Search

Managed Funds history


Dimensional Glb Core Equ Trust (Hedged) unit prices

Application Date Application Price Redemption Price
15/04/21 28.7578 28.6888
14/04/21 28.5496 28.4812
13/04/21 28.5421 28.4737
12/04/21 28.5342 28.4658
9/04/21 28.5650 28.4966
8/04/21 28.4292 28.3610
7/04/21 28.3403 28.2723
6/04/21 28.3484 28.2804
1/04/21 28.0951 28.0277
31/03/21 27.8034 27.7368
30/03/21 27.8136 27.7470
29/03/21 27.7417 27.6751
26/03/21 27.8564 27.7896
25/03/21 27.4214 27.3556
24/03/21 27.2094 27.1442
23/03/21 27.3620 27.2964
22/03/21 27.7079 27.6415
19/03/21 27.6776 27.6112
18/03/21 27.7087 27.6423
17/03/21 27.9490 27.8820
16/03/21 27.8813 27.8145
15/03/21 27.9339 27.8669
12/03/21 27.7697 27.7031
11/03/21 27.6680 27.6016
10/03/21 27.4162 27.3504
9/03/21 27.2128 27.1476
8/03/21 26.9704 26.9058
5/03/21 26.8663 26.8019
4/03/21 26.4762 26.4128
3/03/21 26.7858 26.7216
2/03/21 26.9147 26.8501
1/03/21 27.0783 27.0133
26/02/21 26.4776 26.4142
25/02/21 26.7195 26.6555
24/02/21 27.1754 27.1102
23/02/21 26.9221 26.8575
22/02/21 26.9205 26.8559
19/02/21 26.9857 26.9211
18/02/21 26.8552 26.7908
17/02/21 27.0609 26.9961
16/02/21 27.1329 27.0679
15/02/21 27.1329 27.0679
12/02/21 27.0469 26.9821
11/02/21 26.9342 26.8696
10/02/21 26.8699 26.8055
9/02/21 26.8635 26.7991
8/02/21 26.8701 26.8057
5/02/21 26.6060 26.5422
4/02/21 26.4627 26.3993
3/02/21 26.2270 26.1642
2/02/21 26.1299 26.0673
1/02/21 25.8115 25.7497
29/01/21 25.4280 25.3670
28/01/21 25.8862 25.8242
27/01/21 25.7414 25.6796
25/01/21 26.3209 26.2579
22/01/21 26.3524 26.2892
21/01/21 26.4237 26.3603
20/01/21 26.4582 26.3948
19/01/21 26.2308 26.1680
18/01/21 26.2308 26.1680
15/01/21 26.0828 26.0202
14/01/21 26.3157 26.2527
13/01/21 26.2285 26.1657
12/01/21 26.2532 26.1902
11/01/21 26.1421 26.0795
8/01/21 26.2271 26.1643
7/01/21 26.1520 26.0894
6/01/21 25.8343 25.7723
5/01/21 25.4620 25.4010
4/01/21 25.2860 25.2254
31/12/20 25.4919 25.4307
30/12/20 25.4357 25.3747
29/12/20 25.4031 25.3423
24/12/20 25.2800 25.2194
23/12/20 25.2171 25.1567
22/12/20 25.0961 25.0359
21/12/20 25.1035 25.0433
18/12/20 25.2677 25.2071
17/12/20 25.3491 25.2883
16/12/20 25.2149 25.1545
15/12/20 25.1796 25.1192
14/12/20 24.9008 24.8412
11/12/20 24.9553 24.8955
10/12/20 25.0365 24.9765
9/12/20 25.0497 24.9897
8/12/20 25.1097 25.0495
7/12/20 25.0297 24.9697
4/12/20 25.1092 25.0490
3/12/20 24.8481 24.7885
2/12/20 24.8013 24.7419
1/12/20 24.7652 24.7058
30/11/20 24.4960 24.4372
27/11/20 24.7518 24.6924
26/11/20 24.7518 24.6924
25/11/20 24.6832 24.6240
24/11/20 24.7458 24.6864
23/11/20 24.3495 24.2911
20/11/20 24.1787 24.1207
19/11/20 24.2345 24.1765
18/11/20 24.1885 24.1305
17/11/20 24.3621 24.3037
16/11/20 24.4131 24.3545
13/11/20 24.0505 23.9929
12/11/20 23.7932 23.7362
11/11/20 24.0291 23.9715
10/11/20 23.8927 23.8355
9/11/20 23.7323 23.6755
6/11/20 23.1932 23.1376
5/11/20 23.2234 23.1678
4/11/20 22.8291 22.7743
3/11/20 22.5362 22.4822
2/11/20 22.1425 22.0895
30/10/20 21.8076 21.7554
29/10/20 21.9710 21.9184
28/10/20 21.8063 21.7541
27/10/20 22.4636 22.4098
26/10/20 22.6248 22.5706
23/10/20 23.0278 22.9726
22/10/20 22.9274 22.8724
21/10/20 22.8176 22.7630
20/10/20 22.9081 22.8531
19/10/20 22.8560 22.8012
16/10/20 23.0786 23.0232
15/10/20 23.0582 23.0030
14/10/20 23.1283 23.0729
13/10/20 23.2173 23.1617
12/10/20 23.3606 23.3046
9/10/20 23.1382 23.0828
8/10/20 23.0220 22.9668
7/10/20 22.8089 22.7543
6/10/20 22.5406 22.4866
5/10/20 22.5406 22.4866
2/10/20 22.3013 22.2479
1/10/20 22.3617 22.3081
30/09/20 22.2420 22.1886
29/09/20 22.1775 22.1243
28/09/20 22.2758 22.2224
25/09/20 21.8850 21.8326
24/09/20 21.6639 21.6119
23/09/20 21.6921 21.6401
22/09/20 22.0478 21.9950
21/09/20 21.9078 21.8552
18/09/20 22.3409 22.2873
17/09/20 22.5148 22.4608
16/09/20 22.6432 22.5890
15/09/20 22.6326 22.5784
14/09/20 22.5612 22.5072
11/09/20 22.3044 22.2510
10/09/20 22.2633 22.2099
9/09/20 22.4957 22.4417
8/09/20 22.1711 22.1179
7/09/20 22.1711 22.1179
4/09/20 22.5377 22.4837
3/09/20 22.6899 22.6355
2/09/20 23.2446 23.1888
1/09/20 22.9434 22.8884
31/08/20 22.8583 22.8035
28/08/20 22.9437 22.8887
27/08/20 22.8684 22.8136
26/08/20 22.8656 22.8108
25/08/20 22.7562 22.7016
24/08/20 22.7257 22.6713
21/08/20 22.4629 22.4091
20/08/20 22.4385 22.3847
19/08/20 22.5169 22.4629
18/08/20 22.5465 22.4925
17/08/20 22.5934 22.5392
14/08/20 22.5568 22.5028
13/08/20 22.6043 22.5501
12/08/20 22.6454 22.5912
11/08/20 22.4001 22.3465
10/08/20 22.3458 22.2922
7/08/20 22.2335 22.1803
6/08/20 22.1549 22.1017
5/08/20 22.1346 22.0816
4/08/20 21.9657 21.9131
3/08/20 21.9657 21.9131
31/07/20 21.6110 21.5592
30/07/20 21.6636 21.6116
29/07/20 21.8506 21.7982
28/07/20 21.6624 21.6104
27/07/20 21.7739 21.7217
24/07/20 21.6758 21.6238
23/07/20 21.8611 21.8087
22/07/20 21.9684 21.9158
21/07/20 21.9232 21.8706
20/07/20 21.8155 21.7633
17/07/20 21.7426 21.6904
16/07/20 21.7025 21.6505
15/07/20 21.7623 21.7101
14/07/20 21.4403 21.3889
13/07/20 21.2603 21.2093
10/07/20 21.2723 21.2213
9/07/20 21.0791 21.0285
8/07/20 21.2637 21.2127
7/07/20 21.2180 21.1672
6/07/20 21.4483 21.3969
3/07/20 21.4483 21.3969
2/07/20 21.1572 21.1064
1/07/20 21.0007 20.9503
30/06/20 21.0250 20.9746
29/06/20 20.8014 20.7516
26/06/20 20.5477 20.4985
25/06/20 20.8767 20.8267
24/06/20 20.7167 20.6671
23/06/20 21.2497 21.1987
22/06/20 21.1309 21.0803
19/06/20 21.0978 21.0472
18/06/20 21.1614 21.1106
