8808 13.8586
27/11/19 13.8508 13.8286
26/11/19 13.7323 13.7103
25/11/19 13.6389 13.6171
22/11/19 13.6176 13.5958
21/11/19 13.5406 13.5190
20/11/19 13.6433 13.6215
19/11/19 13.8230 13.8010
18/11/19 13.7481 13.7261
15/11/19 13.8077 13.7857
14/11/19 13.6962 13.6744
13/11/19 13.6473 13.6255
12/11/19 13.7499 13.7279
11/11/19 13.7764 13.7544
8/11/19 13.6878 13.6660
7/11/19 13.6814 13.6596
6/11/19 13.5788 13.5570
5/11/19 13.6272 13.6054
4/11/19 13.6041 13.5823
1/11/19 13.5366 13.5150
31/10/19 13.5292 13.5076
30/10/19 13.5718 13.5502
29/10/19 13.6634 13.6416
28/10/19 13.6474 13.6256
25/10/19 13.6406 13.6188
24/10/19 13.5741 13.5523
23/10/19 13.5387 13.5171
22/10/19 13.5409 13.5193
21/10/19 13.4902 13.4686
18/10/19 13.4751 13.4535
17/10/19 13.5368 13.5152
16/10/19 13.6215 13.5997
15/10/19 13.4627 13.4411
14/10/19 13.4953 13.4737
11/10/19 13.4028 13.3814
10/10/19 13.2939 13.2727
9/10/19 13.3118 13.2906
8/10/19 13.4115 13.3901
7/10/19 13.4115 13.3901
4/10/19 13.2725 13.2513
3/10/19 13.2402 13.2190
2/10/19 13.5218 13.5002
1/10/19 13.7198 13.6978
30/09/19 13.8268 13.8046
27/09/19 13.8634 13.8412
26/09/19 13.7844 13.7624
25/09/19 13.8277 13.8055
24/09/19 13.9314 13.9092
23/09/19 13.9421 13.9199
20/09/19 13.8964 13.8742
19/09/19 13.8578 13.8356
18/09/19 13.7961 13.7741
17/09/19 13.8267 13.8045
16/09/19 13.8046 13.7826
13/09/19 13.7732 13.7512
12/09/19 13.7563 13.7343
11/09/19 13.7213 13.6993
10/09/19 13.6345 13.6127
9/09/19 13.6402 13.6184
6/09/19 13.6169 13.5951
5/09/19 13.5419 13.5203
4/09/19 13.3842 13.3628
3/09/19 13.4005 13.3791
2/09/19 13.4019 13.3805
30/08/19 13.4260 13.4046
29/08/19 13.2451 13.2239
28/08/19 13.2292 13.2080
27/08/19 13.1491 13.1281
26/08/19 13.0765 13.0555
23/08/19 13.2400 13.2188
22/08/19 13.2041 13.1829
21/08/19 13.1472 13.1262
20/08/19 13.2384 13.2172
19/08/19 13.0847 13.0637
16/08/19 12.9563 12.9355
15/08/19 12.9703 12.9495
14/08/19 13.3476 13.3262
13/08/19 13.2801 13.2589
12/08/19 13.3066 13.2854
9/08/19 13.3030 13.2818
8/08/19 13.2429 13.2217
7/08/19 13.1222 13.1012
6/08/19 13.0406 13.0198
5/08/19 13.0406 13.0198
2/08/19 13.6303 13.6085
1/08/19 13.7120 13.6900
31/07/19 13.7708 13.7488
30/07/19 13.8408 13.8186
29/07/19 13.8107 13.7887
26/07/19 13.7574 13.7354
25/07/19 13.8075 13.7855
24/07/19 13.7425 13.7205
23/07/19 13.6426 13.6208
22/07/19 13.5800 13.5582
19/07/19 13.5573 13.5357
18/07/19 13.4365 13.4151
17/07/19 13.4874 13.4658
16/07/19 13.4356 13.4142
15/07/19 13.4593 13.4377
12/07/19 13.5406 13.5190
11/07/19 13.5773 13.5555
10/07/19 13.5025 13.4809
9/07/19 13.4557 13.4341
8/07/19 13.4760 13.4544
5/07/19 13.6192 13.5974
4/07/19 13.5598 13.5382
3/07/19 13.5044 13.4828
2/07/19 13.4603 13.4387
1/07/19 13.4293 13.4079
30/06/19 13.4503 13.4287
28/06/19 13.4503 13.4287
27/06/19 13.5335 13.5119
26/06/19 13.4381 13.4167
25/06/19 13.4761 13.4545
24/06/19 13.5102 13.4886
21/06/19 13.5126 13.4910
20/06/19 13.5498 13.5282
19/06/19 13.4824 13.4608
18/06/19 13.3168 13.2956
17/06/19 13.2554 13.2342
14/06/19 13.3276 13.3062
13/06/19 13.2812 13.2600
12/06/19 13.3340 13.3126
11/06/19 13.2971 13.2759
7/06/19 13.1163 13.0953
6/06/19 13.0001 12.9793
5/06/19 12.9642 12.9434
4/06/19 12.9165 12.8959
3/06/19 12.9044 12.8838
31/05/19 13.0858 13.0648
30/05/19 13.0995 13.0785
29/05/19 13.2078 13.1866
28/05/19 13.2856 13.2644
27/05/19 13.2015 13.1803
24/05/19 13.1929 13.1719
23/05/19 13.2771 13.2559
22/05/19 13.3039 13.2827
21/05/19 13.2637 13.2425
20/05/19 13.2096 13.1884
17/05/19 12.9967 12.9759
16/05/19 12.9194 12.8988
15/05/19 12.8079 12.7875
14/05/19 12.7254 12.7050
13/05/19 12.8138 12.7934
10/05/19 12.8205 12.8001
9/05/19 12.7989 12.7785
8/05/19 12.7511 12.7307
7/05/19 12.8068 12.7864
6/05/19 12.7737 12.7533
3/05/19 12.8969 12.8763
2/05/19 12.9112 12.8906
1/05/19 13.0080 12.9872
30/04/19 12.9074 12.8868
29/04/19 12.9777 12.9569
26/04/19 13.0258 13.0050
24/04/19 13.0542 13.0334
23/04/19 12.9505 12.9297
18/04/19 12.8207 12.8003
17/04/19 12.7970 12.7766
16/04/19 12.8372 12.8166
15/04/19 12.7922 12.7718
12/04/19 12.7885 12.7681
11/04/19 12.6875 12.6673
10/04/19 12.7466 12.7262
9/04/19 12.7416 12.7212
8/04/19 12.7266 12.7062
5/04/19 12.6547 12.6345
4/04/19 12.7365 12.7161
3/04/19 12.8282 12.8076
2/04/19 12.7587 12.7383
1/04/19 12.6940 12.6738
