Search

Managed Funds history


Fidelity India Fund unit prices

Application Date Application Price Redemption Price
4/03/21 42.9173 42.5754
3/03/21 43.3767 43.0311
2/03/21 42.1691 41.8330
1/03/21 41.8124 41.4792
26/02/21 41.2397 40.9111
25/02/21 41.9528 41.6185
24/02/21 42.0234 41.6885
23/02/21 41.2646 40.9358
22/02/21 41.1283 40.8006
19/02/21 42.1581 41.8222
18/02/21 43.1977 42.8535
17/02/21 43.2882 42.9433
16/02/21 43.2829 42.9380
15/02/21 43.3867 43.0410
12/02/21 43.0525 42.7094
11/02/21 43.0042 42.6616
10/02/21 42.9182 42.5762
9/02/21 43.0318 42.6889
8/02/21 43.0432 42.7003
5/02/21 42.6730 42.3330
4/02/21 43.2542 42.9095
3/02/21 42.9833 42.6408
2/02/21 42.7969 42.4559
1/02/21 41.7611 41.4284
29/01/21 40.0734 39.7541
28/01/21 40.6183 40.2946
27/01/21 40.6826 40.3584
25/01/21 41.2371 40.9086
22/01/21 41.4300 41.0998
21/01/21 41.7907 41.4577
20/01/21 41.9468 41.6126
19/01/21 41.7513 41.4186
18/01/21 41.0658 40.7386
15/01/21 41.5603 41.2291
14/01/21 41.6277 41.2960
13/01/21 41.7850 41.4521
12/01/21 41.9585 41.6242
11/01/21 41.9884 41.6539
8/01/21 41.2826 40.9536
7/01/21 40.6846 40.3604
6/01/21 40.5990 40.2755
5/01/21 41.0148 40.6880
4/01/21 40.9532 40.6269
31/12/20 40.2477 39.9270
30/12/20 40.2324 39.9118
29/12/20 40.3873 40.0655
24/12/20 39.9554 39.6371
23/12/20 39.6045 39.2890
22/12/20 39.4484 39.1341
21/12/20 38.7392 38.4306
18/12/20 39.7279 39.4114
17/12/20 39.6090 39.2934
16/12/20 39.7842 39.4672
15/12/20 39.5929 39.2774
14/12/20 39.5834 39.2680
11/12/20 39.2945 38.9814
10/12/20 39.4062 39.0922
9/12/20 40.0068 39.6880
8/12/20 39.8884 39.5705
7/12/20 39.4664 39.1519
4/12/20 39.3740 39.0602
3/12/20 38.9202 38.6101
2/12/20 39.3039 38.9907
1/12/20 39.4240 39.1099
30/11/20 38.7300 38.4214
27/11/20 38.5802 38.2728
26/11/20 38.9615 38.6510
25/11/20 38.6080 38.3004
24/11/20 39.2186 38.9061
23/11/20 39.0875 38.7760
20/11/20 38.5979 38.2903
19/11/20 38.4850 38.1784
18/11/20 38.8001 38.4909
17/11/20 38.6737 38.3655
16/11/20 38.2232 37.9187
13/11/20 38.4309 38.1247
12/11/20 38.0722 37.7689
11/11/20 38.3286 38.0231
10/11/20 38.0665 37.7632
9/11/20 37.7468 37.4460
6/11/20 37.2590 36.9622
5/11/20 36.9037 36.6097
4/11/20 36.7201 36.4275
3/11/20 36.5319 36.2408
2/11/20 36.8537 36.5600
30/10/20 37.0326 36.7376
29/10/20 37.2560 36.9592
28/10/20 37.1234 36.8276
27/10/20 37.2858 36.9887
26/10/20 36.9331 36.6388
23/10/20 37.6905 37.3902
22/10/20 37.4698 37.1713
21/10/20 37.4370 37.1387
20/10/20 37.8260 37.5246
19/10/20 37.5248 37.2258
16/10/20 37.4024 37.1043
15/10/20 37.0919 36.7964
14/10/20 37.4304 37.1322
13/10/20 37.3221 37.0247
12/10/20 37.0933 36.7977
9/10/20 37.0743 36.7789
8/10/20 37.2529 36.9560
7/10/20 37.0322 36.7371
6/10/20 36.6967 36.4043
5/10/20 36.6967 36.4043
2/10/20 36.3747 36.0849
1/10/20 36.3309 36.0414
30/09/20 35.6596 35.3755
29/09/20 35.7287 35.4440
28/09/20 36.1392 35.8513
25/09/20 35.7755 35.4904
24/09/20 34.7787 34.5015
23/09/20 35.3569 35.0752
22/09/20 34.9549 34.6764
21/09/20 35.2245 34.9439
18/09/20 35.5005 35.2176
17/09/20 35.5466 35.2633
16/09/20 35.6133 35.3295
15/09/20 35.5142 35.2312
14/09/20 35.3752 35.0933
11/09/20 35.2552 34.9743
10/09/20 35.2448 34.9639
9/09/20 34.6909 34.4145
8/09/20 35.0321 34.7530
7/09/20 35.0867 34.8071
4/09/20 35.3011 35.0198
3/09/20 35.4220 35.1397
2/09/20 35.5165 35.2335
1/09/20 35.0912 34.8116
31/08/20 34.4485 34.1740
28/08/20 35.6909 35.4065
27/08/20 35.7595 35.4746
26/08/20 35.5605 35.2771
25/08/20 35.5645 35.2812
24/08/20 35.5632 35.2799
21/08/20 35.1877 34.9073
20/08/20 34.8549 34.5772
19/08/20 34.7528 34.4759
18/08/20 34.7638 34.4868
17/08/20 34.4417 34.1672
14/08/20 34.4396 34.1652
13/08/20 34.9075 34.6294
12/08/20 34.7647 34.4877
11/08/20 34.8202 34.5427
10/08/20 34.6836 34.4073
7/08/20 34.4604 34.1858
6/08/20 34.3205 34.0470
5/08/20 33.9955 33.7247
4/08/20 34.1914 33.9190
3/08/20 34.1914 33.9190
31/07/20 34.0940 33.8223
30/07/20 34.3207 34.0472
29/07/20 34.3577 34.0840
28/07/20 34.6258 34.3499
27/07/20 34.1432 33.8712
24/07/20 34.5843 34.3088
23/07/20 34.5570 34.2816
22/07/20 34.2996 34.0263
21/07/20 34.5032 34.2283
20/07/20 34.5368 34.2616
17/07/20 34.3376 34.0640
16/07/20 33.8688 33.5989
15/07/20 33.1808 32.9164
14/07/20 33.1094 32.8456
13/07/20 33.6638 33.3956
10/07/20 33.7429 33.4740
9/07/20 33.8539 33.5842
8/07/20 33.5790 33.3115
7/07/20 33.9754 33.7047
6/07/20 33.8460 33.5763
3/07/20 33.7265 33.4578
2/07/20 33.5192 33.2521
1/07/20 32.8685 32.6066
30/06/20 32.8409 32.5792
29/06/20 32.8752 32.6133
26/06/20 33.1757 32.9114
25/06/20 32.7977 32.5363
24/06/20 32.4464 32.1879
23/06/20 32.7151 32.4545
22/06/20 32.3773 32.1193
19/06/20 32.3083 32.0508
18/06/20 32.0080 31.7530
17/06/20 31.2418 30.9928
16/06/20 31.5137 31.2625
15/06/20 31.3585 31.1086
12/06/20 31.8924 31.6383
11/06/20 31.4555 31.2048
10/06/20 31.7871 31.5338
9/06/20 31.7137 31.4610
5/06/20 31.8850 31.6310
4/06/20 31.5787 31.3271
3/06/20 31.8028 31.5493
2/06/20 31.6914 31.4388
1/06/20 31.7345 31.4816
29/05/20 31.7887 31.5354
28/05/20 31.3997 31.1495
27/05/20 31.2790 31.0298
26/05/20 30.2536 30.0125
25/05/20 30.6530 30.4087
22/05/20 30.7498 30.5047
21/05/20 30.8791 30.6330
20/05/20 30.4966 30.2536
19/05/20 30.1116 29.8717
18/05/20 30.0466 29.8072
15/05/20 31.5472 31.2958
14/05/20 31.6020 31.3502
13/05/20 32.1216 31.8657
12/05/20 31.3663 31.1164
11/05/20 31.6264 31.3744
8/05/20 31.3791 31.1291
7/05/20 31.5449 31.2935
6/05/20 31.8095 31.5561
5/05/20 31.6581 31.4059
4/05/20 31.9056 31.6514
1/05/20 33.5518 33.2844
30/04/20 33.1623 32.8981
29/04/20 32.1809 31.9245
28/04/20 31.6498 31.3976
27/04/20 31.4342 31.1838
24/04/20 31.3988 31.1486