17/06/20 21.1876 21.1368
16/06/20 21.2747 21.2237
15/06/20 20.8033 20.7535
12/06/20 20.7209 20.6713
11/06/20 20.5282 20.4790
10/06/20 21.6945 21.6425
9/06/20 21.9139 21.8613
5/06/20 21.9212 21.8686
4/06/20 21.4039 21.3525
3/06/20 21.4219 21.3705
2/06/20 21.0415 20.9911
1/06/20 20.8172 20.7672
29/05/20 20.6975 20.6479
28/05/20 20.7446 20.6948
27/05/20 20.7677 20.7179
26/05/20 20.4268 20.3778
25/05/20 20.4268 20.3778
22/05/20 19.9612 19.9134
21/05/20 19.9655 19.9177
20/05/20 20.0681 20.0199
19/05/20 19.7729 19.7255
18/05/20 19.9022 19.8544
15/05/20 19.2134 19.1674
14/05/20 19.1146 19.0688
13/05/20 19.0957 19.0499
12/05/20 19.4880 19.4412
11/05/20 19.8203 19.7727
8/05/20 19.8456 19.7980
7/05/20 19.4692 19.4226
6/05/20 19.2703 19.2241
5/05/20 19.3898 19.3434
4/05/20 19.2151 19.1691
1/05/20 19.2964 19.2502
30/04/20 19.7642 19.7168
29/04/20 20.0693 20.0211
28/04/20 19.5619 19.5151
27/04/20 19.4631 19.4165
24/04/20 19.0800 19.0342
23/04/20 18.9445 18.8991
22/04/20 18.8366 18.7914
21/04/20 18.5329 18.4885
20/04/20 19.0543 19.0087
17/04/20 19.2868 19.2406
16/04/20 18.7357 18.6907
15/04/20 18.7103 18.6655
14/04/20 19.2247 19.1787
9/04/20 19.1092 19.0634
8/04/20 18.7902 18.7452
7/04/20 18.3157 18.2717
6/04/20 18.1464 18.1030
3/04/20 17.1160 17.0750
2/04/20 17.3858 17.3442
1/04/20 17.1738 17.1326
31/03/20 17.9276 17.8846
30/03/20 18.0341 17.9909
27/03/20 17.6973 17.6549
26/03/20 18.2078 18.1642
25/03/20 17.4763 17.4345
24/03/20 17.0265 16.9857
23/03/20 15.6725 15.6349
20/03/20 16.1370 16.0984
19/03/20 16.5179 16.4783
18/03/20 16.2445 16.2055
17/03/20 17.2613 17.2199
16/03/20 16.5476 16.5080
13/03/20 18.4222 18.3780
12/03/20 17.3751 17.3335
11/03/20 19.3185 19.2721
10/03/20 20.1175 20.0693
9/03/20 19.5887 19.5417
6/03/20 21.3161 21.2651
5/03/20 21.8248 21.7724
4/03/20 22.4169 22.3631
3/03/20 21.8501 21.7977
2/03/20 22.2003 22.1471
28/02/20 21.5920 21.5402
27/02/20 22.0130 21.9602
26/02/20 22.8636 22.8088
25/02/20 23.0202 22.9650
24/02/20 23.7091 23.6523
21/02/20 24.4526 24.3940
20/02/20 24.6531 24.5941
19/02/20 24.6843 24.6251
18/02/20 24.5527 24.4939
17/02/20 24.5527 24.4939
14/02/20 24.6677 24.6085
13/02/20 24.6806 24.6214
12/02/20 24.7152 24.6560
11/02/20 24.5554 24.4966
10/02/20 24.4273 24.3687
7/02/20 24.3636 24.3052
6/02/20 24.5153 24.4565
5/02/20 24.4407 24.3821
4/02/20 24.1267 24.0689
3/02/20 23.8004 23.7434
31/01/20 23.7057 23.6489
30/01/20 24.0592 24.0016
29/01/20 24.1250 24.0672
28/01/20 24.1556 24.0976
24/01/20 24.3986 24.3402
23/01/20 24.5312 24.4724
22/01/20 24.5883 24.5293
21/01/20 24.5965 24.5375
20/01/20 24.5965 24.5375
17/01/20 24.7077 24.6485
16/01/20 24.6269 24.5679
15/01/20 24.4709 24.4123
14/01/20 24.4767 24.4181
13/01/20 24.4484 24.3898
10/01/20 24.3399 24.2815
9/01/20 24.3974 24.3390
8/01/20 24.2790 24.2208
7/01/20 24.2674 24.2092
6/01/20 24.2528 24.1946
3/01/20 24.2873 24.2291
2/01/20 24.3996 24.3412
31/12/19 24.2570 24.1988
30/12/19 24.2231 24.1651
27/12/19 24.3341 24.2757
24/12/19 24.2777 24.2195
23/12/19 24.2650 24.2068
20/12/19 24.2427 24.1845
19/12/19 24.1468 24.0890
18/12/19 24.0832 24.0254
17/12/19 24.0986 24.0408
16/12/19 24.0716 24.0138
13/12/19 23.8987 23.8415
12/12/19 23.8445 23.7873
11/12/19 23.6543 23.5975
10/12/19 23.6165 23.5599
9/12/19 23.6480 23.5914
6/12/19 23.6996 23.6428
5/12/19 23.4832 23.4270
4/12/19 23.4407 23.3845
3/12/19 23.2857 23.2299
2/12/19 23.4618 23.4056
29/11/19 23.6342 23.5776
28/11/19 23.6342 23.5776
27/11/19 23.7705 23.7135
26/11/19 23.6802 23.6234
25/11/19 23.6484 23.5918
22/11/19 23.4441 23.3879
21/11/19 23.3683 23.3123
20/11/19 23.4202 23.3640
19/11/19 23.5116 23.4552
18/11/19 23.5341 23.4777
15/11/19 23.5559 23.4995
14/11/19 23.3970 23.3410
13/11/19 23.4253 23.3691
12/11/19 23.4933 23.4369
11/11/19 23.4601 23.4039
8/11/19 23.4986 23.4422
7/11/19 23.4730 23.4168
6/11/19 23.3683 23.3123
5/11/19 23.3799 23.3239
4/11/19 23.3152 23.2594
1/11/19 23.1569 23.1013
31/10/19 22.9296 22.8746
30/10/19 23.0241 22.9689
29/10/19 23.0347 22.9795
28/10/19 23.0169 22.9617
25/10/19 22.9221 22.8671
24/10/19 22.8279 22.7731
23/10/19 22.7852 22.7306
22/10/19 22.7325 22.6781
21/10/19 22.7309 22.6765
18/10/19 22.5817 22.5275
17/10/19 22.6333 22.5791
16/10/19 22.5715 22.5173
15/10/19 22.5809 22.5267
14/10/19 22.3580 22.3044
11/10/19 22.4024 22.3486
10/10/19 22.0875 22.0345
9/10/19 21.9498 21.8972
8/10/19 21.8287 21.7763
7/10/19 21.8287 21.7763
4/10/19 22.1171 22.0641
3/10/19 21.8953 21.8429
2/10/19 21.8708 21.8184
1/10/19 22.2621 22.2087
30/09/19 22.5061 22.4521
27/09/19 22.4621 22.4083
26/09/19 22.5080 22.4540
25/09/19 22.5402 22.4862
24/09/19 22.4821 22.4283
23/09/19 22.6240 22.5698
20/09/19 22.6676 22.6132
19/09/19 22.7109 22.6565
18/09/19 22.6916 22.6372
17/09/19 22.7322 22.6778
16/09/19 22.7509 22.6963
13/09/19 22.7731 22.7185
12/09/19 22.7072 22.6528
11/09/19 22.6681 22.6137
10/09/19 22.4519 22.3981
9/09/19 22.3396 22.2860
6/09/19 22.2325 22.1793
5/09/19 22.2029 22.1497
4/09/19 21.9170 21.8644
3/09/19 21.7086 21.6566
2/09/19 21.7086 21.6566
30/08/19 21.8352 21.7828
29/08/19 21.7421 21.6899
28/08/19 21.4974 21.4458
27/08/19 21.3931 21.3419
26/08/19 21.4270 21.3756
23/08/19 21.3456 21.2944
22/08/19 21.7467 21.6945
21/08/19 21.7789 21.7267
20/08/19 21.6258 21.5740
19/08/19 21.7615 21.7093
16/08/19 21.5116 21.4600
15/08/19 21.2259 21.1751
14/08/19 21.2732 21.2222
13/08/19 21.7576 21.7054
12/08/19 21.5874 21.5356