29/03/19 12.7923 12.7719
28/03/19 12.7669 12.7465
27/03/19 12.6832 12.6630
26/03/19 12.6667 12.6465
25/03/19 12.6444 12.6242
22/03/19 12.8123 12.7919
21/03/19 12.7749 12.7545
20/03/19 12.7716 12.7512
19/03/19 12.8388 12.8182
18/03/19 12.8495 12.8289
15/03/19 12.8105 12.7901
14/03/19 12.8127 12.7923
13/03/19 12.7656 12.7452
12/03/19 12.7947 12.7743
11/03/19 12.7977 12.7773
8/03/19 12.8386 12.8180
7/03/19 12.9670 12.9462
6/03/19 12.9083 12.8877
5/03/19 12.7985 12.7781
4/03/19 12.8445 12.8239
1/03/19 12.7756 12.7552
28/02/19 12.7413 12.7209
27/02/19 12.7181 12.6977
26/02/19 12.6533 12.6331
25/02/19 12.7385 12.7181
22/02/19 12.6943 12.6741
21/02/19 12.6256 12.6054
20/02/19 12.5702 12.5502
19/02/19 12.5682 12.5482
18/02/19 12.5340 12.5140
15/02/19 12.4858 12.4658
14/02/19 12.4616 12.4416
13/02/19 12.4522 12.4322
12/02/19 12.4193 12.3995
11/02/19 12.3833 12.3635
8/02/19 12.3956 12.3758
7/02/19 12.4629 12.4429
6/02/19 12.3415 12.3217
5/02/19 12.2942 12.2746
4/02/19 12.0763 12.0569
1/02/19 12.0133 11.9941
31/01/19 12.0186 11.9994
30/01/19 12.0415 12.0223
29/01/19 12.0140 11.9948
25/01/19 12.0605 12.0413
24/01/19 11.9631 11.9439
23/01/19 11.9254 11.9064
22/01/19 11.9696 11.9504
21/01/19 12.0285 12.0093
18/01/19 12.0025 11.9833
17/01/19 11.9274 11.9084
16/01/19 11.8908 11.8718
15/01/19 11.8480 11.8290
14/01/19 11.7663 11.7475
11/01/19 11.7730 11.7542
10/01/19 11.8126 11.7938
9/01/19 11.7810 11.7622
8/01/19 11.6767 11.6581
7/01/19 11.5911 11.5725
4/01/19 11.4277 11.4095
3/01/19 11.4621 11.4437
2/01/19 11.3285 11.3103
31/12/18 11.6124 11.5938
28/12/18 11.6198 11.6012
27/12/18 11.4778 11.4594
24/12/18 11.2867 11.2687
21/12/18 11.2193 11.2013
20/12/18 11.3141 11.2961
19/12/18 11.4989 11.4805
18/12/18 11.5280 11.5096
17/12/18 11.6801 11.6615
14/12/18 11.5817 11.5631
13/12/18 11.6943 11.6757
12/12/18 11.6594 11.6408
11/12/18 11.5090 11.4906
10/12/18 11.4772 11.4588
7/12/18 11.7371 11.7183
6/12/18 11.7258 11.7070
5/12/18 11.7510 11.7322
4/12/18 11.8650 11.8460
3/12/18 12.0007 11.9815
30/11/18 11.7595 11.7407
29/11/18 11.9121 11.8931
28/11/18 11.8249 11.8059
27/11/18 11.8341 11.8151
26/11/18 11.7258 11.7070
23/11/18 11.8299 11.8109
22/11/18 11.7829 11.7641
21/11/18 11.6882 11.6696
20/11/18 11.7916 11.7728
19/11/18 11.8463 11.8273
16/11/18 11.9008 11.8818
15/11/18 11.8904 11.8714
14/11/18 11.8830 11.8640
13/11/18 12.1066 12.0872
12/11/18 12.3033 12.2837
9/11/18 12.2582 12.2386
8/11/18 12.2676 12.2480
7/11/18 12.1867 12.1673
6/11/18 12.1303 12.1109
5/11/18 12.0193 12.0001
2/11/18 12.0634 12.0442
1/11/18 12.0514 12.0322
31/10/18 12.0124 11.9932
30/10/18 11.9647 11.9455
29/10/18 11.8165 11.7977
26/10/18 11.7192 11.7004
25/10/18 11.7442 11.7254
24/10/18 12.1073 12.0879
23/10/18 12.1533 12.1339
22/10/18 12.2813 12.2617
19/10/18 12.3455 12.3257
18/10/18 12.3593 12.3395
17/10/18 12.3446 12.3248
16/10/18 12.2315 12.2119
15/10/18 12.1581 12.1387
12/10/18 12.2787 12.2591
11/10/18 12.2553 12.2357
10/10/18 12.5921 12.5719
9/10/18 12.5795 12.5593
8/10/18 12.6914 12.6712
5/10/18 12.8604 12.8398
4/10/18 12.8601 12.8395
3/10/18 12.7956 12.7752
2/10/18 12.7407 12.7203
1/10/18 12.7407 12.7203
28/09/18 13.1173 13.0963
27/09/18 13.0552 13.0344
26/09/18 13.0572 13.0364
25/09/18 13.0301 13.0093
24/09/18 13.0295 13.0087
21/09/18 13.0403 13.0195
20/09/18 12.9916 12.9708
19/09/18 13.0232 13.0024
18/09/18 12.9406 12.9200
17/09/18 12.9998 12.9790
14/09/18 12.9564 12.9356
13/09/18 12.8912 12.8706
12/09/18 12.9455 12.9249
11/09/18 12.9471 12.9265
10/09/18 12.8716 12.8510
7/09/18 12.8846 12.8640
6/09/18 12.9054 12.8848
5/09/18 12.9995 12.9787
4/09/18 13.1113 13.0903
3/09/18 13.1374 13.1164
31/08/18 13.1700 13.1490
30/08/18 13.2442 13.2230
29/08/18 13.2436 13.2224
28/08/18 13.1348 13.1138
27/08/18 13.0588 13.0380
24/08/18 13.0186 12.9978
23/08/18 13.0461 13.0253
22/08/18 13.0649 13.0441
21/08/18 13.0779 13.0569
20/08/18 13.1639 13.1429
17/08/18 13.1379 13.1169
16/08/18 13.0947 13.0737
15/08/18 13.1184 13.0974
14/08/18 13.0670 13.0462
13/08/18 12.9639 12.9431
10/08/18 13.0318 13.0110
9/08/18 13.0761 13.0551
8/08/18 13.0139 12.9931
7/08/18 12.9807 12.9599
6/08/18 12.9807 12.9599
3/08/18 12.9510 12.9302
2/08/18 12.9641 12.9433
1/08/18 13.0389 13.0181
31/07/18 13.0343 13.0135
30/07/18 13.0377 13.0169