23/04/20 32.0487 31.7933
22/04/20 31.7693 31.5161
21/04/20 31.2739 31.0247
20/04/20 31.9331 31.6787
17/04/20 32.3084 32.0510
16/04/20 31.2651 31.0159
15/04/20 31.0781 30.8305
14/04/20 30.7707 30.5255
9/04/20 31.5279 31.2767
8/04/20 30.6589 30.4147
7/04/20 31.1216 30.8736
6/04/20 29.2252 28.9924
3/04/20 29.4554 29.2206
2/04/20 30.1199 29.8799
1/04/20 29.7252 29.4884
31/03/20 30.8651 30.6191
30/03/20 29.7465 29.5095
27/03/20 31.3952 31.1450
26/03/20 31.6066 31.3548
25/03/20 30.4295 30.1871
24/03/20 28.8872 28.6570
23/03/20 28.8596 28.6296
20/03/20 33.0463 32.7829
19/03/20 31.6421 31.3899
18/03/20 32.8420 32.5804
17/03/20 33.8005 33.5311
16/03/20 33.5878 33.3202
13/03/20 36.0807 35.7933
12/03/20 33.9152 33.6450
11/03/20 35.7444 35.4596
10/03/20 35.7945 35.5093
9/03/20 34.6359 34.3599
6/03/20 36.5922 36.3006
5/03/20 37.7650 37.4640
4/03/20 37.6636 37.3634
3/03/20 37.9413 37.6389
2/03/20 38.3288 38.0234
28/02/20 39.1289 38.8171
27/02/20 39.8048 39.4876
26/02/20 40.0410 39.7220
25/02/20 40.0919 39.7725
24/02/20 39.9714 39.6530
21/02/20 40.9178 40.5918
20/02/20 40.9287 40.6025
19/02/20 40.8580 40.5324
18/02/20 40.2666 39.9458
17/02/20 40.3805 40.0587
14/02/20 40.7979 40.4729
13/02/20 40.8356 40.5102
12/02/20 40.8169 40.4917
11/02/20 40.5727 40.2495
10/02/20 40.5983 40.2749
7/02/20 40.6778 40.3536
6/02/20 40.6412 40.3174
5/02/20 40.4598 40.1374
4/02/20 40.2131 39.8927
3/02/20 39.3847 39.0709
31/01/20 40.3068 39.9856
30/01/20 40.2930 39.9720
29/01/20 40.4545 40.1321
28/01/20 40.1390 39.8192
24/01/20 40.1595 39.8395
23/01/20 39.8803 39.5625
22/01/20 39.6501 39.3341
21/01/20 39.6749 39.3587
20/01/20 39.8367 39.5193
17/01/20 40.1413 39.8215
16/01/20 39.9053 39.5873
15/01/20 39.8645 39.5469
14/01/20 39.8802 39.5624
13/01/20 39.6207 39.3049
10/01/20 39.3767 39.0629
9/01/20 39.4266 39.1124
8/01/20 38.5567 38.2495
7/01/20 38.4484 38.1420
6/01/20 37.8294 37.5280
3/01/20 38.4402 38.1340
2/01/20 38.5199 38.2129
31/12/19 37.9677 37.6651
30/12/19 38.3794 38.0736
27/12/19 38.4305 38.1243
24/12/19 38.5818 38.2744
23/12/19 38.7779 38.4689
20/12/19 38.9776 38.6670
19/12/19 39.1142 38.8026
18/12/19 39.1176 38.8060
17/12/19 39.0347 38.7237
16/12/19 38.4782 38.1716
13/12/19 38.8935 38.5835
12/12/19 38.2934 37.9882
11/12/19 38.4224 38.1162
10/12/19 38.5060 38.1992
9/12/19 38.5225 38.2155
6/12/19 38.4137 38.1077
5/12/19 38.6903 38.3821
4/12/19 38.4512 38.1448
3/12/19 38.3218 38.0164
2/12/19 38.5857 38.2783
29/11/19 38.8455 38.5359
28/11/19 39.0960 38.7844
27/11/19 38.9796 38.6690
26/11/19 38.8316 38.5222
25/11/19 38.8695 38.5597
22/11/19 38.3254 38.0200
21/11/19 38.3741 38.0683
20/11/19 38.3808 38.0750
19/11/19 38.1434 37.8394
18/11/19 37.9939 37.6911
15/11/19 38.0060 37.7032
14/11/19 38.0887 37.7853
13/11/19 37.6093 37.3097
12/11/19 38.0453 37.7421
11/11/19 38.0095 37.7067
8/11/19 38.0292 37.7262
7/11/19 38.3380 38.0326
6/11/19 38.2060 37.9016
5/11/19 38.1707 37.8665
4/11/19 38.2736 37.9686
1/11/19 38.1585 37.8545
31/10/19 38.2389 37.9343
30/10/19 38.2596 37.9548
29/10/19 38.1723 37.8681
28/10/19 37.7872 37.4862
25/10/19 37.6813 37.3811
24/10/19 37.5851 37.2857
23/10/19 37.5248 37.2258
22/10/19 37.3368 37.0392
21/10/19 37.3168 37.0194
18/10/19 37.4048 37.1068
17/10/19 37.3107 37.0135
16/10/19 37.2319 36.9353
15/10/19 36.9718 36.6772
14/10/19 36.8661 36.5723
11/10/19 36.6598 36.3676
10/10/19 36.6528 36.3608
9/10/19 37.0193 36.7243
8/10/19 36.5317 36.2407
7/10/19 36.5317 36.2407
4/10/19 36.6840 36.3916
3/10/19 37.0764 36.7810
2/10/19 37.3461 37.0485
1/10/19 37.3800 37.0822
30/09/19 37.4905 37.1917
27/09/19 37.6593 37.3593
26/09/19 38.1319 37.8281
25/09/19 37.7568 37.4560
24/09/19 38.0309 37.7279
23/09/19 38.1614 37.8574
20/09/19 37.3759 37.0781
19/09/19 35.5713 35.2879
18/09/19 35.8412 35.5556
17/09/19 35.4526 35.1702
16/09/19 36.0796 35.7922
13/09/19 36.4234 36.1332
12/09/19 36.1406 35.8526
11/09/19 36.1155 35.8277
10/09/19 35.9476 35.6612
9/09/19 35.8805 35.5946
6/09/19 35.8215 35.5361
5/09/19 35.7438 35.4590
4/09/19 35.6740 35.3898
3/09/19 35.6855 35.4011
2/09/19 36.9942 36.6994
30/08/19 36.9397 36.6453
29/08/19 36.5247 36.2337
28/08/19 36.7706 36.4776
27/08/19 36.8371 36.5435
26/08/19 36.4195 36.1293
23/08/19 35.9404 35.6540
22/08/19 35.7194 35.4348
21/08/19 36.2656 35.9766
20/08/19 36.5436 36.2524
19/08/19 36.8622 36.5684
16/08/19 36.8626 36.5688
15/08/19 36.8316 36.5382
14/08/19 36.9661 36.6715
13/08/19 36.3995 36.1095
12/08/19 37.2833 36.9863
9/08/19 37.0636 36.7682
8/08/19 36.9498 36.6554
7/08/19 36.6273 36.3355
6/08/19 36.8051 36.5119
5/08/19 36.8051 36.5119
2/08/19 37.4609 37.1625
1/08/19 37.3559 37.0583
31/07/19 37.6532 37.3532
30/07/19 37.6790 37.3788
29/07/19 37.9604 37.6580
26/07/19 38.0290 37.7260
25/07/19 37.6786 37.3784
24/07/19 37.5169 37.2179
23/07/19 37.5563 37.2571
22/07/19 37.4442 37.1458
19/07/19 37.7065 37.4061
18/07/19 38.1196 37.8158
17/07/19 38.6189 38.3111
16/07/19 38.5425 38.2353
15/07/19 38.4189 38.1127
12/07/19 38.3734 38.0676
11/07/19 38.6693 38.3611
10/07/19 38.5211 38.2141
9/07/19 38.8371 38.5277
8/07/19 38.4774 38.1708
5/07/19 39.2930 38.9800
4/07/19 39.3755 39.0617
3/07/19 39.0862 38.7748
2/07/19 39.2292 38.9166
1/07/19 39.2468 38.9340
30/06/19 38.6268 38.3190
28/06/19 38.6268 38.3190
27/06/19 38.7773 38.4683
26/06/19 38.8011 38.4919
25/06/19 38.5831 38.2757
24/06/19 38.4208 38.1146
21/06/19 38.5557 38.2485
20/06/19 38.9137 38.6037
19/06/19 38.6200 38.3122
18/06/19 38.6425 38.3345
17/06/19 38.6377 38.3299
14/06/19 38.9842 38.6736
13/06/19 39.1525 38.8405
12/06/19 38.9942 38.6834
11/06/19 39.0808 38.7694
7/06/19 38.5085 38.2017