9/08/19 21.7952 21.7430
8/08/19 21.9503 21.8977
7/08/19 21.6105 21.5587
6/08/19 21.6041 21.5523
5/08/19 21.6041 21.5523
2/08/19 22.0550 22.0022
1/08/19 22.3607 22.3071
31/07/19 22.5425 22.4885
30/07/19 22.6990 22.6446
29/07/19 22.7482 22.6936
26/07/19 22.7918 22.7372
25/07/19 22.6884 22.6340
24/07/19 22.8081 22.7535
23/07/19 22.6781 22.6237
22/07/19 22.4950 22.4410
19/07/19 22.4807 22.4269
18/07/19 22.4847 22.4309
17/07/19 22.5091 22.4551
16/07/19 22.6467 22.5925
15/07/19 22.6557 22.6013
12/07/19 22.6603 22.6059
11/07/19 22.5495 22.4955
10/07/19 22.5237 22.4697
9/07/19 22.4916 22.4376
8/07/19 22.5259 22.4719
5/07/19 22.6484 22.5942
4/07/19 22.6484 22.5942
3/07/19 22.6621 22.6077
2/07/19 22.5308 22.4768
1/07/19 22.5086 22.4546
30/06/19 22.3272 22.2736
28/06/19 22.3272 22.2736
27/06/19 22.1770 22.1238
26/06/19 22.0448 21.9920
25/06/19 22.0609 22.0081
24/06/19 22.1787 22.1255
21/06/19 22.2458 22.1924
20/06/19 22.3145 22.2611
19/06/19 22.1595 22.1063
18/06/19 22.0795 22.0265
17/06/19 21.8596 21.8072
14/06/19 21.8703 21.8179
13/06/19 21.9332 21.8806
12/06/19 21.8568 21.8044
11/06/19 21.9288 21.8762
7/06/19 21.7502 21.6980
6/06/19 21.5837 21.5319
5/06/19 21.5416 21.4900
4/06/19 21.4291 21.3777
3/06/19 21.0797 21.0291
31/05/19 21.0536 21.0032
30/05/19 21.2901 21.2391
29/05/19 21.2761 21.2251
28/05/19 21.4495 21.3981
27/05/19 21.4495 21.3981
24/05/19 21.5410 21.4894
23/05/19 21.4613 21.4099
22/05/19 21.7622 21.7100
21/05/19 21.8559 21.8035
20/05/19 21.6988 21.6468
17/05/19 21.8294 21.7770
16/05/19 21.9347 21.8821
15/05/19 21.7737 21.7215
14/05/19 21.6767 21.6247
13/05/19 21.5065 21.4549
10/05/19 21.9506 21.8980
9/05/19 21.8886 21.8362
8/05/19 22.0490 21.9962
7/05/19 22.1090 22.0560
6/05/19 22.4337 22.3799
3/05/19 22.5434 22.4894
2/05/19 22.3710 22.3174
1/05/19 22.4161 22.3623
30/04/19 22.5388 22.4848
29/04/19 22.5595 22.5055
26/04/19 22.5236 22.4696
24/04/19 22.5086 22.4546
23/04/19 22.5679 22.5139
18/04/19 22.4392 22.3854
17/04/19 22.4358 22.3820
16/04/19 22.4484 22.3946
15/04/19 22.4063 22.3525
12/04/19 22.3834 22.3298
11/04/19 22.2525 22.1991
10/04/19 22.2310 22.1778
9/04/19 22.1492 22.0962
8/04/19 22.2899 22.2365
5/04/19 22.2923 22.2389
4/04/19 22.1828 22.1296
3/04/19 22.1298 22.0768
2/04/19 22.0124 21.9596
1/04/19 21.9943 21.9415
29/03/19 21.7123 21.6603
28/03/19 21.5825 21.5307
27/03/19 21.5547 21.5031
26/03/19 21.5874 21.5356
25/03/19 21.3987 21.3475
22/03/19 21.4856 21.4340
21/03/19 21.8820 21.8296
20/03/19 21.7302 21.6782
19/03/19 21.8571 21.8047
18/03/19 21.8550 21.8026
15/03/19 21.7407 21.6885
14/03/19 21.6330 21.5812
13/03/19 21.6320 21.5802
12/03/19 21.5412 21.4896
11/03/19 21.4670 21.4156
8/03/19 21.2289 21.1781
7/03/19 21.3513 21.3001
6/03/19 21.5231 21.4715
5/03/19 21.6716 21.6196
4/03/19 21.7136 21.6616
1/03/19 21.7524 21.7002
28/02/19 21.6210 21.5692
27/02/19 21.6809 21.6289
26/02/19 21.6944 21.6424
25/02/19 21.7396 21.6874
22/02/19 21.7070 21.6550
21/02/19 21.6164 21.5646
20/02/19 21.6824 21.6304
19/02/19 21.5860 21.5342
18/02/19 21.5860 21.5342
15/02/19 21.5066 21.4550
14/02/19 21.3064 21.2554
13/02/19 21.3300 21.2788
12/02/19 21.2229 21.1721
11/02/19 20.9822 20.9320
8/02/19 20.9068 20.8566
7/02/19 20.9965 20.9461
6/02/19 21.2232 21.1724
5/02/19 21.2365 21.1855
4/02/19 21.1131 21.0625
1/02/19 21.0011 20.9507
31/01/19 20.9603 20.9101
30/01/19 20.8457 20.7957
29/01/19 20.6742 20.6246
25/01/19 20.7667 20.7169
24/01/19 20.5812 20.5318
23/01/19 20.5004 20.4512
22/01/19 20.5202 20.4710
21/01/19 20.5202 20.4710
18/01/19 20.7476 20.6978
17/01/19 20.4635 20.4145
16/01/19 20.3663 20.3175
15/01/19 20.2987 20.2501
14/01/19 20.1680 20.1196
11/01/19 20.2601 20.2115
10/01/19 20.2394 20.1908
9/01/19 20.1880 20.1396
8/01/19 20.0330 19.9850
7/01/19 19.8400 19.7924
4/01/19 19.6587 19.6115
3/01/19 19.1580 19.1120
2/01/19 19.4439 19.3973
31/12/18 19.4087 19.3621
28/12/18 19.2863 19.2401
27/12/18 19.1948 19.1488
24/12/18 18.6275 18.5829
21/12/18 18.9431 18.8977
20/12/18 19.2316 19.1854
19/12/18 19.5529 19.5061
18/12/18 19.7338 19.6864
17/12/18 19.8150 19.7676
14/12/18 20.1184 20.0702
13/12/18 20.3888 20.3400
12/12/18 20.4437 20.3947
11/12/18 20.2373 20.1887
10/12/18 20.2181 20.1697
7/12/18 20.3949 20.3461
6/12/18 20.6267 20.5773
5/12/18 20.6267 20.5773
4/12/18 20.9634 20.9132
3/12/18 21.5294 21.4778
30/11/18 21.2981 21.2471
29/11/18 21.2255 21.1747
28/11/18 21.2371 21.1861
27/11/18 20.9556 20.9054
26/11/18 20.9688 20.9186
23/11/18 20.7194 20.6698
22/11/18 20.7194 20.6698
21/11/18 20.7987 20.7489
20/11/18 20.6534 20.6038
19/11/18 20.9988 20.9484
16/11/18 21.2070 21.1562
15/11/18 21.1909 21.1401
14/11/18 21.0810 21.0304
13/11/18 21.1836 21.1328
12/11/18 21.2277 21.1769
9/11/18 21.5102 21.4586
8/11/18 21.6871 21.6351
7/11/18 21.6896 21.6376
6/11/18 21.4298 21.3784
5/11/18 21.3432 21.2920
2/11/18 21.3253 21.2741
1/11/18 21.3164 21.2654
31/10/18 21.1250 21.0744
30/10/18 20.8927 20.8427
29/10/18 20.6188 20.5694
26/10/18 20.6223 20.5729
25/10/18 20.8464 20.7964
24/10/18 20.6678 20.6182
23/10/18 21.1120 21.0614
22/10/18 21.3614 21.3102
19/10/18 21.4360 21.3846
18/10/18 21.5110 21.4594
17/10/18 21.7395 21.6873
16/10/18 21.7580 21.7058
15/10/18 21.3929 21.3417
12/10/18 21.4410 21.3896
11/10/18 21.3193 21.2681
10/10/18 21.7822 21.7300
9/10/18 22.2844 22.2310
8/10/18 22.3664 22.3128
5/10/18 22.4338 22.3800
4/10/18 22.6104 22.5562
3/10/18 22.7863 22.7317