27/07/18 13.0810 13.0600
26/07/18 12.9800 12.9592
25/07/18 12.9780 12.9572
24/07/18 12.9903 12.9695
23/07/18 12.9186 12.8980
20/07/18 13.0331 13.0123
19/07/18 13.0003 12.9795
18/07/18 12.9463 12.9257
17/07/18 12.8657 12.8451
16/07/18 12.9479 12.9272
13/07/18 12.9889 12.9681
12/07/18 12.9980 12.9772
11/07/18 12.9179 12.8973
10/07/18 13.0141 12.9933
9/07/18 13.0407 13.0199
6/07/18 13.0125 12.9917
5/07/18 12.8982 12.8776
4/07/18 12.8466 12.8260
3/07/18 12.9141 12.8935
2/07/18 12.8661 12.8455
30/06/18 12.9747 12.9539
29/06/18 12.9747 12.9539
28/06/18 13.0109 12.9901
27/06/18 12.9459 12.9253
26/06/18 12.9504 12.9296
25/06/18 12.9932 12.9724
22/06/18 13.0018 12.9810
21/06/18 13.0323 13.0115
20/06/18 12.9262 12.9056
19/06/18 12.7938 12.7734
18/06/18 12.8318 12.8112
15/06/18 12.8282 12.8076
14/06/18 12.6728 12.6526
13/06/18 12.6644 12.6442
12/06/18 12.7501 12.7297
8/06/18 12.7505 12.7301
7/06/18 12.7793 12.7589
6/06/18 12.7079 12.6875
5/06/18 12.6428 12.6226
4/06/18 12.7089 12.6885
1/06/18 12.6388 12.6186
31/05/18 12.6765 12.6563
30/05/18 12.5823 12.5621
29/05/18 12.6377 12.6175
28/05/18 12.6212 12.6010
25/05/18 12.7037 12.6833
24/05/18 12.7258 12.7054
23/05/18 12.7292 12.7088
22/05/18 12.7523 12.7319
21/05/18 12.8396 12.8190
18/05/18 12.8537 12.8331
17/05/18 12.8827 12.8621
16/05/18 12.8658 12.8452
15/05/18 12.8226 12.8022
14/05/18 12.8813 12.8607
11/05/18 12.8042 12.7838
10/05/18 12.7941 12.7737
9/05/18 12.7699 12.7495
8/05/18 12.7349 12.7145
7/05/18 12.7304 12.7100
4/05/18 12.6925 12.6723
3/05/18 12.7613 12.7409
2/05/18 12.6456 12.6254
1/05/18 12.5659 12.5459
30/04/18 12.4990 12.4790
27/04/18 12.4430 12.4232
26/04/18 12.3720 12.3522
24/04/18 12.3829 12.3631
23/04/18 12.3350 12.3152
20/04/18 12.3131 12.2935
19/04/18 12.3464 12.3266
18/04/18 12.2798 12.2602
17/04/18 12.2159 12.1963
16/04/18 12.2175 12.1979
13/04/18 12.2041 12.1845
12/04/18 12.1697 12.1503
11/04/18 12.1877 12.1683
10/04/18 12.2207 12.2011
9/04/18 12.1161 12.0967
6/04/18 12.0869 12.0675
5/04/18 12.0726 12.0532
4/04/18 12.0319 12.0127
3/04/18 12.0273 12.0081
29/03/18 12.1476 12.1282
28/03/18 12.2118 12.1922
27/03/18 12.3092 12.2896
26/03/18 12.2118 12.1922
23/03/18 12.2659 12.2463
22/03/18 12.5084 12.4884
21/03/18 12.5046 12.4846
20/03/18 12.4621 12.4421
19/03/18 12.5177 12.4977
16/03/18 12.4955 12.4755
15/03/18 12.4414 12.4216
14/03/18 12.4661 12.4461
13/03/18 12.5186 12.4986
12/03/18 12.5793 12.5591
9/03/18 12.5033 12.4833
8/03/18 12.4858 12.4658
7/03/18 12.3899 12.3701
6/03/18 12.5009 12.4809
5/03/18 12.3544 12.3346
2/03/18 12.4308 12.4110
1/03/18 12.5351 12.5151
28/02/18 12.6144 12.5942
27/02/18 12.7064 12.6860
26/02/18 12.6669 12.6467
23/02/18 12.5815 12.5613
22/02/18 12.4697 12.4497
21/02/18 12.4274 12.4076
20/02/18 12.4263 12.4065
19/02/18 12.4190 12.3992
16/02/18 12.3352 12.3154
15/02/18 12.3513 12.3315
14/02/18 12.1752 12.1558
13/02/18 12.2110 12.1914
12/02/18 12.1199 12.1005
9/02/18 12.1600 12.1406
8/02/18 12.2775 12.2579
7/02/18 12.2583 12.2387
6/02/18 12.1385 12.1191
5/02/18 12.5383 12.5183
2/02/18 12.7675 12.7471
1/02/18 12.7118 12.6914
31/01/18 12.5951 12.5749
30/01/18 12.5712 12.5512
29/01/18 12.6762 12.6560
25/01/18 12.6330 12.6128
24/01/18 12.6218 12.6016
23/01/18 12.5992 12.5790
22/01/18 12.5166 12.4966
19/01/18 12.5440 12.5240
18/01/18 12.5735 12.5533
17/01/18 12.5954 12.5752
16/01/18 12.6735 12.6533
15/01/18 12.7088 12.6884
12/01/18 12.6780 12.6578
11/01/18 12.6635 12.6433
10/01/18 12.7192 12.6988
9/01/18 12.7950 12.7746
8/01/18 12.7876 12.7672
5/01/18 12.7811 12.7607
4/01/18 12.6912 12.6710
3/01/18 12.6705 12.6503
2/01/18 12.6307 12.6105
29/12/17 12.7184 12.6980
28/12/17 12.7606 12.7402
27/12/17 12.6905 12.6703
22/12/17 12.6788 12.6586
21/12/17 12.6489 12.6287
20/12/17 12.6390 12.6188
19/12/17 12.6072 12.5870
18/12/17 12.5380 12.5180
15/12/17 12.4562 12.4362
14/12/17 12.4902 12.4702
13/12/17 12.4932 12.4732
12/12/17 12.4703 12.4503
11/12/17 12.4426 12.4228
8/12/17 12.4262 12.4064
7/12/17 12.3903 12.3705
6/12/17 12.3332 12.3134
5/12/17 12.4084 12.3886
4/12/17 12.4356 12.4158
1/12/17 12.4354 12.4156
30/11/17 12.3915 12.3717
29/11/17 12.4632 12.4432
28/11/17 12.4012 12.3814
27/11/17 12.4070 12.3872
24/11/17 12.3951 12.3753
23/11/17 12.4036 12.3838
22/11/17 12.4021 12.3823