6/06/19 38.7080 38.3996
5/06/19 39.2207 38.9081
4/06/19 39.2548 38.9420
3/06/19 39.5131 39.1983
31/05/19 39.0238 38.7128
30/05/19 39.1155 38.8039
29/05/19 38.8262 38.5168
28/05/19 38.9673 38.6569
27/05/19 39.0183 38.7073
24/05/19 38.7201 38.4115
23/05/19 38.0519 37.7487
22/05/19 38.5241 38.2171
21/05/19 38.3422 38.0366
20/05/19 38.4231 38.1169
17/05/19 37.1933 36.8969
16/05/19 36.8518 36.5582
15/05/19 36.3549 36.0653
14/05/19 36.3212 36.0318
13/05/19 36.0838 35.7962
10/05/19 36.5784 36.2870
9/05/19 36.6673 36.3751
8/05/19 36.7852 36.4920
7/05/19 37.3537 37.0561
6/05/19 37.6589 37.3589
3/05/19 37.9162 37.6140
2/05/19 38.0342 37.7312
1/05/19 37.7584 37.4576
30/04/19 37.7526 37.4518
29/04/19 37.4661 37.1675
26/04/19 37.5241 37.2251
24/04/19 37.5405 37.2413
23/04/19 37.0138 36.7188
18/04/19 37.3047 37.0075
17/04/19 37.1202 36.8244
16/04/19 37.1541 36.8581
15/04/19 37.0094 36.7146
12/04/19 37.0486 36.7534
11/04/19 37.2179 36.9213
10/04/19 37.0900 36.7944
9/04/19 37.2555 36.9587
8/04/19 36.9727 36.6781
5/04/19 37.4064 37.1084
4/04/19 37.2000 36.9036
3/04/19 37.6823 37.3821
2/04/19 38.0127 37.7099
1/04/19 37.2901 36.9929
29/03/19 37.2018 36.9054
28/03/19 37.1844 36.8882
27/03/19 37.0416 36.7464
26/03/19 36.8093 36.5159
25/03/19 36.5790 36.2876
22/03/19 37.0489 36.7537
21/03/19 37.2038 36.9074
20/03/19 37.3215 37.0241
19/03/19 37.1118 36.8160
18/03/19 37.1257 36.8299
15/03/19 36.8549 36.5613
14/03/19 36.7280 36.4354
13/03/19 36.5822 36.2908
12/03/19 36.3827 36.0927
11/03/19 35.9721 35.6855
8/03/19 35.5403 35.2571
7/03/19 35.6444 35.3604
6/03/19 35.4421 35.1597
5/03/19 34.8758 34.5980
4/03/19 34.3006 34.0272
1/03/19 34.2579 33.9849
28/02/19 33.8405 33.5709
27/02/19 33.6981 33.4295
26/02/19 33.6090 33.3412
25/02/19 33.7858 33.5166
22/02/19 33.6516 33.3834
21/02/19 33.8670 33.5972
20/02/19 33.4129 33.1467
19/02/19 33.0960 32.8322
18/02/19 33.2376 32.9728
15/02/19 33.5700 33.3026
14/02/19 33.9133 33.6431
13/02/19 34.1166 33.8448
12/02/19 34.3058 34.0324
11/02/19 34.4311 34.1567
8/02/19 34.4917 34.2169
7/02/19 34.7054 34.4288
6/02/19 34.5066 34.2316
5/02/19 33.6728 33.4044
4/02/19 33.6324 33.3644
1/02/19 33.6665 33.3983
31/01/19 33.3364 33.0708
30/01/19 33.2282 32.9634
29/01/19 33.3805 33.1145
25/01/19 33.6714 33.4032
24/01/19 34.3874 34.1134
23/01/19 34.0638 33.7924
22/01/19 34.2266 33.9538
21/01/19 34.3709 34.0971
18/01/19 34.2043 33.9317
17/01/19 34.3894 34.1154
16/01/19 34.1267 33.8547
15/01/19 34.0659 33.7945
14/01/19 33.7713 33.5023
11/01/19 34.0775 33.8059
10/01/19 34.2548 33.9818
9/01/19 34.3657 34.0919
8/01/19 34.4360 34.1616
7/01/19 34.6079 34.3321
4/01/19 34.5698 34.2944
3/01/19 34.7840 34.5068
2/01/19 35.1037 34.8239
31/12/18 35.2069 34.9263
28/12/18 35.0794 34.7998
27/12/18 34.7834 34.5062
24/12/18 34.4593 34.1847
21/12/18 34.6332 34.3572
20/12/18 35.1574 34.8772
19/12/18 34.6834 34.4070
18/12/18 34.2945 34.0213
17/12/18 33.9297 33.6593
14/12/18 33.5469 33.2795
13/12/18 33.3648 33.0990
12/12/18 33.0573 32.7939
11/12/18 32.7206 32.4598
10/12/18 32.7564 32.4954
7/12/18 33.4668 33.2002
6/12/18 33.2136 32.9490
5/12/18 33.6235 33.3555
4/12/18 33.4822 33.2154
3/12/18 33.5764 33.3088
30/11/18 34.0624 33.7910
29/11/18 33.7846 33.5154
28/11/18 33.5357 33.2685
27/11/18 33.2581 32.9931
26/11/18 32.9797 32.7169
23/11/18 32.6675 32.4073
22/11/18 32.5827 32.3231
21/11/18 32.4249 32.1665
20/11/18 32.6348 32.3748
19/11/18 32.6997 32.4391
16/11/18 32.3381 32.0805
15/11/18 32.3494 32.0916
14/11/18 32.2299 31.9731
13/11/18 32.1223 31.8663
12/11/18 31.8111 31.5577
9/11/18 32.0430 31.7876
8/11/18 31.7122 31.4596
7/11/18 31.7481 31.4951
6/11/18 31.7875 31.5343
5/11/18 31.8456 31.5918
2/11/18 32.2210 31.9642
1/11/18 31.4884 31.2374
31/10/18 31.7322 31.4794
30/10/18 31.1516 30.9034
29/10/18 31.4803 31.2295
26/10/18 30.8158 30.5702
25/10/18 30.9929 30.7459
24/10/18 31.2976 31.0482
23/10/18 31.0899 30.8421
22/10/18 31.2870 31.0378
19/10/18 31.3017 31.0523
18/10/18 31.6576 31.4054
17/10/18 31.7117 31.4591
16/10/18 32.0443 31.7889
15/10/18 31.6206 31.3686
12/10/18 31.5593 31.3079
11/10/18 30.7974 30.5520
10/10/18 31.4407 31.1901
9/10/18 30.8947 30.6485
8/10/18 31.1389 30.8907
5/10/18 31.4107 31.1605
4/10/18 32.0402 31.7849
3/10/18 32.6413 32.3813
2/10/18 33.0476 32.7842
1/10/18 33.0476 32.7842
28/09/18 32.9345 32.6721
27/09/18 33.1212 32.8572
26/09/18 33.2676 33.0026
25/09/18 33.3519 33.0861
24/09/18 33.0880 32.8244
21/09/18 33.7964 33.5272
20/09/18 33.8272 33.5576
19/09/18 33.8794 33.6094
18/09/18 34.2678 33.9948
17/09/18 34.9030 34.6248
14/09/18 35.5536 35.2704
13/09/18 34.9657 34.6871
12/09/18 35.2069 34.9263
11/09/18 35.0367 34.7575
10/09/18 35.5141 35.2311
7/09/18 36.1509 35.8629
6/09/18 35.4884 35.2056
5/09/18 35.5198 35.2368
4/09/18 35.7958 35.5106
3/09/18 36.0546 35.7674
31/08/18 36.3968 36.1068
30/08/18 36.1873 35.8989
29/08/18 36.3267 36.0373
28/08/18 36.3966 36.1066
27/08/18 36.1722 35.8840
24/08/18 35.9936 35.7068
23/08/18 36.2304 35.9418
22/08/18 35.8921 35.6061
21/08/18 35.9126 35.6264
20/08/18 36.0530 35.7658
17/08/18 35.6942 35.4098
16/08/18 35.3659 35.0841
15/08/18 35.9926 35.7058
14/08/18 35.8125 35.5271
13/08/18 35.4617 35.1791
10/08/18 35.9433 35.6569
9/08/18 35.9005 35.6145
8/08/18 35.6677 35.3835
7/08/18 35.5150 35.2320
6/08/18 35.5150 35.2320
3/08/18 35.3644 35.0826
2/08/18 35.2318 34.9510
1/08/18 35.5228 35.2398
31/07/18 35.3425 35.0609
30/07/18 35.2964 35.0152
27/07/18 35.1051 34.8253
26/07/18 34.9099 34.6317
25/07/18 34.7074 34.4308
24/07/18 34.6029 34.3271
23/07/18 34.5572 34.2818
20/07/18 34.0850 33.8134
19/07/18 34.1091 33.8373