2/10/18 22.7491 22.6945
1/10/18 22.7491 22.6945
28/09/18 22.7856 22.7310
27/09/18 22.7924 22.7378
26/09/18 22.7951 22.7405
25/09/18 22.8549 22.8001
24/09/18 22.8471 22.7923
21/09/18 22.9502 22.8952
20/09/18 22.8959 22.8411
19/09/18 22.7482 22.6936
18/09/18 22.6846 22.6302
17/09/18 22.5566 22.5026
14/09/18 22.6201 22.5659
13/09/18 22.5400 22.4860
12/09/18 22.4696 22.4158
11/09/18 22.4457 22.3919
10/09/18 22.4074 22.3536
7/09/18 22.3620 22.3084
6/09/18 22.4163 22.3625
5/09/18 22.5296 22.4756
4/09/18 22.6278 22.5736
3/09/18 22.6278 22.5736
31/08/18 22.7336 22.6792
30/08/18 22.7764 22.7218
29/08/18 22.8689 22.8141
28/08/18 22.8122 22.7576
27/08/18 22.7943 22.7397
24/08/18 22.6346 22.5804
23/08/18 22.5417 22.4877
22/08/18 22.5884 22.5342
21/08/18 22.5721 22.5179
20/08/18 22.4875 22.4335
17/08/18 22.4132 22.3594
16/08/18 22.3376 22.2840
15/08/18 22.2017 22.1485
14/08/18 22.4401 22.3863
13/08/18 22.3001 22.2467
10/08/18 22.4510 22.3972
9/08/18 22.6314 22.5772
8/08/18 22.6347 22.5805
7/08/18 22.6487 22.5945
6/08/18 22.6487 22.5945
3/08/18 22.5277 22.4737
2/08/18 22.4636 22.4098
1/08/18 22.4667 22.4129
31/07/18 22.5140 22.4600
30/07/18 22.4411 22.3873
27/07/18 22.5003 22.4463
26/07/18 22.5645 22.5105
25/07/18 22.4769 22.4231
24/07/18 22.3955 22.3419
23/07/18 22.3409 22.2873
20/07/18 22.3395 22.2859
19/07/18 22.3884 22.3348
18/07/18 22.4194 22.3656
17/07/18 22.3319 22.2783
16/07/18 22.2472 22.1938
13/07/18 22.2853 22.2319
12/07/18 22.2432 22.1898
11/07/18 22.1232 22.0702
10/07/18 22.3387 22.2851
9/07/18 22.2898 22.2364
6/07/18 22.0867 22.0337
5/07/18 21.9466 21.8940
4/07/18 21.9466 21.8940
3/07/18 21.8301 21.7777
2/07/18 21.8338 21.7814
30/06/18 22.0952 22.0422
29/06/18 22.0952 22.0422
28/06/18 22.0302 21.9774
27/06/18 22.0178 21.9650
26/06/18 22.1110 22.0580
25/06/18 22.0647 22.0119
22/06/18 22.3875 22.3339
21/06/18 22.3016 22.2482
20/06/18 22.4684 22.4146
19/06/18 22.4047 22.3509
18/06/18 22.5471 22.4931
15/06/18 22.6215 22.5673
14/06/18 22.7065 22.6521
13/06/18 22.6513 22.5971
12/06/18 22.7101 22.6557
8/06/18 22.6279 22.5737
7/06/18 22.6216 22.5674
6/06/18 22.6035 22.5493
5/06/18 22.4584 22.4046
4/06/18 22.4554 22.4016
1/06/18 22.3326 22.2790
31/05/18 22.1579 22.1047
30/05/18 22.2792 22.2258
29/05/18 22.1096 22.0566
28/05/18 22.1096 22.0566
25/05/18 22.3659 22.3123
24/05/18 22.4094 22.3556
23/05/18 22.4932 22.4392
22/05/18 22.5809 22.5267
21/05/18 22.6153 22.5611
18/05/18 22.4857 22.4317
17/05/18 22.5248 22.4708
16/05/18 22.4523 22.3985
15/05/18 22.3706 22.3170
14/05/18 22.4305 22.3767
11/05/18 22.4081 22.3543
10/05/18 22.3466 22.2930
9/05/18 22.2116 22.1584
8/05/18 22.0738 22.0208
7/05/18 22.0429 21.9901
4/05/18 21.9614 21.9088
3/05/18 21.7737 21.7215
2/05/18 21.8568 21.8044
1/05/18 21.8826 21.8302
30/04/18 21.8600 21.8076
27/04/18 21.9511 21.8985
26/04/18 21.9274 21.8748
24/04/18 21.8421 21.7897
23/04/18 21.9448 21.8922
20/04/18 21.9167 21.8641
19/04/18 21.9976 21.9448
18/04/18 22.0415 21.9887
17/04/18 21.9360 21.8834
16/04/18 21.7963 21.7441
13/04/18 21.6974 21.6454
12/04/18 21.7101 21.6581
11/04/18 21.6015 21.5497
10/04/18 21.6716 21.6196
9/04/18 21.3984 21.3472
6/04/18 21.3615 21.3103
5/04/18 21.6360 21.5842
4/04/18 21.3812 21.3300
3/04/18 21.2852 21.2342
29/03/18 21.4271 21.3757
28/03/18 21.2186 21.1678
27/03/18 21.2449 21.1939
26/03/18 21.2975 21.2465
23/03/18 21.0346 20.9842
22/03/18 21.4231 21.3717
21/03/18 21.8160 21.7638
20/03/18 21.8026 21.7504
19/03/18 21.7699 21.7177
16/03/18 22.0132 21.9604
15/03/18 21.9696 21.9170
14/03/18 21.9761 21.9235
13/03/18 22.0777 22.0247
12/03/18 22.1838 22.1306
9/03/18 22.1309 22.0779
8/03/18 21.8975 21.8451
7/03/18 21.7929 21.7407
6/03/18 21.8078 21.7556
5/03/18 21.6688 21.6168
2/03/18 21.5269 21.4753
1/03/18 21.6044 21.5526
28/02/18 21.8319 21.7795
27/02/18 22.0580 22.0052
26/02/18 22.2188 22.1656
23/02/18 22.0488 21.9960
22/02/18 21.8295 21.7771
21/02/18 21.8685 21.8161
20/02/18 21.8999 21.8475
19/02/18 21.8999 21.8475
16/02/18 21.9509 21.8983
15/02/18 21.8554 21.8030
14/02/18 21.6752 21.6232
13/02/18 21.4423 21.3909
12/02/18 21.4524 21.4010
9/02/18 21.2197 21.1689
8/02/18 21.2013 21.1505
7/02/18 21.7342 21.6822
6/02/18 21.6525 21.6005
5/02/18 21.7556 21.7034
2/02/18 22.4098 22.3560
1/02/18 22.7964 22.7418
31/01/18 22.7684 22.7138
30/01/18 22.8216 22.7668
29/01/18 23.0633 23.0081
25/01/18 23.0191 22.9639
24/01/18 23.0778 23.0224
23/01/18 23.1369 23.0815
22/01/18 23.0856 23.0302
19/01/18 22.9822 22.9272
18/01/18 22.8459 22.7911
17/01/18 22.9013 22.8465
16/01/18 22.8180 22.7634
15/01/18 22.8180 22.7634
12/01/18 22.8652 22.8104
11/01/18 22.7830 22.7284
10/01/18 22.6633 22.6089
9/01/18 22.6968 22.6424
8/01/18 22.6546 22.6002
5/01/18 22.6235 22.5693
4/01/18 22.4834 22.4296
3/01/18 22.3141 22.2607
2/01/18 22.2253 22.1721
29/12/17 22.1390 22.0860
28/12/17 22.2084 22.1552
27/12/17 22.1805 22.1273
22/12/17 22.1469 22.0939
21/12/17 22.1518 22.0986
20/12/17 22.0617 22.0089
19/12/17 22.0510 21.9982
18/12/17 22.0998 22.0468
15/12/17 21.8928 21.8404
14/12/17 21.7915 21.7393
13/12/17 21.8937 21.8413
12/12/17 21.9161 21.8635
11/12/17 21.8703 21.8179
8/12/17 21.8137 21.7615
7/12/17 21.6886 21.6366
6/12/17 21.6092 21.5574
5/12/17 21.6997 21.6477
4/12/17 21.7852 21.7330
1/12/17 21.7273 21.6753
30/11/17 21.7749 21.7227
29/11/17 21.7050 21.6530
28/11/17 21.6364 21.5846
27/11/17 21.4662 21.4148
24/11/17 21.5316 21.4800