21/11/17 12.3494 12.3296
20/11/17 12.3191 12.2995
17/11/17 12.3441 12.3243
16/11/17 12.3187 12.2991
15/11/17 12.2908 12.2712
14/11/17 12.3836 12.3638
13/11/17 12.4846 12.4646
10/11/17 12.4591 12.4391
9/11/17 12.5065 12.4865
8/11/17 12.4208 12.4010
7/11/17 12.4414 12.4216
6/11/17 12.2879 12.2683
3/11/17 12.3036 12.2840
2/11/17 12.2357 12.2161
1/11/17 12.2185 12.1989
31/10/17 12.1441 12.1247
30/10/17 12.1665 12.1471
27/10/17 12.1398 12.1204
26/10/17 12.1753 12.1559
25/10/17 12.1680 12.1486
24/10/17 12.1264 12.1070
23/10/17 12.1088 12.0894
20/10/17 12.1365 12.1171
19/10/17 12.1197 12.1003
18/10/17 12.1161 12.0967
17/10/17 12.1243 12.1049
16/10/17 12.0382 12.0190
13/10/17 11.9606 11.9414
12/10/17 11.9209 11.9019
11/10/17 11.8846 11.8656
10/10/17 11.8179 11.7991
9/10/17 11.8079 11.7891
6/10/17 11.7535 11.7347
5/10/17 11.6398 11.6212
4/10/17 11.6300 11.6114
3/10/17 11.7247 11.7059
2/10/17 11.7247 11.7059
29/09/17 11.8009 11.7821
28/09/17 11.7696 11.7508
27/09/17 11.7709 11.7521
26/09/17 11.7710 11.7522
25/09/17 11.7954 11.7766
22/09/17 11.7888 11.7700
21/09/17 11.7553 11.7365
20/09/17 11.8723 11.8533
19/09/17 11.8790 11.8600
18/09/17 11.8935 11.8745
15/09/17 11.8449 11.8259
14/09/17 11.9443 11.9253
13/09/17 11.9503 11.9311
12/09/17 11.9429 11.9239
11/09/17 11.8804 11.8614
8/09/17 11.8295 11.8105
7/09/17 11.8570 11.8380
6/09/17 11.8354 11.8164
5/09/17 11.8351 11.8161
4/09/17 11.8206 11.8018
1/09/17 11.8483 11.8293
31/08/17 11.8180 11.7992
30/08/17 11.7440 11.7252
29/08/17 11.7190 11.7002
28/08/17 11.7839 11.7651
25/08/17 11.8383 11.8193
24/08/17 11.8275 11.8085
23/08/17 11.7858 11.7670
22/08/17 11.8065 11.7877
21/08/17 11.7348 11.7160
18/08/17 11.7733 11.7545
17/08/17 11.8491 11.8301
16/08/17 11.8155 11.7967
15/08/17 11.7321 11.7133
14/08/17 11.6905 11.6719
11/08/17 11.6171 11.5985
10/08/17 11.7587 11.7399
9/08/17 11.7647 11.7459
8/08/17 11.7178 11.6990
7/08/17 11.7178 11.6990
4/08/17 11.6626 11.6440
3/08/17 11.6829 11.6643
2/08/17 11.6999 11.6811
1/08/17 11.7484 11.7296
31/07/17 11.6482 11.6296
28/07/17 11.5922 11.5736
27/07/17 11.7390 11.7202
26/07/17 11.7202 11.7014
25/07/17 11.5966 11.5780
24/07/17 11.5195 11.5011
21/07/17 11.5839 11.5653
20/07/17 11.6619 11.6433
19/07/17 11.6194 11.6008
18/07/17 11.5612 11.5428
17/07/17 11.6802 11.6616
14/07/17 11.7318 11.7130
13/07/17 11.6736 11.6550
12/07/17 11.5511 11.5327
11/07/17 11.6374 11.6188
10/07/17 11.6140 11.5954
7/07/17 11.5770 11.5584
6/07/17 11.6776 11.6590
5/07/17 11.6842 11.6656
4/07/17 11.7015 11.6827
3/07/17 11.5144 11.4960
30/06/17 11.6503 11.6317
29/06/17 11.8231 11.8041
28/06/17 11.6604 11.6418
27/06/17 11.5530 11.5346
26/06/17 11.5526 11.5342
23/06/17 11.5404 11.5220
22/06/17 11.5108 11.4924
21/06/17 11.4351 11.4169
20/06/17 11.6414 11.6228
19/06/17 11.7193 11.7005
16/06/17 11.6760 11.6574
15/06/17 11.6555 11.6369
14/06/17 11.8154 11.7966
13/06/17 11.6927 11.6741
9/06/17 11.5253 11.5069
8/06/17 11.5067 11.4883
7/06/17 11.4997 11.4813
6/06/17 11.4936 11.4752
5/06/17 11.6579 11.6393
2/06/17 11.7173 11.6985
1/06/17 11.6176 11.5990
31/05/17 11.6000 11.5814
30/05/17 11.5851 11.5665
29/05/17 11.5595 11.5411
26/05/17 11.6543 11.6357
25/05/17 11.7439 11.7251
24/05/17 11.6998 11.6810
23/05/17 11.7016 11.6828
22/05/17 11.7231 11.7043
19/05/17 11.6307 11.6121
18/05/17 11.6278 11.6092
17/05/17 11.7013 11.6825
16/05/17 11.7991 11.7803
15/05/17 11.7394 11.7206
12/05/17 11.7592 11.7404
11/05/17 11.8433 11.8243
10/05/17 11.8445 11.8255
9/05/17 11.7586 11.7398
8/05/17 11.7815 11.7627
5/05/17 11.6833 11.6647
4/05/17 11.8049 11.7861
3/05/17 11.8412 11.8222
2/05/17 11.9526 11.9334
1/05/17 11.9483 11.9291
28/04/17 11.8967 11.8777
27/04/17 11.8918 11.8728
26/04/17 11.8799 11.8609
24/04/17 11.8168 11.7980
21/04/17 11.7927 11.7739
20/04/17 11.7093 11.6905
19/04/17 11.7031 11.6843
18/04/17 11.7560 11.7372
13/04/17 11.8848 11.8610
12/04/17 12.0124 11.9884
11/04/17 11.9901 11.9661
10/04/17 11.9652 11.9412
7/04/17 11.8611 11.8375
6/04/17 11.8633 11.8395
5/04/17 11.8941 11.8703
4/04/17 11.8342 11.8106
3/04/17 11.8527 11.8291
31/03/17 11.9680 11.9440
30/03/17 12.0200 11.9960
29/03/17 11.9894 11.9654
28/03/17 11.8871 11.8633
27/03/17 11.7419 11.7185
24/03/17 11.7640 11.7404
23/03/17 11.7027 11.6793
22/03/17 11.6556 11.6324