18/07/18 34.2433 33.9705
17/07/18 34.3910 34.1170
16/07/18 33.9263 33.6559
13/07/18 34.4442 34.1698
12/07/18 34.4980 34.2232
11/07/18 34.1487 33.8765
10/07/18 33.8072 33.5378
9/07/18 33.4747 33.2079
6/07/18 33.3624 33.0966
5/07/18 33.4423 33.1759
4/07/18 33.6696 33.4014
3/07/18 33.5764 33.3088
2/07/18 33.5593 33.2919
30/06/18 33.6258 33.3578
29/06/18 33.6258 33.3578
28/06/18 33.2504 32.9854
27/06/18 33.4668 33.2002
26/06/18 33.8404 33.5708
25/06/18 33.8997 33.6295
22/06/18 34.1264 33.8544
21/06/18 34.0537 33.7823
20/06/18 34.1352 33.8632
19/06/18 33.8490 33.5792
18/06/18 34.0373 33.7661
15/06/18 33.9546 33.6840
14/06/18 33.7111 33.4425
13/06/18 33.4388 33.1724
12/06/18 33.3615 33.0957
8/06/18 33.0910 32.8274
7/06/18 33.1930 32.9286
6/06/18 32.7547 32.4937
5/06/18 32.5768 32.3172
4/06/18 32.6133 32.3535
1/06/18 33.2824 33.0172
31/05/18 33.2776 33.0124
30/05/18 33.1135 32.8497
29/05/18 33.2137 32.9491
28/05/18 33.4154 33.1492
25/05/18 33.0081 32.7451
24/05/18 32.4554 32.1968
23/05/18 32.2619 32.0049
22/05/18 32.3861 32.1281
21/05/18 32.3741 32.1161
18/05/18 32.8930 32.6310
17/05/18 33.3662 33.1004
16/05/18 33.5366 33.2694
15/05/18 33.7676 33.4986
14/05/18 33.7241 33.4553
11/05/18 33.9233 33.6529
10/05/18 33.9579 33.6873
9/05/18 34.2662 33.9932
8/05/18 34.3235 34.0501
7/05/18 33.9764 33.7056
4/05/18 33.9174 33.6472
3/05/18 34.2870 34.0138
2/05/18 34.3714 34.0976
1/05/18 34.4526 34.1780
30/04/18 34.1368 33.8648
27/04/18 33.8996 33.6294
26/04/18 33.8082 33.5388
24/04/18 33.7708 33.5018
23/04/18 33.5051 33.2381
20/04/18 33.3391 33.0735
19/04/18 32.9838 32.7210
18/04/18 32.7259 32.4651
17/04/18 32.8329 32.5713
16/04/18 32.8100 32.5486
13/04/18 32.8302 32.5686
12/04/18 32.7683 32.5071
11/04/18 32.6814 32.4210
10/04/18 32.7000 32.4394
9/04/18 32.9391 32.6767
6/04/18 32.8827 32.6207
5/04/18 32.8013 32.5399
4/04/18 32.2028 31.9462
3/04/18 32.6528 32.3926
29/03/18 31.9684 31.7136
28/03/18 31.9777 31.7229
27/03/18 32.1422 31.8860
26/03/18 31.9838 31.7290
23/03/18 31.4971 31.2461
22/03/18 31.8831 31.6291
21/03/18 31.9350 31.6806
20/03/18 31.8635 31.6097
19/03/18 31.7226 31.4698
16/03/18 31.9183 31.6639
15/03/18 32.0118 31.7568
14/03/18 31.9117 31.6575
13/03/18 31.9160 31.6616
12/03/18 31.8813 31.6273
9/03/18 31.4964 31.2454
8/03/18 31.7421 31.4891
7/03/18 31.4642 31.2134
6/03/18 31.7103 31.4577
5/03/18 32.3710 32.1130
2/03/18 32.6192 32.3592
1/03/18 32.6113 32.3515
28/02/18 32.5595 32.3001
27/02/18 32.7547 32.4937
26/02/18 32.7675 32.5065
23/02/18 32.5374 32.2782
22/02/18 31.9605 31.7059
21/02/18 32.2285 31.9717
20/02/18 31.8859 31.6319
19/02/18 32.2171 31.9603
16/02/18 32.3547 32.0969
15/02/18 32.8133 32.5519
14/02/18 32.8121 32.5507
13/02/18 32.7378 32.4770
12/02/18 32.8745 32.6125
9/02/18 32.6708 32.4104
8/02/18 33.0516 32.7882
7/02/18 32.4200 32.1616
6/02/18 32.1922 31.9356
5/02/18 32.6023 32.3425
2/02/18 32.8751 32.6131
1/02/18 33.4921 33.2253
31/01/18 33.3513 33.0855
30/01/18 33.4716 33.2048
29/01/18 33.6947 33.4263
25/01/18 33.5365 33.2693
24/01/18 33.7724 33.5032
23/01/18 34.1569 33.8847
22/01/18 33.8298 33.5602
19/01/18 33.6215 33.3536
18/01/18 33.4565 33.1899
17/01/18 33.4763 33.2095
16/01/18 33.2828 33.0176
15/01/18 33.8347 33.5651
12/01/18 33.9243 33.6539
11/01/18 33.9428 33.6724
10/01/18 34.0046 33.7336
9/01/18 34.0959 33.8243
8/01/18 34.2644 33.9914
5/01/18 33.9145 33.6443
4/01/18 33.6819 33.4135
3/01/18 33.6212 33.3534
2/01/18 33.6150 33.3472
29/12/17 33.7098 33.4412
28/12/17 33.5313 33.2641
27/12/17 33.5925 33.3249
22/12/17 33.8297 33.5601
21/12/17 33.7526 33.4836
20/12/17 33.8578 33.5880
19/12/17 33.9672 33.6966
18/12/17 33.5149 33.2479
15/12/17 33.4743 33.2075
14/12/17 33.0633 32.7999
13/12/17 33.2113 32.9467
12/12/17 33.6588 33.3906
11/12/17 33.9254 33.6550
8/12/17 33.8106 33.5412
7/12/17 33.4191 33.1529
6/12/17 32.9067 32.6445
5/12/17 32.9598 32.6972
4/12/17 33.1117 32.8479
1/12/17 33.1075 32.8437
30/11/17 33.3612 33.0954
29/11/17 33.8506 33.5808
28/11/17 33.7615 33.4925
27/11/17 33.6165 33.3487
24/11/17 33.4655 33.1989
23/11/17 33.3973 33.1311
22/11/17 33.3762 33.1102
21/11/17 33.2918 33.0266
20/11/17 33.2365 32.9717
17/11/17 33.2203 32.9555
16/11/17 32.5951 32.3353
15/11/17 32.3974 32.1392
14/11/17 32.4353 32.1769
13/11/17 32.4062 32.1480
10/11/17 32.5552 32.2958
9/11/17 32.8008 32.5394
8/11/17 32.6300 32.3700
7/11/17 32.8907 32.6287
6/11/17 33.2362 32.9714
3/11/17 33.1820 32.9176
2/11/17 32.7406 32.4798
1/11/17 32.9546 32.6920
31/10/17 32.5508 32.2914
30/10/17 32.5405 32.2813
27/10/17 32.3478 32.0900
26/10/17 32.3601 32.1023
25/10/17 32.0580 31.8026
24/10/17 31.7023 31.4497
23/10/17 31.6396 31.3874
20/10/17 31.4208 31.1704
19/10/17 31.1585 30.9103
18/10/17 31.4780 31.2272
17/10/17 31.5406 31.2892
16/10/17 31.4782 31.2274
13/10/17 31.1129 30.8649
12/10/17 31.1924 30.9438
11/10/17 30.9380 30.6914
10/10/17 30.9792 30.7324
9/10/17 30.9230 30.6766
6/10/17 30.9333 30.6869
5/10/17 30.7147 30.4699
4/10/17 30.5420 30.2986
3/10/17 30.2434 30.0024
2/10/17 30.2434 30.0024
29/09/17 29.9756 29.7368
28/09/17 29.8480 29.6102
27/09/17 29.4712 29.2364
26/09/17 30.0049 29.7659
25/09/17 29.7920 29.5546
22/09/17 30.1075 29.8676
21/09/17 30.7802 30.5350
20/09/17 30.4954 30.2524
19/09/17 30.8005 30.5551
18/09/17 30.9914 30.7444
15/09/17 30.7346 30.4898
14/09/17 30.8246 30.5790
13/09/17 30.7011 30.4565
12/09/17 30.6107 30.3667
11/09/17 30.3806 30.1386
8/09/17 30.0853 29.8455
7/09/17 30.1543 29.9141
6/09/17 30.2520 30.0110
5/09/17 30.1145 29.8745
4/09/17 30.2039 29.9633
1/09/17 30.2808 30.0396
31/08/17 30.3751 30.1331
30/08/17 30.3585 30.1166