23/11/17 21.5316 21.4800
22/11/17 21.5094 21.4578
21/11/17 21.5094 21.4578
20/11/17 21.3777 21.3265
17/11/17 21.3171 21.2661
16/11/17 21.3298 21.2786
15/11/17 21.1463 21.0957
14/11/17 21.2913 21.2403
13/11/17 21.3568 21.3056
10/11/17 21.4092 21.3578
9/11/17 21.4540 21.4026
8/11/17 21.5663 21.5147
7/11/17 21.5406 21.4890
6/11/17 21.5889 21.5371
3/11/17 21.5635 21.5119
2/11/17 21.5330 21.4814
1/11/17 21.5034 21.4518
31/10/17 21.4359 21.3845
30/10/17 21.3970 21.3458
27/10/17 21.4430 21.3916
26/10/17 21.3456 21.2944
25/10/17 21.2549 21.2039
24/10/17 21.3702 21.3190
23/10/17 21.3320 21.2808
20/10/17 21.3619 21.3107
19/10/17 21.2810 21.2300
18/10/17 21.3057 21.2547
17/10/17 21.2578 21.2068
16/10/17 21.2705 21.2195
13/10/17 21.2409 21.1899
12/10/17 21.2192 21.1684
11/10/17 21.2405 21.1895
10/10/17 21.2304 21.1796
9/10/17 21.1776 21.1268
6/10/17 21.2115 21.1607
5/10/17 21.2356 21.1846
4/10/17 21.1692 21.1184
3/10/17 21.1726 21.1218
2/10/17 21.1726 21.1218
29/09/17 20.9963 20.9459
28/09/17 20.9246 20.8744
27/09/17 20.8741 20.8241
26/09/17 20.7586 20.7088
25/09/17 20.7536 20.7038
22/09/17 20.7421 20.6923
21/09/17 20.7043 20.6547
20/09/17 20.7181 20.6685
19/09/17 20.6884 20.6388
18/09/17 20.6319 20.5825
15/09/17 20.5620 20.5128
14/09/17 20.5512 20.5020
13/09/17 20.5778 20.5284
12/09/17 20.5551 20.5059
11/09/17 20.4493 20.4003
8/09/17 20.2446 20.1960
7/09/17 20.2558 20.2072
6/09/17 20.2533 20.2047
5/09/17 20.2155 20.1671
4/09/17 20.2155 20.1671
1/09/17 20.3955 20.3467
31/08/17 20.3131 20.2645
30/08/17 20.1787 20.1303
29/08/17 20.0824 20.0342
28/08/17 20.1391 20.0909
25/08/17 20.1564 20.1080
24/08/17 20.1156 20.0674
23/08/17 20.1291 20.0809
22/08/17 20.1636 20.1152
21/08/17 20.0075 19.9595
18/08/17 20.0185 19.9705
17/08/17 20.0957 20.0475
16/08/17 20.2982 20.2496
15/08/17 20.2412 20.1926
14/08/17 20.2426 20.1940
11/08/17 20.0834 20.0352
10/08/17 20.1340 20.0858
9/08/17 20.3545 20.3057
8/08/17 20.4491 20.4001
7/08/17 20.4491 20.4001
4/08/17 20.4420 20.3930
3/08/17 20.3758 20.3270
2/08/17 20.3947 20.3459
1/08/17 20.4279 20.3789
31/07/17 20.3547 20.3059
28/07/17 20.3588 20.3100
27/07/17 20.4285 20.3795
26/07/17 20.4351 20.3861
25/07/17 20.4313 20.3823
24/07/17 20.3454 20.2966
21/07/17 20.3795 20.3307
20/07/17 20.4509 20.4019
19/07/17 20.4382 20.3892
18/07/17 20.3283 20.2795
17/07/17 20.3848 20.3360
14/07/17 20.3681 20.3193
13/07/17 20.3156 20.2670
12/07/17 20.2691 20.2205
11/07/17 20.1309 20.0827
10/07/17 20.1413 20.0931
7/07/17 20.1053 20.0571
6/07/17 20.0355 19.9875
5/07/17 20.1784 20.1300
4/07/17 20.1784 20.1300
3/07/17 20.1884 20.1400
30/06/17 20.2361 20.1875
29/06/17 20.2472 20.1986
28/06/17 20.3678 20.3190
27/06/17 20.2484 20.1998
26/06/17 20.3425 20.2937
23/06/17 20.2968 20.2482
22/06/17 20.2760 20.2274
21/06/17 20.2627 20.2141
20/06/17 20.3165 20.2677
19/06/17 20.4371 20.3881
16/06/17 20.2881 20.2395
15/06/17 20.2457 20.1971
14/06/17 20.3404 20.2916
13/06/17 20.3940 20.3452
9/06/17 20.3392 20.2904
8/06/17 20.2618 20.2132
7/06/17 20.2351 20.1865
6/06/17 20.2233 20.1749
5/06/17 20.2960 20.2474
2/06/17 20.3532 20.3044
1/06/17 20.2629 20.2143
31/05/17 20.0741 20.0259
30/05/17 20.0940 20.0458
29/05/17 20.0940 20.0458
26/05/17 20.1361 20.0879
25/05/17 20.1410 20.0928
24/05/17 20.1059 20.0577
23/05/17 20.0672 20.0190
22/05/17 20.0339 19.9859
19/05/17 19.9536 19.9058
18/05/17 19.8058 19.7584
17/05/17 19.8337 19.7861
16/05/17 20.1443 20.0961
15/05/17 20.1362 20.0880
12/05/17 20.0507 20.0027
11/05/17 20.0937 20.0455
10/05/17 20.1464 20.0982
9/05/17 20.0978 20.0496
8/05/17 20.0926 20.0444
5/05/17 20.0601 20.0121
4/05/17 19.9457 19.8979
3/05/17 19.9237 19.8759
2/05/17 19.9621 19.9143
1/05/17 19.9621 19.9143
28/04/17 19.8794 19.8318
27/04/17 19.9523 19.9045
26/04/17 19.9785 19.9307
24/04/17 19.7960 19.7486
21/04/17 19.5227 19.4759
20/04/17 19.5376 19.4908
19/04/17 19.4103 19.3637
18/04/17 19.4026 19.3560
13/04/17 19.3999 19.3417
12/04/17 19.5305 19.4719
11/04/17 19.6213 19.5625
10/04/17 19.6253 19.5665
7/04/17 19.5853 19.5267
6/04/17 19.5659 19.5073
5/04/17 19.5363 19.4777
4/04/17 19.5963 19.5375
3/04/17 19.6037 19.5449
31/03/17 19.6689 19.6099
30/03/17 19.7031 19.6441
29/03/17 19.6468 19.5880
28/03/17 19.5996 19.5408
27/03/17 19.4350 19.3768
24/03/17 19.4983 19.4399
23/03/17 19.4890 19.4306
22/03/17 19.4329 19.3747
21/03/17 19.5035 19.4451
20/03/17 19.7263 19.6673
17/03/17 19.7707 19.7115
16/03/17 19.7834 19.7242
15/03/17 19.7353 19.6761
14/03/17 19.6070 19.5482
13/03/17 19.6768 19.6178
10/03/17 19.6400 19.5812
9/03/17 19.5553 19.4967
8/03/17 19.5584 19.4998
7/03/17 19.6035 19.5447
6/03/17 19.6559 19.5971
3/03/17 19.7279 19.6689
2/03/17 19.7281 19.6691
1/03/17 19.8079 19.7485
28/02/17 19.5310 19.4724
27/02/17 19.5884 19.5298
24/02/17 19.5806 19.5220
23/02/17 19.6343 19.5755
22/02/17 19.6611 19.6023
21/02/17 19.6926 19.6336
20/02/17 19.6926 19.6336
17/02/17 19.5681 19.5095
16/02/17 19.5791 19.5205
15/02/17 19.6121 19.5533
14/02/17 19.5164 19.4580
13/02/17 19.4748 19.4164
10/02/17 19.3733 19.3153
9/02/17 19.2569 19.1993
8/02/17 19.1541 19.0967
7/02/17 19.1383 19.0809
6/02/17 19.1408 19.0834
3/02/17 19.2089 19.1513
2/02/17 19.0741 19.0169
1/02/17 19.1048 19.0476
31/01/17 19.0597 19.0027
30/01/17 19.1067 19.0495
27/01/17 19.2501 19.1925
25/01/17 19.2537 19.1961
24/01/17 19.0828 19.0256
23/01/17 18.9589 18.9021
20/01/17 19.0429 18.9859
19/01/17 18.9815 18.9247