21/03/17 11.8384 11.8148
20/03/17 11.8372 11.8136
17/03/17 11.8756 11.8518
16/03/17 11.8542 11.8306
15/03/17 11.7962 11.7726
14/03/17 11.7649 11.7413
13/03/17 11.7412 11.7178
10/03/17 11.7619 11.7383
9/03/17 11.7060 11.6826
8/03/17 11.7410 11.7176
7/03/17 11.7505 11.7271
6/03/17 11.7275 11.7041
3/03/17 11.6992 11.6758
2/03/17 11.8173 11.7937
1/03/17 11.6265 11.6033
28/02/17 11.6415 11.6183
27/02/17 11.6605 11.6373
24/02/17 11.6798 11.6564
23/02/17 11.7800 11.7564
22/02/17 11.8099 11.7863
21/02/17 11.7717 11.7481
20/02/17 11.7672 11.7436
17/02/17 11.7834 11.7598
16/02/17 11.8248 11.8012
15/02/17 11.8015 11.7779
14/02/17 11.7187 11.6953
13/02/17 11.7095 11.6861
10/02/17 11.6077 11.5845
9/02/17 11.4853 11.4623
8/02/17 11.4714 11.4484
7/02/17 11.4187 11.3959
6/02/17 11.3956 11.3728
3/02/17 11.4138 11.3910
2/02/17 11.4902 11.4672
1/02/17 11.4984 11.4754
31/01/17 11.4460 11.4232
30/01/17 11.5371 11.5141
27/01/17 11.6353 11.6121
25/01/17 11.5751 11.5519
24/01/17 11.5074 11.4844
23/01/17 11.4046 11.3818
20/01/17 11.4737 11.4507
19/01/17 11.5619 11.5387
18/01/17 11.5473 11.5243
17/01/17 11.5843 11.5611
16/01/17 11.6837 11.6603
13/01/17 11.6174 11.5942
12/01/17 11.7176 11.6942
11/01/17 11.6995 11.6761
10/01/17 11.6618 11.6384
9/01/17 11.7597 11.7363
6/01/17 11.6775 11.6541
5/01/17 11.6776 11.6542
4/01/17 11.6421 11.6189
3/01/17 11.6370 11.6138
30/12/16 11.6019 11.5787
29/12/16 11.6497 11.6265
28/12/16 11.5923 11.5691
23/12/16 11.4581 11.4353
22/12/16 11.5059 11.4829
21/12/16 11.4568 11.4340
20/12/16 11.3966 11.3738
19/12/16 11.3538 11.3312
16/12/16 11.3272 11.3046
15/12/16 11.3433 11.3207
14/12/16 11.4457 11.4229
13/12/16 11.3852 11.3624
12/12/16 11.4496 11.4268
9/12/16 11.4262 11.4034
8/12/16 11.3843 11.3615
7/12/16 11.2461 11.2237
6/12/16 11.1524 11.1302
5/12/16 11.0942 11.0720
2/12/16 11.1668 11.1444
1/12/16 11.2805 11.2579
30/11/16 11.1152 11.0930
29/11/16 11.1937 11.1713
28/11/16 11.2327 11.2103
25/11/16 11.3056 11.2830
24/11/16 11.2449 11.2225
23/11/16 11.2638 11.2412
22/11/16 11.1186 11.0964
21/11/16 10.9687 10.9467
18/11/16 10.9756 10.9536
17/11/16 10.9419 10.9201
16/11/16 10.9635 10.9415
15/11/16 10.9679 10.9459
14/11/16 11.0067 10.9847
11/11/16 11.0504 11.0284
10/11/16 10.9693 10.9473
9/11/16 10.5681 10.5469
8/11/16 10.7858 10.7642
7/11/16 10.7305 10.7091
4/11/16 10.5965 10.5753
3/11/16 10.6615 10.6401
2/11/16 10.6602 10.6390
1/11/16 10.7946 10.7730
31/10/16 10.8503 10.8287
28/10/16 10.7990 10.7774
27/10/16 10.7884 10.7668
26/10/16 10.9288 10.9070
25/10/16 11.0903 11.0681
24/10/16 11.0169 10.9949
21/10/16 11.0597 11.0377
20/10/16 11.0800 11.0578
19/10/16 11.0502 11.0282
18/10/16 10.9841 10.9621
17/10/16 10.9431 10.9213
14/10/16 11.0320 11.0100
13/10/16 11.0402 11.0182
12/10/16 11.1209 11.0987
11/10/16 11.1493 11.1271
10/10/16 11.1120 11.0898
7/10/16 11.0927 11.0705
6/10/16 11.1188 11.0966
5/10/16 11.0599 11.0379
4/10/16 11.1402 11.1180
3/10/16 11.1402 11.1180
30/09/16 11.1293 11.1071
29/09/16 11.2088 11.1864
28/09/16 11.0543 11.0323
27/09/16 11.0459 11.0239
26/09/16 11.0974 11.0752
23/09/16 11.0928 11.0706
22/09/16 11.0061 10.9841
21/09/16 10.8944 10.8726
20/09/16 10.8303 10.8087
19/09/16 10.8146 10.7930
16/09/16 10.8138 10.7922
15/09/16 10.7016 10.6802
14/09/16 10.6707 10.6493
13/09/16 10.6555 10.6343
12/09/16 10.6569 10.6357
9/09/16 10.9219 10.9001
8/09/16 10.9820 10.9600
7/09/16 11.0628 11.0406
6/09/16 11.0392 11.0172
5/09/16 11.0358 11.0138
2/09/16 10.9109 10.8891
1/09/16 10.9643 10.9423
31/08/16 11.0117 10.9897
30/08/16 11.0999 11.0777
29/08/16 11.0618 11.0396
26/08/16 11.1470 11.1248
25/08/16 11.1961 11.1737
24/08/16 11.2556 11.2332
23/08/16 11.2245 11.2021
22/08/16 11.1693 11.1469
19/08/16 11.1926 11.1702
18/08/16 11.1418 11.1196
17/08/16 11.1419 11.1197
16/08/16 11.0997 11.0775
15/08/16 11.0980 11.0758
12/08/16 11.0962 11.0740
11/08/16 11.0174 10.9954
10/08/16 11.0678 11.0456
9/08/16 11.0812 11.0590
8/08/16 11.0717 11.0495
5/08/16 10.9827 10.9607
4/08/16 10.9004 10.8786
3/08/16 10.8575 10.8359
2/08/16 10.9850 10.9630
1/08/16 10.9850 10.9630
29/07/16 11.0324 11.0104
28/07/16 11.0313 11.0093
27/07/16 10.9666 10.9446
26/07/16 10.9351 10.9133
25/07/16 10.9251 10.9033
22/07/16 10.8763 10.8545
21/07/16 10.9072 10.8854
20/07/16 10.8702 10.8484