29/08/17 29.7481 29.5111
28/08/17 30.2298 29.9890
25/08/17 30.0400 29.8006
24/08/17 30.1795 29.9391
23/08/17 30.1138 29.8738
22/08/17 29.7907 29.5533
21/08/17 29.7331 29.4961
18/08/17 30.0270 29.7878
17/08/17 30.2032 29.9626
16/08/17 30.2133 29.9725
15/08/17 30.2150 29.9742
14/08/17 30.0356 29.7962
11/08/17 29.6347 29.3985
10/08/17 29.8715 29.6335
9/08/17 30.5133 30.2701
8/08/17 30.6694 30.4250
7/08/17 30.6694 30.4250
4/08/17 30.7791 30.5339
3/08/17 30.5559 30.3125
2/08/17 30.5916 30.3478
1/08/17 30.3728 30.1308
31/07/17 30.3730 30.1310
28/07/17 30.2111 29.9703
27/07/17 30.3191 30.0775
26/07/17 30.3811 30.1391
25/07/17 30.1496 29.9094
24/07/17 30.2338 29.9928
21/07/17 30.1788 29.9384
20/07/17 29.9179 29.6795
19/07/17 30.1324 29.8924
18/07/17 29.9129 29.6745
17/07/17 30.6379 30.3937
14/07/17 30.5934 30.3496
13/07/17 30.9710 30.7242
12/07/17 30.8568 30.6110
11/07/17 31.0661 30.8185
10/07/17 31.0860 30.8384
7/07/17 30.8071 30.5617
6/07/17 30.8108 30.5652
5/07/17 30.6854 30.4408
4/07/17 30.5538 30.3104
3/07/17 30.2874 30.0460
30/06/17 30.0411 29.8017
29/06/17 29.9365 29.6979
28/06/17 30.1147 29.8747
27/06/17 30.3657 30.1237
26/06/17 30.5233 30.2801
23/06/17 30.5989 30.3551
22/06/17 30.9496 30.7030
21/06/17 30.9509 30.7043
20/06/17 30.8581 30.6123
19/06/17 30.7831 30.5379
16/06/17 30.5506 30.3072
15/06/17 30.6988 30.4542
14/06/17 30.6870 30.4424
13/06/17 30.9633 30.7165
9/06/17 31.1964 30.9478
8/06/17 31.0069 30.7599
7/06/17 30.9576 30.7110
6/06/17 30.9263 30.6799
5/06/17 31.1325 30.8845
2/06/17 31.1944 30.9458
1/06/17 31.2953 31.0459
31/05/17 30.9983 30.7513
30/05/17 30.8887 30.6425
29/05/17 30.9638 30.7170
26/05/17 30.9183 30.6719
25/05/17 30.3683 30.1263
24/05/17 29.9540 29.7154
23/05/17 29.9566 29.7180
22/05/17 30.3549 30.1131
19/05/17 30.4246 30.1822
18/05/17 30.5006 30.2576
17/05/17 31.0877 30.8399
16/05/17 31.0755 30.8279
15/05/17 30.9193 30.6729
12/05/17 30.8081 30.5627
11/05/17 30.9340 30.6876
10/05/17 30.6367 30.3925
9/05/17 30.4558 30.2132
8/05/17 30.4628 30.2200
5/05/17 30.3035 30.0621
4/05/17 30.7226 30.4778
3/05/17 30.4458 30.2032
2/05/17 30.2049 29.9643
1/05/17 30.0213 29.7821
28/04/17 30.2446 30.0036
27/04/17 30.5803 30.3367
26/04/17 30.5525 30.3091
24/04/17 29.6719 29.4355
21/04/17 29.5716 29.3360
20/04/17 29.5457 29.3103
19/04/17 29.5337 29.2983
18/04/17 29.3121 29.0785
13/04/17 29.3520 29.1182
12/04/17 29.7143 29.4775
11/04/17 29.9943 29.7553
10/04/17 29.7204 29.4836
7/04/17 29.9076 29.6692
6/04/17 29.6736 29.4372
5/04/17 29.4807 29.2457
4/04/17 29.3911 29.1569
3/04/17 29.2272 28.9944
31/03/17 28.9567 28.7259
30/03/17 28.7038 28.4750
29/03/17 28.6601 28.4317
28/03/17 28.5913 28.3635
27/03/17 28.4580 28.2312
24/03/17 28.4754 28.2486
23/03/17 28.3236 28.0980
22/03/17 28.0336 27.8102
21/03/17 28.2048 27.9800
20/03/17 28.1141 27.8901
17/03/17 28.3056 28.0800
16/03/17 28.3174 28.0918
15/03/17 28.2838 28.0584
14/03/17 28.2452 28.0202
13/03/17 27.5097 27.2905
10/03/17 27.6639 27.4435
9/03/17 27.7331 27.5121
8/03/17 27.5216 27.3024
7/03/17 27.4116 27.1932
6/03/17 27.4644 27.2456
3/03/17 27.3621 27.1441
2/03/17 27.3454 27.1276
1/03/17 27.2099 26.9931
28/02/17 26.9426 26.7280
27/02/17 26.9683 26.7535
24/02/17 26.9715 26.7565
23/02/17 26.8202 26.6064
22/02/17 26.9014 26.6870
21/02/17 26.9755 26.7605
20/02/17 26.8678 26.6538
17/02/17 26.6327 26.4205
16/02/17 26.5436 26.3320
15/02/17 26.3947 26.1843
14/02/17 26.7894 26.5760
13/02/17 26.8212 26.6074
10/02/17 26.7580 26.5448
9/02/17 26.9065 26.6921
8/02/17 26.6594 26.4470
7/02/17 26.6430 26.4308
6/02/17 26.7991 26.5855
3/02/17 26.3911 26.1809
2/02/17 26.3750 26.1648
1/02/17 26.6129 26.4009
31/01/17 26.0101 25.8029
30/01/17 26.3664 26.1564
27/01/17 26.3794 26.1692
25/01/17 26.2407 26.0317
24/01/17 25.7039 25.4991
23/01/17 25.5250 25.2710
20/01/17 25.5234 25.2694
19/01/17 25.7340 25.4780
18/01/17 25.6472 25.3920
17/01/17 25.7474 25.4912
16/01/17 26.0024 25.7436
13/01/17 25.8889 25.6313
12/01/17 25.9435 25.6853
11/01/17 26.2034 25.9426
10/01/17 26.0412 25.7820
9/01/17 25.9872 25.7286
6/01/17 26.1979 25.9373
5/01/17 26.2057 25.9449
4/01/17 26.2181 25.9573
3/01/17 26.3965 26.1339
30/12/16 26.4406 26.1776
29/12/16 26.2624 26.0010
28/12/16 26.1689 25.9085
23/12/16 26.1472 25.8870
22/12/16 25.8428 25.5856
21/12/16 25.9491 25.6909
20/12/16 26.0313 25.7723
19/12/16 26.1110 25.8512
16/12/16 26.1558 25.8956
15/12/16 25.8271 25.5701
14/12/16 25.4113 25.1585
13/12/16 25.5978 25.3430
12/12/16 25.5003 25.2465
9/12/16 25.8708 25.6134
8/12/16 25.9401 25.6819
7/12/16 25.2479 24.9967
6/12/16 25.3742 25.1218
5/12/16 25.1450 24.8948
2/12/16 25.1575 24.9071
1/12/16 25.6859 25.4303
30/11/16 25.7459 25.4897
29/11/16 25.1992 24.9484
28/11/16 25.0286 24.7796
25/11/16 25.2474 24.9962
24/11/16 24.7435 24.4973
23/11/16 25.0706 24.8212
22/11/16 25.1465 24.8963
21/11/16 24.9614 24.7130
18/11/16 25.3982 25.1454
17/11/16 25.0923 24.8427
16/11/16 25.1935 24.9429
15/11/16 24.8661 24.6187
14/11/16 25.7997 25.5429
11/11/16 25.7658 25.5094
10/11/16 26.5716 26.3072
9/11/16 26.1220 25.8620
8/11/16 26.3532 26.0910
7/11/16 26.2533 25.9921
4/11/16 26.1887 25.9281
3/11/16 26.4032 26.1404
2/11/16 26.6049 26.3401
1/11/16 27.0162 26.7474
31/10/16 27.1819 26.9115
28/10/16 27.2615 26.9903
27/10/16 27.0714 26.8020
26/10/16 26.7707 26.5043
25/10/16 27.0752 26.8058
24/10/16 27.3053 27.0337
21/10/16 27.2475 26.9763
20/10/16 27.1449 26.8749
19/10/16 26.9343 26.6663
18/10/16 27.1000 26.8304
17/10/16 26.6984 26.4328
14/10/16 26.9476 26.6794
13/10/16 27.0911 26.8215
12/10/16 27.5515 27.2773
11/10/16 27.6396 27.3646
10/10/16 27.3845 27.1121