18/01/17 19.0211 18.9641
17/01/17 18.9787 18.9219
16/01/17 18.9787 18.9219
13/01/17 19.1470 19.0896
12/01/17 19.0495 18.9925
11/01/17 19.1379 19.0805
10/01/17 19.0700 19.0128
9/01/17 19.0328 18.9758
6/01/17 19.1057 19.0485
5/01/17 19.1078 19.0506
4/01/17 19.1372 19.0798
3/01/17 18.9713 18.9145
30/12/16 18.8113 18.7549
29/12/16 18.8461 18.7897
28/12/16 18.8653 18.8087
23/12/16 18.9127 18.8561
22/12/16 18.8845 18.8279
21/12/16 18.9270 18.8704
20/12/16 18.9684 18.9116
19/12/16 18.8831 18.8265
16/12/16 18.8567 18.8003
15/12/16 18.8472 18.7908
14/12/16 18.7687 18.7125
13/12/16 18.9072 18.8506
12/12/16 18.8016 18.7452
9/12/16 18.8657 18.8091
8/12/16 18.7931 18.7369
7/12/16 18.6455 18.5897
6/12/16 18.4116 18.3564
5/12/16 18.2853 18.2305
2/12/16 18.1711 18.1167
1/12/16 18.1990 18.1444
30/11/16 18.2002 18.1456
29/11/16 18.1722 18.1178
28/11/16 18.1637 18.1093
25/11/16 18.2653 18.2105
24/11/16 18.2653 18.2105
23/11/16 18.1786 18.1242
22/11/16 18.1575 18.1031
21/11/16 18.0751 18.0209
18/11/16 17.9712 17.9174
17/11/16 17.9732 17.9194
16/11/16 17.8913 17.8377
15/11/16 17.9000 17.8464
14/11/16 17.7941 17.7407
11/11/16 17.6779 17.6249
10/11/16 17.6804 17.6274
9/11/16 17.4990 17.4466
8/11/16 17.3864 17.3344
7/11/16 17.3381 17.2861
4/11/16 17.0300 16.9790
3/11/16 17.1153 17.0641
2/11/16 17.1570 17.1056
1/11/16 17.3331 17.2811
31/10/16 17.4359 17.3837
28/10/16 17.4475 17.3953
27/10/16 17.4604 17.4080
26/10/16 17.5108 17.4584
25/10/16 17.5610 17.5084
24/10/16 17.6037 17.5509
21/10/16 17.5517 17.4991
20/10/16 17.5709 17.5183
19/10/16 17.5743 17.5217
18/10/16 17.5103 17.4579
17/10/16 17.3854 17.3334
14/10/16 17.4318 17.3796
13/10/16 17.3689 17.3169
12/10/16 17.4478 17.3956
11/10/16 17.4759 17.4235
10/10/16 17.6218 17.5690
7/10/16 17.5219 17.4695
6/10/16 17.5957 17.5429
5/10/16 17.6000 17.5472
4/10/16 17.5273 17.4747
3/10/16 17.5273 17.4747
30/09/16 17.5272 17.4746
29/09/16 17.4745 17.4221
28/09/16 17.5198 17.4674
27/09/16 17.4148 17.3626
26/09/16 17.3656 17.3136
23/09/16 17.5401 17.4875
22/09/16 17.6328 17.5800
21/09/16 17.4745 17.4221
20/09/16 17.2769 17.2251
19/09/16 17.2887 17.2369
16/09/16 17.2153 17.1637
15/09/16 17.2740 17.2222
14/09/16 17.1554 17.1040
13/09/16 17.1926 17.1410
12/09/16 17.4103 17.3581
9/09/16 17.3670 17.3150
8/09/16 17.6956 17.6426
7/09/16 17.7172 17.6642
6/09/16 17.6820 17.6290
5/09/16 17.6820 17.6290
2/09/16 17.6383 17.5855
1/09/16 17.4909 17.4385
31/08/16 17.4812 17.4288
30/08/16 17.5039 17.4515
29/08/16 17.4958 17.4434
26/08/16 17.4134 17.3612
25/08/16 17.4318 17.3796
24/08/16 17.4646 17.4122
23/08/16 17.5125 17.4601
22/08/16 17.4545 17.4023
19/08/16 17.4518 17.3996
18/08/16 17.4842 17.4318
17/08/16 17.4379 17.3857
16/08/16 17.4494 17.3972
15/08/16 17.5674 17.5148
12/08/16 17.5144 17.4620
11/08/16 17.5075 17.4551
10/08/16 17.4107 17.3585
9/08/16 17.4510 17.3988
8/08/16 17.3817 17.3297
5/08/16 17.3185 17.2667
4/08/16 17.1715 17.1201
3/08/16 17.0917 17.0405
2/08/16 17.0930 17.0418
1/08/16 17.0930 17.0418
29/07/16 17.3369 17.2849
28/07/16 17.2732 17.2214
27/07/16 17.3170 17.2652
26/07/16 17.2727 17.2209
25/07/16 17.2630 17.2112
22/07/16 17.3026 17.2508
21/07/16 17.2715 17.2197
20/07/16 17.2891 17.2373
19/07/16 17.2119 17.1603
18/07/16 17.2220 17.1704
15/07/16 17.1938 17.1422
14/07/16 17.1941 17.1425
13/07/16 17.1026 17.0514
12/07/16 17.0711 17.0199
11/07/16 16.8964 16.8458
8/07/16 16.6943 16.6443
7/07/16 16.4906 16.4412
6/07/16 16.4589 16.4095
5/07/16 16.5024 16.4530
4/07/16 16.5024 16.4530
1/07/16 16.6916 16.6416
30/06/16 16.6279 16.5781
29/06/16 16.4229 16.3737
28/06/16 16.0998 16.0516
27/06/16 15.8391 15.7917
24/06/16 16.2154 16.1668
23/06/16 16.9698 16.9190
22/06/16 16.7319 16.6817
21/06/16 16.7517 16.7015
20/06/16 16.7039 16.6539
17/06/16 16.4490 16.3998
16/06/16 16.3696 16.3206
15/06/16 16.4494 16.4002
14/06/16 16.4100 16.3608
10/06/16 16.7861 16.7359
9/06/16 17.0121 16.9611
8/06/16 17.1049 17.0537
7/06/16 17.0638 17.0126
6/06/16 16.9732 16.9224
3/06/16 16.8820 16.8314
2/06/16 16.9185 16.8679
1/06/16 16.9164 16.8658
31/05/16 16.9412 16.8904
30/05/16 16.9412 16.8904
27/05/16 16.9162 16.8656
26/05/16 16.8473 16.7969
25/05/16 16.8378 16.7874
24/05/16 16.6828 16.6328
23/05/16 16.5009 16.4515
20/05/16 16.5316 16.4820
19/05/16 16.3784 16.3294
18/05/16 16.4764 16.4270
17/05/16 16.4669 16.4175
16/05/16 16.5185 16.4691
13/05/16 16.4149 16.3657
12/05/16 16.5119 16.4625
11/05/16 16.5402 16.4906
10/05/16 16.6364 16.5866
9/05/16 16.4381 16.3889
6/05/16 16.4311 16.3819
5/05/16 16.4011 16.3519
4/05/16 16.4039 16.3547
3/05/16 16.5224 16.4730
2/05/16 16.7090 16.6590
29/04/16 16.7054 16.6554
28/04/16 16.8413 16.7909
27/04/16 16.9809 16.9301
26/04/16 16.9165 16.8659
22/04/16 16.9366 16.8858
21/04/16 16.8997 16.8491
20/04/16 16.9294 16.8786
19/04/16 16.8916 16.8410
18/04/16 16.7118 16.6618
15/04/16 16.6939 16.6439
14/04/16 16.7332 16.6830
13/04/16 16.6811 16.6311
12/04/16 16.4066 16.3574
11/04/16 16.2521 16.2035
8/04/16 16.2590 16.2102
7/04/16 16.1301 16.0817
6/04/16 16.2779 16.2291
5/04/16 16.1534 16.1050
4/04/16 16.3759 16.3269
1/04/16 16.4207 16.3715
31/03/16 16.5003 16.4509
30/03/16 16.5525 16.5029
29/03/16 16.4645 16.4151
24/03/16 16.2811 16.2323
23/03/16 16.3674 16.3184
22/03/16 16.4787 16.4293
21/03/16 16.4530 16.4038
18/03/16 16.4621 16.4127
17/03/16 16.4169 16.3677
16/03/16 16.3182 16.2694
15/03/16 16.2456 16.1970
11/03/16 16.2920 16.2432