19/07/16 10.8758 10.8540
18/07/16 10.9012 10.8794
15/07/16 10.8535 10.8319
14/07/16 10.8079 10.7863
13/07/16 10.7907 10.7691
12/07/16 10.6798 10.6584
11/07/16 10.6405 10.6193
8/07/16 10.4247 10.4039
7/07/16 10.4138 10.3930
6/07/16 10.3448 10.3242
5/07/16 10.4088 10.3880
4/07/16 10.5116 10.4906
1/07/16 10.4037 10.3829
30/06/16 10.3948 10.3740
29/06/16 10.2265 10.2061
28/06/16 10.1201 10.0999
27/06/16 10.2227 10.2023
24/06/16 10.1759 10.1555
23/06/16 10.5042 10.4832
22/06/16 10.4675 10.4465
21/06/16 10.4903 10.4693
20/06/16 10.4720 10.4510
17/06/16 10.2848 10.2642
16/06/16 10.2505 10.2301
15/06/16 10.2482 10.2278
14/06/16 10.3417 10.3211
10/06/16 10.5542 10.5332
9/06/16 10.6553 10.6341
8/06/16 10.6401 10.6189
7/06/16 10.6312 10.6100
6/06/16 10.5997 10.5785
3/06/16 10.5022 10.4812
2/06/16 10.4274 10.4066
1/06/16 10.5034 10.4824
31/05/16 10.6142 10.5930
30/05/16 10.6482 10.6270
27/05/16 10.6433 10.6221
26/05/16 10.6164 10.5952
25/05/16 10.5624 10.5412
24/05/16 10.4125 10.3917
23/05/16 10.4592 10.4384
20/05/16 10.5218 10.5008
19/05/16 10.4524 10.4316
18/05/16 10.5505 10.5295
17/05/16 10.6215 10.6003
16/05/16 10.5026 10.4816
13/05/16 10.4625 10.4415
12/05/16 10.5188 10.4978
11/05/16 10.5121 10.4911
10/05/16 10.4310 10.4102
9/05/16 10.4456 10.4248
6/05/16 10.3936 10.3728
5/05/16 10.3706 10.3498
4/05/16 10.3526 10.3320
3/05/16 10.5648 10.5436
2/05/16 10.3952 10.3744
29/04/16 10.3897 10.3689
28/04/16 10.3221 10.3015
27/04/16 10.2201 10.1997
26/04/16 10.2614 10.2408
22/04/16 10.3257 10.3051
21/04/16 10.4218 10.4010
20/04/16 10.2918 10.2712
19/04/16 10.2254 10.2050
18/04/16 10.1001 10.0799
15/04/16 10.1620 10.1416
14/04/16 10.1023 10.0821
13/04/16 9.9728 9.9528
12/04/16 9.8119 9.7923
11/04/16 9.7236 9.7042
8/04/16 9.7146 9.6952
7/04/16 9.7582 9.7388
6/04/16 9.7168 9.6974
5/04/16 9.6525 9.6333
4/04/16 9.8069 9.7873
1/04/16 9.8283 9.8087
31/03/16 10.1030 10.0828
30/03/16 9.9776 9.9576
29/03/16 9.9724 9.9524
24/03/16 10.1076 10.0874
23/03/16 10.2231 10.2027
22/03/16 10.2821 10.2615
21/03/16 10.2743 10.2537
18/03/16 10.2935 10.2729
17/03/16 10.2523 10.2319
16/03/16 10.1198 10.0996
15/03/16 10.1128 10.0926
11/03/16 10.2456 10.2252
10/03/16 10.2147 10.1943
9/03/16 10.2043 10.1839
8/03/16 10.1458 10.1256
7/03/16 10.2098 10.1894
4/03/16 10.0654 10.0452
3/03/16 10.0310 10.0110
2/03/16 9.8954 9.8756
1/03/16 9.7145 9.6951
29/02/16 9.5960 9.5768
26/02/16 9.5756 9.5564
25/02/16 9.5900 9.5708
24/02/16 9.5828 9.5636
23/02/16 9.7570 9.7376
22/02/16 9.7621 9.7425
19/02/16 9.6584 9.6392
18/02/16 9.7358 9.7164
17/02/16 9.4907 9.4717
16/02/16 9.5383 9.5193
15/02/16 9.3556 9.3370
12/02/16 9.1873 9.1689
11/02/16 9.2923 9.2737
10/02/16 9.2052 9.1868
9/02/16 9.3257 9.3071
8/02/16 9.5748 9.5556
5/02/16 9.5744 9.5552
4/02/16 9.5633 9.5441
3/02/16 9.3713 9.3525
2/02/16 9.5805 9.5613
1/02/16 9.6930 9.6736
29/01/16 9.6273 9.6081
28/01/16 9.5575 9.5385
27/01/16 9.5065 9.4875
25/01/16 9.6082 9.5890
22/01/16 9.4537 9.4349
21/01/16 9.3231 9.3045
20/01/16 9.2918 9.2732
19/01/16 9.4252 9.4064
18/01/16 9.3408 9.3222
15/01/16 9.4222 9.4034
14/01/16 9.4497 9.4309
13/01/16 9.6026 9.5834
12/01/16 9.4916 9.4726
11/01/16 9.5436 9.5246
8/01/16 9.6742 9.6548
7/01/16 9.6978 9.6784
6/01/16 9.9168 9.8970
5/01/16 10.0493 10.0293
4/01/16 10.2089 10.1885
31/12/15 10.3415 10.3209
30/12/15 10.3833 10.3625
29/12/15 10.2966 10.2760
24/12/15 10.1677 10.1473
23/12/15 10.0343 10.0143
22/12/15 9.9669 9.9469
21/12/15 9.9433 9.9235
18/12/15 9.9293 9.9095
17/12/15 9.9338 9.9140
16/12/15 9.8153 9.7957
15/12/15 9.5927 9.5735
14/12/15 9.6413 9.6221
11/12/15 9.8355 9.8159
10/12/15 9.8541 9.8345
9/12/15 9.9242 9.9044
8/12/15 9.9785 9.9585
7/12/15 10.1018 10.0816
4/12/15 10.0896 10.0694
3/12/15 10.2267 10.2063
2/12/15 10.2838 10.2632
1/12/15 10.3047 10.2841
30/11/15 10.1171 10.0969
27/11/15 10.1978 10.1774
26/11/15 10.2105 10.1901
25/11/15 10.2016 10.1812
24/11/15 10.2590 10.2386
23/11/15 10.3630 10.3422
20/11/15 10.3409 10.3203
19/11/15 10.3265 10.3059
18/11/15 10.1176 10.0974
17/11/15 10.0916 10.0714
16/11/15 9.8782 9.8584
13/11/15 9.9646 9.9446
12/11/15 10.1059 10.0857
11/11/15 10.1283 10.1081
10/11/15 10.0762 10.0560
9/11/15 10.1107 10.0905
6/11/15 10.2980 10.2774
5/11/15 10.2421 10.2217
4/11/15 10.3214 10.3008