7/10/16 27.4282 27.1552
6/10/16 27.5419 27.2679
5/10/16 27.5276 27.2536
4/10/16 27.3052 27.0336
3/10/16 27.3052 27.0336
30/09/16 26.7597 26.4935
29/09/16 26.4361 26.1731
28/09/16 27.1189 26.8491
27/09/16 27.0177 26.7489
26/09/16 27.0137 26.7449
23/09/16 27.2669 26.9955
22/09/16 27.2429 26.9719
21/09/16 27.1362 26.8662
20/09/16 27.1986 26.9280
19/09/16 27.2987 27.0271
16/09/16 27.4892 27.2156
15/09/16 27.3611 27.0889
14/09/16 27.4234 27.1506
13/09/16 27.3289 27.0569
12/09/16 27.2370 26.9660
9/09/16 27.5109 27.2371
8/09/16 27.4272 27.1542
7/09/16 27.3899 27.1173
6/09/16 27.4413 27.1683
5/09/16 27.3501 27.0779
2/09/16 27.4757 27.2023
1/09/16 27.3397 27.0677
31/08/16 27.4790 27.2056
30/08/16 27.3332 27.0612
29/08/16 26.7627 26.4965
26/08/16 26.3692 26.1068
25/08/16 26.5103 26.2465
24/08/16 26.6183 26.3535
23/08/16 26.3508 26.0886
22/08/16 26.3428 26.0806
19/08/16 26.5344 26.2704
18/08/16 26.4504 26.1872
17/08/16 26.4781 26.2147
16/08/16 26.4057 26.1429
15/08/16 26.4414 26.1784
12/08/16 26.4121 26.1493
11/08/16 26.1026 25.8428
10/08/16 26.1399 25.8799
9/08/16 26.4864 26.2228
8/08/16 26.7038 26.4380
5/08/16 26.7766 26.5102
4/08/16 26.3399 26.0779
3/08/16 26.4469 26.1837
2/08/16 26.7272 26.4612
1/08/16 26.7272 26.4612
29/07/16 26.7257 26.4597
28/07/16 27.0658 26.7964
27/07/16 27.0194 26.7506
26/07/16 26.6557 26.3905
25/07/16 26.9813 26.7129
22/07/16 26.8044 26.5376
21/07/16 26.4372 26.1742
20/07/16 26.5648 26.3004
19/07/16 26.4410 26.1780
18/07/16 26.0224 25.7634
15/07/16 26.1229 25.8629
14/07/16 26.0575 25.7983
13/07/16 25.9749 25.7165
12/07/16 26.0648 25.8054
11/07/16 26.2621 26.0007
8/07/16 25.7868 25.5302
7/07/16 25.9436 25.6854
6/07/16 25.9604 25.7020
5/07/16 26.0464 25.7872
4/07/16 25.9173 25.6595
1/07/16 25.9294 25.6714
30/06/16 25.9024 25.6446
29/06/16 25.6717 25.4163
28/06/16 25.5825 25.3279
27/06/16 25.5115 25.2577
24/06/16 25.0428 24.7936
23/06/16 25.4959 25.2423
22/06/16 25.5833 25.3287
21/06/16 25.7588 25.5024
20/06/16 25.7541 25.4979
17/06/16 25.9293 25.6713
16/06/16 26.0001 25.7413
15/06/16 25.8085 25.5517
14/06/16 25.7257 25.4697
10/06/16 25.9382 25.6802
9/06/16 25.9252 25.6672
8/06/16 26.0347 25.7757
7/06/16 26.0155 25.7567
6/06/16 26.0118 25.7530
3/06/16 26.1296 25.8696
2/06/16 26.5667 26.3023
1/06/16 26.3504 26.0882
31/05/16 26.3359 26.0739
30/05/16 26.7305 26.4645
27/05/16 26.7011 26.4355
26/05/16 26.2662 26.0048
25/05/16 25.9637 25.7053
24/05/16 25.4118 25.1590
23/05/16 25.3351 25.0831
20/05/16 25.3877 25.1351
19/05/16 25.6192 25.3642
18/05/16 25.7497 25.4935
17/05/16 25.7088 25.4530
16/05/16 25.7382 25.4820
13/05/16 25.7157 25.4599
12/05/16 25.3079 25.0561
11/05/16 24.9711 24.7227
10/05/16 25.1018 24.8520
9/05/16 25.2531 25.0019
6/05/16 24.7723 24.5259
5/05/16 24.4526 24.2092
4/05/16 24.2894 24.0478
3/05/16 24.2986 24.0568
2/05/16 24.0629 23.8235
29/04/16 24.0916 23.8518
28/04/16 23.9930 23.7542
27/04/16 24.5686 24.3242
26/04/16 23.9932 23.7544
22/04/16 23.8678 23.6304
21/04/16 23.8259 23.5889
20/04/16 23.7948 23.5580
19/04/16 23.7218 23.4858
18/04/16 23.9200 23.6820
15/04/16 23.7457 23.5095
14/04/16 23.7411 23.5049
13/04/16 23.9470 23.7088
12/04/16 23.6625 23.4271
11/04/16 23.6080 23.3730
8/04/16 23.4567 23.2233
7/04/16 23.5905 23.3557
6/04/16 23.5696 23.3350
5/04/16 23.6682 23.4326
4/04/16 23.8880 23.6504
1/04/16 23.6672 23.4318
31/03/16 23.5944 23.3596
30/03/16 23.4486 23.2152
29/03/16 23.4829 23.2493
24/03/16 23.9296 23.6914
23/03/16 23.8774 23.6398
22/03/16 23.5819 23.3473
21/03/16 23.6905 23.4547
18/03/16 23.3158 23.0838
17/03/16 22.9971 22.7683
16/03/16 23.4316 23.1984
15/03/16 23.1964 22.9656
11/03/16 23.1851 22.9545
10/03/16 23.4314 23.1982
9/03/16 23.3141 23.0821
8/03/16 23.3655 23.1331
7/03/16 23.3131 23.0811
4/03/16 23.4983 23.2645
3/03/16 23.5374 23.3032
2/03/16 23.5401 23.3059
1/03/16 23.4365 23.2033
29/02/16 22.6654 22.4398
26/02/16 22.5699 22.3453
25/02/16 22.2844 22.0626
24/02/16 22.5178 22.2938
23/02/16 22.6511 22.4257
22/02/16 22.8976 22.6698
19/02/16 23.2822 23.0506
18/02/16 23.0699 22.8403
17/02/16 22.8002 22.5734
16/02/16 22.9279 22.6997
15/02/16 23.2638 23.0324
12/02/16 22.8959 22.6681
11/02/16 22.8583 22.6309
10/02/16 23.7745 23.5379
9/02/16 23.9849 23.7463
8/02/16 24.3435 24.1013
5/02/16 24.7087 24.4629
4/02/16 23.9773 23.7387
3/02/16 24.1669 23.9265
2/02/16 24.7469 24.5007
1/02/16 24.9489 24.7007
29/01/16 24.9640 24.7156
28/01/16 24.3805 24.1379
27/01/16 24.6003 24.3555
25/01/16 24.8713 24.6239
22/01/16 24.6148 24.3698
21/01/16 24.4227 24.1797
20/01/16 24.8809 24.6333
19/01/16 25.1041 24.8543
18/01/16 24.9946 24.7458
15/01/16 25.3879 25.1353
14/01/16 25.4818 25.2282
13/01/16 25.5665 25.3121
12/01/16 25.4502 25.1970
11/01/16 25.6039 25.3491
8/01/16 25.8014 25.5446
7/01/16 25.4004 25.1476
6/01/16 25.7792 25.5226
5/01/16 25.6786 25.4230
4/01/16 25.5795 25.3249
31/12/15 25.7934 25.5368
30/12/15 25.4482 25.1950
29/12/15 25.5777 25.3231
24/12/15 25.4882 25.2346
23/12/15 25.6415 25.3863
22/12/15 25.3609 25.1085
21/12/15 25.6636 25.4082
18/12/15 25.5529 25.2987
17/12/15 26.0030 25.7442
16/12/15 25.2421 24.9909
15/12/15 25.1475 24.8973
14/12/15 24.7199 24.4739
11/12/15 24.7612 24.5148
10/12/15 24.6792 24.4336
9/12/15 24.6131 24.3681
8/12/15 24.9510 24.7028
7/12/15 24.9746 24.7260
4/12/15 24.7022 24.4564
3/12/15 25.1723 24.9219
2/12/15 25.2552 25.0040
1/12/15 25.3881 25.1355
30/11/15 25.4956 25.2420
27/11/15 25.6257 25.3707
26/11/15 25.4778 25.2242
25/11/15 25.4158 25.1630
24/11/15 25.4342 25.1812
23/11/15 25.5401 25.2859
20/11/15 25.5156 25.2618
19/11/15 25.4900 25.2364
18/11/15 25.5511 25.2969
17/11/15 25.7483 25.4921