10/03/16 16.0091 15.9611
9/03/16 16.0550 16.0070
8/03/16 16.0101 15.9621
7/03/16 16.2210 16.1724
4/03/16 16.2001 16.1515
3/03/16 16.1049 16.0567
2/03/16 16.0089 15.9609
1/03/16 15.8782 15.8306
29/02/16 15.6035 15.5567
26/02/16 15.6498 15.6030
25/02/16 15.5648 15.5182
24/02/16 15.3630 15.3170
23/02/16 15.3981 15.3519
22/02/16 15.5646 15.5180
19/02/16 15.3542 15.3082
18/02/16 15.4159 15.3697
17/02/16 15.3964 15.3502
16/02/16 15.1492 15.1038
15/02/16 15.1492 15.1038
12/02/16 14.7490 14.7048
11/02/16 14.5503 14.5067
10/02/16 14.7938 14.7494
9/02/16 14.7965 14.7521
8/02/16 14.9933 14.9483
5/02/16 15.2619 15.2161
4/02/16 15.4544 15.4082
3/02/16 15.4014 15.3552
2/02/16 15.4544 15.4082
1/02/16 15.7618 15.7146
29/01/16 15.7575 15.7103
28/01/16 15.3739 15.3279
27/01/16 15.4097 15.3635
25/01/16 15.2554 15.2098
22/01/16 15.4186 15.3724
21/01/16 15.0248 14.9798
20/01/16 14.9387 14.8939
19/01/16 15.2466 15.2010
18/01/16 15.2466 15.2010
15/01/16 15.2587 15.2129
14/01/16 15.5719 15.5253
13/01/16 15.5422 15.4956
12/01/16 15.7085 15.6615
11/01/16 15.6727 15.6257
8/01/16 15.7141 15.6671
7/01/16 15.8970 15.8494
6/01/16 16.2622 16.2134
5/01/16 16.4903 16.4409
4/01/16 16.4732 16.4238
31/12/15 16.7721 16.7219
30/12/15 16.8717 16.8211
29/12/15 16.9730 16.9222
24/12/15 16.8441 16.7937
23/12/15 16.8594 16.8088
22/12/15 16.6097 16.5599
21/12/15 16.5049 16.4555
18/12/15 16.4821 16.4327
17/12/15 16.7011 16.6511
16/12/15 16.7734 16.7232
15/12/15 16.5756 16.5260
14/12/15 16.3721 16.3231
11/12/15 16.4700 16.4206
10/12/15 16.7551 16.7049
9/12/15 16.7647 16.7145
8/12/15 16.8648 16.8142
7/12/15 17.0534 17.0024
4/12/15 17.1396 17.0882
3/12/15 17.0372 16.9862
2/12/15 17.2825 17.2307
1/12/15 17.3987 17.3465
30/11/15 17.2849 17.2331
27/11/15 17.3002 17.2484
26/11/15 17.3002 17.2484
25/11/15 17.2588 17.2072
24/11/15 17.2121 17.1605
23/11/15 17.2197 17.1681
20/11/15 17.2339 17.1823
19/11/15 17.2030 17.1514
18/11/15 17.1704 17.1190
17/11/15 17.0136 16.9626
16/11/15 16.9110 16.8604
13/11/15 16.7697 16.7195
12/11/15 16.9143 16.8637
11/11/15 17.1433 17.0919
10/11/15 17.1761 17.1247
9/11/15 17.1702 17.1188
6/11/15 17.2897 17.2379
5/11/15 17.2524 17.2008
4/11/15 17.2588 17.2072
2/11/15 17.2188 17.1672
30/10/15 17.1028 17.0516
29/10/15 17.1365 17.0851
28/10/15 17.1733 17.1219
27/10/15 16.9539 16.9031
26/10/15 17.0905 17.0393
23/10/15 17.1389 17.0875
22/10/15 16.9476 16.8968
21/10/15 16.7472 16.6970
20/10/15 16.7938 16.7434
19/10/15 16.7860 16.7358
16/10/15 16.8155 16.7651
15/10/15 16.7593 16.7091
14/10/15 16.5464 16.4968
13/10/15 16.6609 16.6109
12/10/15 16.7833 16.7331
9/10/15 16.8026 16.7522
8/10/15 16.7442 16.6940
7/10/15 16.6356 16.5858
6/10/15 16.4991 16.4497
5/10/15 16.4991 16.4497
2/10/15 16.1160 16.0678
1/10/15 15.9473 15.8995
30/09/15 15.9100 15.8624
29/09/15 15.6105 15.5637
28/09/15 15.7000 15.6500
25/09/15 16.0400 15.9900
24/09/15 15.9100 15.8600
23/09/15 16.0600 16.0200
22/09/15 16.0900 16.0400
21/09/15 16.3500 16.3000
18/09/15 16.3000 16.2500
17/09/15 16.5700 16.5200
16/09/15 16.5700 16.5200
15/09/15 16.4000 16.3500
14/09/15 16.2600 16.2100
11/09/15 16.3400 16.2900
10/09/15 16.3400 16.3000
9/09/15 16.3900 16.3400
8/09/15 16.3600 16.3100
7/09/15 16.3600 16.3100
4/09/15 16.0900 16.0400
3/09/15 16.3600 16.3100
2/09/15 16.2300 16.1800
1/09/15 16.0900 16.0400
31/08/15 16.5500 16.5000
28/08/15 16.6200 16.5700
27/08/15 16.5000 16.4500
26/08/15 16.1000 16.0500
25/08/15 15.8100 15.7600
24/08/15 15.7900 15.7400
21/08/15 16.5500 16.5100
20/08/15 17.0200 16.9700
19/08/15 17.3500 17.3000
18/08/15 17.5700 17.5100
17/08/15 17.6000 17.5500
14/08/15 17.5400 17.4800
13/08/15 17.5100 17.4500
12/08/15 17.4900 17.4300
11/08/15 17.6200 17.5700
10/08/15 17.7900 17.7300
7/08/15 17.5900 17.5400
6/08/15 17.6500 17.6000
5/08/15 17.7200 17.6700
4/08/15 17.6500 17.5900
3/08/15 17.6500 17.5900
31/07/15 17.7000 17.6500
30/07/15 17.6800 17.6300
29/07/15 17.6400 17.5900
28/07/15 17.5000 17.4500
27/07/15 17.3400 17.2900
24/07/15 17.5400 17.4800
23/07/15 17.7100 17.6600
22/07/15 17.7700 17.7200
21/07/15 17.8500 17.8000
20/07/15 17.9100 17.8600
17/07/15 17.9200 17.8700
16/07/15 17.9600 17.9100
15/07/15 17.8200 17.7700
14/07/15 17.8400 17.7900
13/07/15 17.7600 17.7000
10/07/15 17.5500 17.5000
9/07/15 17.3200 17.2700
8/07/15 17.2000 17.1500
7/07/15 17.4400 17.3900
6/07/15 17.4700 17.4100
3/07/15 17.4700 17.4100
2/07/15 17.6500 17.6000
1/07/15 17.6600 17.6100
30/06/15 17.5300 17.4800
29/06/15 17.5500 17.5000
26/06/15 17.9600 17.9100
25/06/15 17.9800 17.9200
24/06/15 18.0300 17.9700
23/06/15 18.1200 18.0700
22/06/15 18.0300 17.9800
19/06/15 17.8300 17.7700
18/06/15 17.8500 17.8000
17/06/15 17.7700 17.7200
16/06/15 17.7900 17.7300
15/06/15 17.7300 17.6700
12/06/15 17.8500 17.8000
11/06/15 17.9600 17.9000
10/06/15 17.9000 17.8400
9/06/15 17.7100 17.6500
5/06/15 17.8600 17.8100
4/06/15 17.9200 17.8700
3/06/15 18.0500 18.0000
2/06/15 18.0000 17.9500
1/06/15 18.0200 17.9600
29/05/15 17.9900 17.9300
28/05/15 18.1100 18.0600
27/05/15 18.1200 18.0700
26/05/15 17.9800 17.9200
25/05/15 17.9800 17.9200
22/05/15 18.1400 18.0800
21/05/15 18.1500 18.1000
20/05/15 18.1100 18.0500
19/05/15 18.0900 18.0300
18/05/15 18.0300 17.9800
15/05/15 17.9500 17.8900
14/05/15 17.9300 17.8800
13/05/15 17.8200 17.7700
12/05/15 17.8100 17.7600
11/05/15 17.9000 17.8400
8/05/15 17.9200 17.8600
7/05/15 17.6600 17.6100
6/05/15 17.6600 17.6100