2/11/15 10.1711 10.1507
30/10/15 10.2940 10.2734
29/10/15 10.3303 10.3097
28/10/15 10.4507 10.4299
27/10/15 10.4844 10.4634
26/10/15 10.5083 10.4873
23/10/15 10.5092 10.4882
22/10/15 10.3239 10.3033
21/10/15 10.3059 10.2853
20/10/15 10.2579 10.2375
19/10/15 10.3498 10.3292
16/10/15 10.3439 10.3233
15/10/15 10.2724 10.2518
14/10/15 10.1969 10.1765
13/10/15 10.2017 10.1813
12/10/15 10.2909 10.2703
9/10/15 10.3613 10.3405
8/10/15 10.1996 10.1792
7/10/15 10.1647 10.1443
6/10/15 10.0859 10.0657
5/10/15 10.0859 10.0657
2/10/15 9.8632 9.8434
1/10/15 9.9630 9.9430
30/09/15 9.9059 9.8861
29/09/15 9.7225 9.7031
28/09/15 10.0900 10.0700
25/09/15 9.9500 9.9300
24/09/15 9.9900 9.9700
23/09/15 9.8600 9.8400
22/09/15 10.0400 10.0200
21/09/15 9.9800 9.9600
18/09/15 10.1700 10.1500
17/09/15 10.1400 10.1200
16/09/15 10.0300 10.0100
15/09/15 9.8800 9.8600
14/09/15 10.0200 10.0000
11/09/15 9.9700 9.9500
10/09/15 10.0000 9.9800
9/09/15 10.2300 10.2100
8/09/15 10.0100 9.9900
7/09/15 9.8500 9.8300
4/09/15 9.8600 9.8400
3/09/15 9.8500 9.8300
2/09/15 9.9900 9.9700
1/09/15 9.9800 9.9600
31/08/15 10.1800 10.1600
28/08/15 10.2700 10.2500
27/08/15 10.1800 10.1600
26/08/15 10.0700 10.0500
25/08/15 9.9900 9.9700
24/08/15 9.7200 9.7000
21/08/15 10.1400 10.1200
20/08/15 10.2700 10.2500
19/08/15 10.4400 10.4200
18/08/15 10.3100 10.2900
17/08/15 10.3800 10.3600
14/08/15 10.3600 10.3400
13/08/15 10.4300 10.4000
12/08/15 10.4000 10.3800
11/08/15 10.5900 10.5600
10/08/15 10.6300 10.6100
7/08/15 10.5700 10.5500
6/08/15 10.7900 10.7700
5/08/15 10.9000 10.8800
4/08/15 10.9400 10.9100
3/08/15 10.9400 10.9100
31/07/15 10.9500 10.9300
30/07/15 10.9100 10.8900
29/07/15 10.8200 10.8000
28/07/15 10.7400 10.7200
27/07/15 10.7600 10.7400
24/07/15 10.7200 10.6900
23/07/15 10.7700 10.7500
22/07/15 10.8100 10.7900
21/07/15 10.9700 10.9500
20/07/15 10.9800 10.9600
17/07/15 10.9600 10.9400
16/07/15 10.9500 10.9300
15/07/15 10.9100 10.8800
14/07/15 10.8000 10.7800
13/07/15 10.6000 10.5800
10/07/15 10.6400 10.6200
9/07/15 10.6000 10.5800
8/07/15 10.5900 10.5700
7/07/15 10.8100 10.7900
6/07/15 10.6200 10.6000
3/07/15 10.7700 10.7400
2/07/15 10.8900 10.8700
1/07/15 10.7300 10.7000
30/06/15 10.6800 10.6600
29/06/15 10.6100 10.5800
26/06/15 10.8400 10.8200
25/06/15 11.0100 10.9800
24/06/15 11.1200 11.1000
23/06/15 11.1300 11.1100
22/06/15 11.0000 10.9800
19/06/15 10.9800 10.9600
18/06/15 10.8400 10.8200
17/06/15 10.9800 10.9600
16/06/15 10.8800 10.8500
15/06/15 10.9100 10.8800
12/06/15 10.9400 10.9100
11/06/15 10.9600 10.9400
10/06/15 10.8000 10.7800
9/06/15 10.7800 10.7600
5/06/15 10.8300 10.8100
4/06/15 10.8400 10.8200
3/06/15 11.0100 10.9800
2/06/15 11.1000 11.0800
1/06/15 11.3000 11.2800
29/05/15 11.3800 11.3600
28/05/15 11.2600 11.2400
27/05/15 11.2800 11.2600
26/05/15 11.3500 11.3300
25/05/15 11.2500 11.2300
22/05/15 11.1600 11.1300
21/05/15 11.1300 11.1100
20/05/15 11.0400 11.0200
19/05/15 11.0600 11.0400
18/05/15 11.1600 11.1400
15/05/15 11.2800 11.2600
14/05/15 11.2000 11.1800
13/05/15 11.2200 11.2000
12/05/15 11.1200 11.0900
11/05/15 11.0200 11.0000
8/05/15 10.9900 10.9700
7/05/15 11.0200 11.0000
6/05/15 11.1200 11.1000
5/05/15 11.3200 11.3000
4/05/15 11.3300 11.3100
1/05/15 11.2800 11.2600
30/04/15 11.2200 11.1900
29/04/15 11.2900 11.2700
28/04/15 11.4900 11.4600
27/04/15 11.5500 11.5200
24/04/15 11.4500 11.4300
23/04/15 11.2800 11.2600
22/04/15 11.2600 11.2400
21/04/15 11.3200 11.3000
20/04/15 11.2400 11.2100
17/04/15 11.3300 11.3100
16/04/15 11.4600 11.4400
15/04/15 11.3800 11.3600
14/04/15 11.4400 11.4200
13/04/15 11.4600 11.4300
10/04/15 11.4800 11.4600
9/04/15 11.4200 11.4000
8/04/15 11.4700 11.4400
7/04/15 11.3800 11.3500
2/04/15 11.3300 11.3100
1/04/15 11.2500 11.2300
31/03/15 11.4200 11.3900
30/03/15 11.3300 11.3000
27/03/15 11.4800 11.4500
26/03/15 11.4100 11.3800
25/03/15 11.5800 11.5500
24/03/15 11.5700 11.5500
23/03/15 11.5300 11.5100
20/03/15 11.5500 11.5300
19/03/15 11.5100 11.4900
18/03/15 11.3100 11.2900
17/03/15 11.3300 11.3000
16/03/15 11.2600 11.2400
13/03/15 11.3000 11.2800
12/03/15 11.3400 11.3100
11/03/15 11.2400 11.2200
10/03/15 11.2600 11.2400
6/03/15 11.4300 11.4000
5/03/15 11.4400 11.4200
4/03/15 11.4200 11.4000
3/03/15 11.4800 11.4600
2/03/15 11.5300 11.5000
27/02/15 11.4600 11.4400