16/11/15 25.7705 25.5141
13/11/15 25.5259 25.2719
12/11/15 25.6390 25.3838
11/11/15 25.8305 25.5735
10/11/15 25.7821 25.5255
9/11/15 26.0917 25.8321
6/11/15 26.3915 26.1289
5/11/15 26.0241 25.7651
4/11/15 26.3550 26.0928
2/11/15 26.3006 26.0390
30/10/15 26.5128 26.2490
29/10/15 26.9304 26.6624
28/10/15 27.0023 26.7337
27/10/15 26.7908 26.5242
26/10/15 26.7884 26.5218
23/10/15 27.0623 26.7931
22/10/15 26.8350 26.5680
21/10/15 26.8530 26.5858
20/10/15 26.7804 26.5140
19/10/15 26.8787 26.6113
16/10/15 26.7002 26.4346
15/10/15 26.3593 26.0971
14/10/15 26.2730 26.0116
13/10/15 26.1515 25.8913
12/10/15 26.0344 25.7754
9/10/15 26.3349 26.0729
8/10/15 26.5777 26.3133
7/10/15 26.7162 26.4504
6/10/15 26.7910 26.5244
5/10/15 26.7910 26.5244
2/10/15 26.4962 26.2326
1/10/15 26.4289 26.1659
30/09/15 26.4177 26.1549
29/09/15 26.0329 25.7739
28/09/15 25.8723 25.6149
25/09/15 25.9717 25.7133
24/09/15 26.0556 25.7964
23/09/15 25.9476 25.6894
22/09/15 25.7026 25.4468
21/09/15 25.9247 25.6667
18/09/15 25.6058 25.3510
17/09/15 25.3821 25.1295
16/09/15 25.2273 24.9763
15/09/15 25.4501 25.1969
14/09/15 25.3578 25.1054
11/09/15 25.3375 25.0853
10/09/15 25.3634 25.1110
9/09/15 25.5702 25.3158
8/09/15 25.2537 25.0025
7/09/15 25.0834 24.8338
4/09/15 25.5181 25.2641
3/09/15 25.8151 25.5583
2/09/15 25.5957 25.3411
1/09/15 25.6143 25.3595
31/08/15 25.8432 25.5860
28/08/15 25.8522 25.5950
27/08/15 25.8858 25.6282
26/08/15 25.3267 25.0747
25/08/15 25.3812 25.1286
24/08/15 24.8414 24.5942
21/08/15 26.2309 25.9699
20/08/15 26.5422 26.2780
19/08/15 27.1111 26.8413
18/08/15 26.9373 26.6693
17/08/15 26.7673 26.5009
14/08/15 27.0656 26.7962
13/08/15 26.6040 26.3392
12/08/15 26.6284 26.3634
11/08/15 27.4832 27.2098
10/08/15 27.4077 27.1349
7/08/15 27.5320 27.2580
6/08/15 27.8421 27.5651
5/08/15 27.8547 27.5775
4/08/15 27.3457 27.0737
3/08/15 27.3457 27.0737
31/07/15 27.5271 27.2531
30/07/15 27.6013 27.3267
29/07/15 27.3946 27.1220
28/07/15 27.2741 27.0027
27/07/15 27.2715 27.0001
24/07/15 27.8585 27.5813
23/07/15 27.7777 27.5013
22/07/15 27.8389 27.5619
21/07/15 27.2804 27.0090
20/07/15 27.8837 27.6063
17/07/15 27.8530 27.5758
16/07/15 27.6427 27.3677
15/07/15 27.5206 27.2468
14/07/15 27.1034 26.8338
13/07/15 27.3126 27.0408
10/07/15 26.8756 26.6082
9/07/15 26.6587 26.3935
8/07/15 26.5002 26.2366
7/07/15 27.2298 26.9588
6/07/15 26.8171 26.5503
3/07/15 26.6351 26.3701
2/07/15 26.0697 25.8103
1/07/15 25.9394 25.6812
30/06/15 25.6160 25.3612
29/06/15 25.4961 25.2425
26/06/15 25.8054 25.5486
25/06/15 25.5223 25.2683
24/06/15 25.5302 25.2762
23/06/15 25.4865 25.2329
22/06/15 25.2834 25.0318
19/06/15 24.9227 24.6747
18/06/15 24.4163 24.1733
17/06/15 24.5381 24.2939
16/06/15 24.0501 23.8107
15/06/15 24.0139 23.7749
12/06/15 23.9567 23.7183
11/06/15 24.0484 23.8092
10/06/15 24.4293 24.1863
9/06/15 24.3359 24.0937
5/06/15 24.8463 24.5991
4/06/15 24.6626 24.4172
3/06/15 24.2141 23.9731
2/06/15 24.6468 24.4016
1/06/15 25.6486 25.3934
29/05/15 25.4795 25.2259
28/05/15 25.1661 24.9157
27/05/15 24.9132 24.6654
26/05/15 24.8848 24.6372
25/05/15 24.9005 24.6527
22/05/15 25.1187 24.8687
21/05/15 24.7334 24.4872
20/05/15 24.6445 24.3993
19/05/15 24.4554 24.2120
18/05/15 24.1817 23.9411
15/05/15 23.7892 23.5524
14/05/15 23.5335 23.2993
13/05/15 23.3835 23.1509
12/05/15 23.3448 23.1126
11/05/15 24.0844 23.8448
8/05/15 23.7430 23.5068
7/05/15 23.1775 22.9469
6/05/15 23.2643 23.0329
5/05/15 24.1810 23.9404
4/05/15 24.4645 24.2211
1/05/15 24.0551 23.8157
30/04/15 23.8955 23.6577
29/04/15 23.6443 23.4091
28/04/15 23.9468 23.7086
27/04/15 24.0109 23.7719
24/04/15 24.4662 24.2228
23/04/15 25.1278 24.8778
22/04/15 25.3820 25.1294
21/04/15 25.2516 25.0004
20/04/15 25.5227 25.2687
17/04/15 26.0377 25.7787
16/04/15 26.3775 26.1151
15/04/15 27.0266 26.7576
14/04/15 27.1149 26.8451
13/04/15 27.4021 27.1295
10/04/15 26.9392 26.6712
9/04/15 26.9142 26.6464
8/04/15 26.7852 26.5186
7/04/15 26.7312 26.4652
2/04/15 26.6190 26.3542
1/04/15 26.4811 26.2177
31/03/15 26.1529 25.8927
30/03/15 26.0752 25.8158
27/03/15 25.2829 25.0313
26/03/15 24.9794 24.7308
25/03/15 25.5123 25.2585
24/03/15 25.5913 25.3367
23/03/15 25.6546 25.3994
20/03/15 25.9811 25.7225
19/03/15 26.5824 26.3178
18/03/15 26.4721 26.2087
17/03/15 26.6559 26.3907
16/03/15 26.1613 25.9009
13/03/15 26.2165 25.9557
12/03/15 26.4474 26.1842
11/03/15 26.5832 26.3186
10/03/15 26.5355 26.2715
6/03/15 27.0551 26.7859
5/03/15 26.9045 26.6367
4/03/15 26.5987 26.3341
3/03/15 26.8324 26.5654
2/03/15 26.7293 26.4633
27/02/15 26.2768 26.0154
26/02/15 25.9271 25.6691
25/02/15 25.8352 25.5782
24/02/15 25.9677 25.7093
23/02/15 26.0239 25.7649
20/02/15 26.1452 25.8850
19/02/15 26.3917 26.1291
18/02/15 26.2502 25.9890
17/02/15 26.0032 25.7444
16/02/15 26.0942 25.8346
13/02/15 26.1052 25.8454
12/02/15 26.0416 25.7824
11/02/15 25.8153 25.5585
10/02/15 25.4931 25.2395
9/02/15 25.2715 25.0201
6/02/15 25.8178 25.5610
5/02/15 25.9885 25.7299
4/02/15 26.0954 25.8358
3/02/15 26.4222 26.1592
2/02/15 26.0612 25.8018
30/01/15 26.1703 25.9099
29/01/15 26.5926 26.3280
28/01/15 26.1134 25.8536
27/01/15 26.0806 25.8210
23/01/15 25.8050 25.5482
22/01/15 25.0789 24.8293
21/01/15 24.8861 24.6385
20/01/15 24.6945 24.4487
19/01/15 24.2353 23.9941
16/01/15 24.0964 23.8566
15/01/15 23.8909 23.6531
14/01/15 23.4781 23.2445
13/01/15 23.5401 23.3059
12/01/15 23.4859 23.2523
9/01/15 23.2742 23.0426
8/01/15 23.2112 22.9802
7/01/15 22.9043 22.6763
6/01/15 22.5934 22.3686
5/01/15 23.3911 23.1583
2/01/15 23.4228 23.1898
31/12/14 23.0448 22.8154
30/12/14 22.7855 22.5587
29/12/14 22.7730 22.5464