5/05/15 17.7100 17.6500
4/05/15 17.9000 17.8400
1/05/15 17.8300 17.7800
30/04/15 17.7400 17.6900
29/04/15 17.8800 17.8200
28/04/15 18.0100 17.9500
27/04/15 18.0300 17.9700
24/04/15 18.0100 17.9600
23/04/15 18.0000 17.9500
22/04/15 17.9500 17.9000
21/04/15 17.9200 17.8700
20/04/15 17.8900 17.8400
17/04/15 17.7800 17.7300
16/04/15 17.9900 17.9400
15/04/15 18.0200 17.9600
14/04/15 17.9200 17.8700
13/04/15 17.9000 17.8400
10/04/15 17.9200 17.8700
9/04/15 17.8300 17.7800
8/04/15 17.7300 17.6700
7/04/15 17.6900 17.6400
2/04/15 17.5400 17.4800
1/04/15 17.4400 17.3900
31/03/15 17.4600 17.4000
30/03/15 17.5800 17.5300
27/03/15 17.4000 17.3400
26/03/15 17.3900 17.3400
25/03/15 17.4800 17.4300
24/03/15 17.6400 17.5900
23/03/15 17.6700 17.6200
20/03/15 17.6800 17.6200
19/03/15 17.5200 17.4700
18/03/15 17.5500 17.5000
17/03/15 17.3900 17.3300
16/03/15 17.4200 17.3700
13/03/15 17.2700 17.2200
12/03/15 17.3000 17.2500
11/03/15 17.1600 17.1000
10/03/15 17.0800 17.0300
6/03/15 17.3300 17.2800
5/03/15 17.4400 17.3900
4/03/15 17.3900 17.3300
3/03/15 17.4200 17.3700
2/03/15 17.5000 17.4500
27/02/15 17.4500 17.4000
26/02/15 17.4700 17.4100
25/02/15 17.4400 17.3800
24/02/15 17.4400 17.3800
23/02/15 17.3800 17.3200
20/02/15 17.3700 17.3100
19/02/15 17.3000 17.2500
18/02/15 17.2900 17.2400
17/02/15 17.2500 17.2000
16/02/15 17.2500 17.2000
13/02/15 17.2100 17.1600
12/02/15 17.1200 17.0700
11/02/15 16.9300 16.8800
10/02/15 16.9600 16.9100
9/02/15 16.8700 16.8200
6/02/15 16.9100 16.8600
5/02/15 16.9200 16.8700
4/02/15 16.8100 16.7600
3/02/15 16.8200 16.7700
2/02/15 16.6100 16.5600
30/01/15 16.4500 16.4000
29/01/15 16.5800 16.5300
28/01/15 16.5300 16.4800
27/01/15 16.6800 16.6300
23/01/15 16.6900 16.6400
22/01/15 16.6600 16.6100
21/01/15 16.4500 16.4000
20/01/15 16.3700 16.3200
19/01/15 16.3700 16.3200
16/01/15 16.2900 16.2400
15/01/15 16.1200 16.0800
14/01/15 16.0900 16.0400
13/01/15 16.2400 16.1900
12/01/15 16.2100 16.1600
9/01/15 16.2700 16.2200
8/01/15 16.4000 16.3500
7/01/15 16.1100 16.0600
6/01/15 16.0100 15.9600
5/01/15 16.1800 16.1400
2/01/15 16.4900 16.4400
31/12/14 16.5000 16.4500
30/12/14 16.5700 16.5200
29/12/14 16.6700 16.6200
24/12/14 16.6100 16.5600
23/12/14 16.6000 16.5500
22/12/14 16.5100 16.4600
19/12/14 16.4500 16.4000
18/12/14 16.3200 16.2700
17/12/14 15.9800 15.9300
16/12/14 15.7700 15.7200
15/12/14 15.7600 15.7100
12/12/14 15.9400 15.9000
11/12/14 16.2000 16.1500
10/12/14 16.1900 16.1400
9/12/14 16.4200 16.3700
8/12/14 16.5200 16.4700
5/12/14 16.6600 16.6100
4/12/14 16.5600 16.5100
3/12/14 16.6300 16.5800
2/12/14 16.5500 16.5000
1/12/14 16.4500 16.4000
28/11/14 16.5400 16.4900
27/11/14 16.5400 16.4900
26/11/14 16.6500 16.6000
25/11/14 16.6400 16.5900
24/11/14 16.6100 16.5600
21/11/14 16.5700 16.5200
20/11/14 16.4300 16.3800
19/11/14 16.3900 16.3400
18/11/14 16.4200 16.3700
17/11/14 16.3000 16.2500
14/11/14 16.3200 16.2800
13/11/14 16.2800 16.2300
12/11/14 16.2700 16.2200
11/11/14 16.3000 16.2500
10/11/14 16.2600 16.2100
7/11/14 16.2100 16.1600
6/11/14 16.1900 16.1400
5/11/14 16.1500 16.1000
3/11/14 16.0700 16.0200
31/10/14 16.1100 16.0700
30/10/14 15.8600 15.8200
29/10/14 15.8100 15.7700
28/10/14 15.7800 15.7400
27/10/14 15.5900 15.5500
24/10/14 15.6400 15.6000
23/10/14 15.6000 15.5600
22/10/14 15.4700 15.4300
21/10/14 15.4700 15.4300
20/10/14 15.2100 15.1700
17/10/14 15.1100 15.0700
16/10/14 14.9300 14.8900
15/10/14 14.9400 14.9000
14/10/14 15.1000 15.0600
13/10/14 15.1200 15.0800
10/10/14 15.2300 15.1900
9/10/14 15.4600 15.4200
8/10/14 15.6900 15.6500
7/10/14 15.6200 15.5800
6/10/14 15.6200 15.5800
3/10/14 15.8100 15.7700
2/10/14 15.7000 15.6600
1/10/14 15.8400 15.8000
30/09/14 16.0200 15.9800
29/09/14 16.0600 16.0200
26/09/14 16.1000 16.0600
25/09/14 16.0300 15.9900
24/09/14 16.1800 16.1400
23/09/14 16.1200 16.0800
22/09/14 16.2400 16.2000
19/09/14 16.3600 16.3200
18/09/14 16.3700 16.3300
17/09/14 16.2800 16.2400
16/09/14 16.2600 16.2200
15/09/14 16.2200 16.1800
12/09/14 16.2600 16.2200
11/09/14 16.3000 16.2600
10/09/14 16.2900 16.2500
9/09/14 16.2700 16.2300
8/09/14 16.3400 16.3000
5/09/14 16.3800 16.3400
4/09/14 16.3700 16.3300
3/09/14 16.3600 16.3200
2/09/14 16.3000 16.2600
1/09/14 16.3000 16.2600
29/08/14 16.2800 16.2400
28/08/14 16.2500 16.2100
27/08/14 16.3100 16.2700
26/08/14 16.2800 16.2400
25/08/14 16.2400 16.2000
22/08/14 16.1500 16.1100
21/08/14 16.1800 16.1400
20/08/14 16.1100 16.0700
19/08/14 16.1000 16.0600
18/08/14 16.0100 15.9700
15/08/14 15.8700 15.8300
14/08/14 15.8900 15.8500
13/08/14 15.8400 15.8000
12/08/14 15.7400 15.7000
11/08/14 15.7600 15.7200
8/08/14 15.6200 15.5800
7/08/14 15.6000 15.5600
6/08/14 15.6700 15.6300
5/08/14 15.7200 15.6800
4/08/14 15.7200 15.6800
1/08/14 15.7700 15.7300
31/07/14 15.8700 15.8300
30/07/14 16.1000 16.0600
29/07/14 16.1200 16.0800
28/07/14 16.1300 16.0900
25/07/14 16.1500 16.1100
24/07/14 16.2200 16.1800
23/07/14 16.1700 16.1300
22/07/14 16.1500 16.1100
21/07/14 16.0200 15.9800
18/07/14 16.0700 16.0300
17/07/14 16.0000 15.9600
16/07/14 16.1500 16.1100
15/07/14 16.0300 15.9900
14/07/14 16.0900 16.0500
11/07/14 15.9900 15.9500
10/07/14 15.9900 15.9500
9/07/14 16.1100 16.0700
8/07/14 16.0700 16.0300
7/07/14 16.2100 16.1700
4/07/14 16.2100 16.1700
3/07/14 16.3200 16.2800
2/07/14 16.2200 16.1800
1/07/14 16.2000 16.1600
30/06/14 16.4400 16.4000
27/06/14 16.4300 16.3900
26/06/14 16.4000 16.3600