26/02/15 11.4100 11.3800
25/02/15 11.4600 11.4300
24/02/15 11.3700 11.3500
23/02/15 11.3400 11.3200
20/02/15 11.2900 11.2600
19/02/15 11.3200 11.3000
18/02/15 11.3400 11.3200
17/02/15 11.2200 11.1900
16/02/15 11.2400 11.2200
13/02/15 11.2200 11.2000
12/02/15 10.9600 10.9400
11/02/15 11.0100 10.9900
10/02/15 11.0500 11.0300
9/02/15 11.0700 11.0500
6/02/15 11.0700 11.0500
5/02/15 11.0600 11.0400
4/02/15 11.0000 10.9800
3/02/15 10.8600 10.8400
2/02/15 10.7000 10.6800
30/01/15 10.6400 10.6200
29/01/15 10.6000 10.5800
28/01/15 10.5700 10.5500
27/01/15 10.5500 10.5300
23/01/15 10.4800 10.4600
22/01/15 10.3300 10.3100
21/01/15 10.2900 10.2700
20/01/15 10.1400 10.1200
19/01/15 10.1500 10.1300
16/01/15 10.1200 10.1000
15/01/15 10.2000 10.1800
14/01/15 10.2700 10.2400
13/01/15 10.3700 10.3500
12/01/15 10.4100 10.3900
9/01/15 10.4900 10.4600
8/01/15 10.3300 10.3100
7/01/15 10.2800 10.2600
6/01/15 10.3100 10.2900
5/01/15 10.4700 10.4500
2/01/15 10.4200 10.4000
31/12/14 10.4400 10.4200
30/12/14 10.4400 10.4200
29/12/14 10.5600 10.5400
24/12/14 10.3800 10.3600
23/12/14 10.3500 10.3300
22/12/14 10.4700 10.4500
19/12/14 10.2700 10.2500
18/12/14 10.0300 10.0100
17/12/14 9.9100 9.8900
16/12/14 9.8900 9.8800
15/12/14 9.9600 9.9400
12/12/14 10.0300 10.0100
11/12/14 10.0500 10.0300
10/12/14 10.1200 10.1000
9/12/14 10.1600 10.1400
8/12/14 10.3500 10.3300
5/12/14 10.2800 10.2600
4/12/14 10.3300 10.3100
3/12/14 10.2500 10.2300
2/12/14 10.1700 10.1500
1/12/14 10.0400 10.0200
28/11/14 10.2700 10.2500
27/11/14 10.4300 10.4100
26/11/14 10.4500 10.4300
25/11/14 10.3400 10.3200
24/11/14 10.4000 10.3800
21/11/14 10.2800 10.2600
20/11/14 10.3000 10.2800
19/11/14 10.4000 10.3800
18/11/14 10.4600 10.4400
17/11/14 10.4900 10.4700
14/11/14 10.5500 10.5300
13/11/14 10.5300 10.5100
12/11/14 10.5700 10.5500
11/11/14 10.6600 10.6400
10/11/14 10.6900 10.6700
7/11/14 10.6900 10.6700
6/11/14 10.5800 10.5600
5/11/14 10.6200 10.6000
3/11/14 10.6000 10.5800
31/10/14 10.6400 10.6200
30/10/14 10.5500 10.5300
29/10/14 10.5000 10.4800
28/10/14 10.4900 10.4700
27/10/14 10.5100 10.4900
24/10/14 10.4400 10.4200
23/10/14 10.3700 10.3500
22/10/14 10.3900 10.3700
21/10/14 10.2600 10.2400
20/10/14 10.2400 10.2200
17/10/14 10.1400 10.1200
16/10/14 10.1100 10.0900
15/10/14 10.1100 10.0900
14/10/14 10.0700 10.0500
13/10/14 9.9600 9.9400
10/10/14 10.0400 10.0200
9/10/14 10.2500 10.2300
8/10/14 10.1500 10.1300
7/10/14 10.2300 10.2100
6/10/14 10.2300 10.2100
3/10/14 10.3000 10.2800
2/10/14 10.2800 10.2600
1/10/14 10.3400 10.3200
30/09/14 10.4500 10.4300
29/09/14 10.4200 10.4000
26/09/14 10.5100 10.4900
25/09/14 10.6300 10.6100
24/09/14 10.6100 10.5900
23/09/14 10.6900 10.6700
22/09/14 10.5900 10.5700
19/09/14 10.7300 10.7100
18/09/14 10.6900 10.6700
17/09/14 10.6800 10.6600
16/09/14 10.7500 10.7300
15/09/14 10.8000 10.7800
12/09/14 10.9100 10.8900
11/09/14 10.9300 10.9100
10/09/14 10.9800 10.9600
9/09/14 11.0500 11.0300
8/09/14 10.9900 10.9700
5/09/14 11.0200 11.0000
4/09/14 11.0900 11.0700
3/09/14 11.1300 11.1100
2/09/14 11.1100 11.0900
1/09/14 11.0500 11.0300
29/08/14 11.0400 11.0200
28/08/14 11.0100 10.9900
27/08/14 11.0600 11.0400
26/08/14 11.0100 10.9900
25/08/14 11.0000 10.9800
22/08/14 11.0200 11.0000
21/08/14 11.0000 10.9800
20/08/14 10.9900 10.9700
19/08/14 10.9600 10.9400
18/08/14 10.8500 10.8300
15/08/14 10.8200 10.8000
14/08/14 10.7900 10.7700
13/08/14 10.7400 10.7200
12/08/14 10.7600 10.7400
11/08/14 10.6200 10.6000
8/08/14 10.5800 10.5600
7/08/14 10.7100 10.6900
6/08/14 10.7200 10.7000
5/08/14 10.7400 10.7200
4/08/14 10.7400 10.7200
1/08/14 10.8000 10.7800
31/07/14 10.9500 10.9300
30/07/14 10.9300 10.9100
29/07/14 10.8600 10.8400
28/07/14 10.8400 10.8200
25/07/14 10.8500 10.8300
24/07/14 10.8600 10.8400
23/07/14 10.8500 10.8300
22/07/14 10.7800 10.7600
21/07/14 10.7700 10.7500
18/07/14 10.7400 10.7200
17/07/14 10.7100 10.6900
16/07/14 10.6900 10.6700
15/07/14 10.6700 10.6500
14/07/14 10.6700 10.6500
11/07/14 10.6400 10.6200
10/07/14 10.6000 10.5800
9/07/14 10.5700 10.5500
8/07/14 10.6800 10.6600
7/07/14 10.6900 10.6700
4/07/14 10.6900 10.6700
3/07/14 10.6400 10.6200
2/07/14 10.5600 10.5400
1/07/14 10.4200 10.4000
30/06/14 10.6600 10.6400
27/06/14 10.7600 10.7400
26/06/14 10.7900 10.7700