24/12/14 22.7490 22.5226
23/12/14 23.0658 22.8362
22/12/14 23.0968 22.8670
19/12/14 22.8066 22.5796
18/12/14 22.6126 22.3876
17/12/14 22.0873 21.8675
16/12/14 22.1062 21.8862
15/12/14 22.7290 22.5028
12/12/14 22.8671 22.6395
11/12/14 23.0441 22.8149
10/12/14 23.1692 22.9386
9/12/14 22.9964 22.7676
8/12/14 23.3198 23.0878
5/12/14 23.5265 23.2925
4/12/14 23.4033 23.1705
3/12/14 23.2618 23.0304
2/12/14 23.1184 22.8884
1/12/14 23.0252 22.7960
28/11/14 22.9886 22.7598
27/11/14 22.8266 22.5994
26/11/14 22.7664 22.5398
25/11/14 22.7538 22.5274
24/11/14 22.6918 22.4660
21/11/14 22.5010 22.2772
20/11/14 22.4211 22.1981
19/11/14 22.3695 22.1469
18/11/14 22.2337 22.0125
17/11/14 22.2880 22.0662
14/11/14 22.1758 21.9552
13/11/14 22.1520 21.9316
12/11/14 22.2500 22.0286
11/11/14 22.2640 22.0424
10/11/14 22.2170 21.9960
7/11/14 22.2356 22.0144
6/11/14 22.3209 22.0989
5/11/14 22.3139 22.0919
3/11/14 21.9701 21.7515
31/10/14 21.7521 21.5357
30/10/14 21.2540 21.0426
29/10/14 20.8935 20.6857
28/10/14 20.8542 20.6466
27/10/14 20.8656 20.6580
24/10/14 20.9842 20.7754
23/10/14 21.0662 20.8566
22/10/14 20.8802 20.6724
21/10/14 20.5843 20.3795
20/10/14 20.5772 20.3724
17/10/14 20.3913 20.1885
16/10/14 20.2193 20.0181
15/10/14 20.6246 20.4194
14/10/14 20.7625 20.5559
13/10/14 20.8406 20.6332
10/10/14 20.8194 20.6122
9/10/14 20.9269 20.7187
8/10/14 20.7106 20.5046
7/10/14 20.6533 20.4477
6/10/14 20.6533 20.4477
3/10/14 21.2125 21.0015
2/10/14 20.9408 20.7324
1/10/14 21.1010 20.8910
30/09/14 20.9561 20.7475
29/09/14 21.0684 20.8588
26/09/14 21.0033 20.7943
25/09/14 20.7612 20.5546
24/09/14 20.8934 20.6856
23/09/14 20.9991 20.7901
22/09/14 21.3050 21.0930
19/09/14 21.1025 20.8925
18/09/14 20.9097 20.7017
17/09/14 20.3758 20.1730
16/09/14 20.2903 20.0885
15/09/14 20.6224 20.4172
12/09/14 20.8299 20.6227
11/09/14 20.5659 20.3613
10/09/14 20.4032 20.2002
9/09/14 20.5332 20.3288
8/09/14 20.4065 20.2035
5/09/14 20.0354 19.8360
4/09/14 20.0685 19.8689
3/09/14 20.1360 19.9356
2/09/14 20.1113 19.9111
1/09/14 19.8432 19.6458
29/08/14 19.6436 19.4482
28/08/14 19.6416 19.4462
27/08/14 19.7123 19.5161
26/08/14 19.6488 19.4532
25/08/14 19.6518 19.4562
22/08/14 19.5755 19.3807
21/08/14 19.4425 19.2491
20/08/14 19.4078 19.2146
19/08/14 19.3821 19.1893
18/08/14 19.2778 19.0860
15/08/14 19.1809 18.9901
14/08/14 19.1505 18.9599
13/08/14 18.8874 18.6994
12/08/14 18.9456 18.7570
11/08/14 18.7051 18.5189
8/08/14 18.4642 18.2804
7/08/14 18.6264 18.4410
6/08/14 18.5419 18.3575
5/08/14 18.8721 18.6843
4/08/14 18.8721 18.6843
1/08/14 18.5233 18.3389
31/07/14 19.0709 18.8811
30/07/14 19.2750 19.0832
29/07/14 19.0460 18.8564
28/07/14 19.0091 18.8199
25/07/14 19.0663 18.8765
24/07/14 19.0934 18.9034
23/07/14 18.9952 18.8062
22/07/14 18.9888 18.7998
21/07/14 18.7821 18.5953
18/07/14 18.6399 18.4545
17/07/14 18.6785 18.4927
16/07/14 18.6831 18.4971
15/07/14 18.4976 18.3136
14/07/14 18.3030 18.1208
11/07/14 18.3643 18.1815
10/07/14 18.6276 18.4422
9/07/14 18.6337 18.4483
8/07/14 18.7786 18.5918
7/07/14 19.1134 18.9232
4/07/14 19.1009 18.9109
3/07/14 18.9477 18.7591
2/07/14 18.8104 18.6232
1/07/14 18.3575 18.1749
30/06/14 18.3649 18.1821
27/06/14 18.2507 18.0691
26/06/14 18.1898 18.0088
25/06/14 18.3453 18.1627
24/06/14 18.3836 18.2006
23/06/14 18.0594 17.8798
20/06/14 18.2271 18.0457
19/06/14 18.2395 18.0581
18/06/14 18.2989 18.1169
17/06/14 18.5447 18.3601
16/06/14 18.2838 18.1018
13/06/14 18.4501 18.2665
12/06/14 18.7121 18.5259
11/06/14 18.6489 18.4633
10/06/14 18.7265 18.5401
6/06/14 18.5726 18.3878
5/06/14 18.3056 18.1234
4/06/14 18.2918 18.1098
3/06/14 18.3760 18.1932
2/06/14 18.3577 18.1751
30/05/14 17.9505 17.7719
29/05/14 18.0125 17.8333
28/05/14 18.3679 18.1851
27/05/14 18.1881 18.0071
26/05/14 18.3213 18.1389
23/05/14 18.4376 18.2542
22/05/14 18.3161 18.1339
21/05/14 18.2065 18.0253
20/05/14 18.0793 17.8995
19/05/14 17.9207 17.7423
16/05/14 17.6782 17.5022
15/05/14 17.5574 17.3827
14/05/14 17.3266 17.1542
13/05/14 17.4141 17.2409
12/05/14 17.2054 17.0342
9/05/14 16.8767 16.7087
8/05/14 16.4200 16.2566
7/05/14 16.4603 16.2965
6/05/14 16.5755 16.4105
5/05/14 16.6518 16.4862
2/05/14 16.6778 16.5118
1/05/14 16.5957 16.4305
30/04/14 16.6085 16.4433
29/04/14 16.6210 16.4556
28/04/14 16.6908 16.5248
24/04/14 16.6958 16.5296
23/04/14 16.6585 16.4927
22/04/14 16.4508 16.2872
17/04/14 16.5258 16.3614
16/04/14 16.2747 16.1127
15/04/14 16.4956 16.3314
14/04/14 16.4525 16.2887
11/04/14 16.4734 16.3094
10/04/14 16.5355 16.3709
9/04/14 16.6718 16.5060
8/04/14 16.5040 16.3398
7/04/14 16.6203 16.4549
4/04/14 16.5698 16.4050
3/04/14 16.7917 16.6247
2/04/14 16.8946 16.7264
1/04/14 16.8205 16.6531
31/03/14 16.7492 16.5826
28/03/14 16.7460 16.5794
27/03/14 16.5005 16.3363
26/03/14 16.5099 16.3457
25/03/14 16.5865 16.4215
24/03/14 16.5430 16.3784
21/03/14 16.3303 16.1679
20/03/14 16.3356 16.1730
19/03/14 16.3546 16.1918
18/03/14 16.2747 16.1127
17/03/14 16.3141 16.1517
14/03/14 16.4113 16.2481
13/03/14 16.3739 16.2109
12/03/14 16.5511 16.3865
11/03/14 16.5067 16.3425
7/03/14 16.3891 16.2261
6/03/14 16.1618 16.0010
5/03/14 16.0712 15.9112
4/03/14 15.9857 15.8267
3/03/14 15.8751 15.7171
28/02/14 15.9875 15.8285
27/02/14 15.8519 15.6941
26/02/14 15.8381 15.6805
25/02/14 15.6130 15.4576
24/02/14 15.5655 15.4107
21/02/14 15.5511 15.3963
20/02/14 15.3273 15.1747
19/02/14 15.3216 15.1692
18/02/14 15.2305 15.0789
17/02/14 15.1887 15.0375
14/02/14 15.0953 14.9451
13/02/14 14.9679 14.8189
12/02/14 15.1207 14.9703
11/02/14 15.0269 14.8773
10/02/14 15.1000 14.9498
7/02/14 15.1107 14.9603
6/02/14 15.0305 14.8809