Search

Managed Funds history


Perennial Value Small Companies Trust unit prices

Application Date Application Price Redemption Price
4/03/21 1.0837 1.0773
3/03/21 1.0949 1.0884
2/03/21 1.0909 1.0844
1/03/21 1.0953 1.0888
26/02/21 1.1020 1.0955
25/02/21 1.1202 1.1135
24/02/21 1.1175 1.1108
23/02/21 1.1128 1.1061
22/02/21 1.1147 1.1080
19/02/21 1.0998 1.0932
18/02/21 1.1058 1.0992
17/02/21 1.1200 1.1133
16/02/21 1.1301 1.1233
15/02/21 1.1219 1.1152
12/02/21 1.1135 1.1069
11/02/21 1.1220 1.1153
10/02/21 1.1288 1.1220
9/02/21 1.1335 1.1267
8/02/21 1.1381 1.1313
5/02/21 1.1277 1.1209
4/02/21 1.1186 1.1119
3/02/21 1.1144 1.1077
2/02/21 1.0965 1.0900
1/02/21 1.0842 1.0778
29/01/21 1.0843 1.0778
28/01/21 1.0840 1.0775
27/01/21 1.1018 1.0952
25/01/21 1.1084 1.1018
22/01/21 1.1059 1.0992
21/01/21 1.1054 1.0988
20/01/21 1.1020 1.0954
19/01/21 1.0937 1.0871
18/01/21 1.0800 1.0735
15/01/21 1.0827 1.0762
14/01/21 1.0801 1.0737
13/01/21 1.0793 1.0728
12/01/21 1.0732 1.0667
11/01/21 1.0759 1.0695
8/01/21 1.0884 1.0819
7/01/21 1.0822 1.0757
6/01/21 1.0785 1.0720
5/01/21 1.0827 1.0762
4/01/21 1.0784 1.0720
31/12/20 1.0716 1.0652
30/12/20 1.0761 1.0697
29/12/20 1.0771 1.0707
24/12/20 1.0652 1.0588
23/12/20 1.0561 1.0498
22/12/20 1.0440 1.0378
21/12/20 1.0558 1.0495
18/12/20 1.0592 1.0529
17/12/20 1.0560 1.0497
16/12/20 1.0444 1.0382
15/12/20 1.0414 1.0352
14/12/20 1.0494 1.0432
11/12/20 1.0460 1.0398
10/12/20 1.0398 1.0336
9/12/20 1.0439 1.0377
8/12/20 1.0424 1.0362
7/12/20 1.0450 1.0388
4/12/20 1.0401 1.0338
3/12/20 1.0328 1.0266
2/12/20 1.0282 1.0221
1/12/20 1.0229 1.0168
30/11/20 1.0143 1.0082
27/11/20 1.0100 1.0039
26/11/20 1.0080 1.0020
25/11/20 1.0031 0.9971
24/11/20 1.0051 0.9990
23/11/20 1.0003 0.9943
20/11/20 0.9956 0.9896
19/11/20 0.9933 0.9873
18/11/20 0.9928 0.9868
17/11/20 0.9927 0.9868
16/11/20 0.9951 0.9891
13/11/20 0.9866 0.9807
12/11/20 0.9813 0.9754
11/11/20 0.9806 0.9747
10/11/20 0.9690 0.9632
9/11/20 0.9800 0.9742
6/11/20 0.9655 0.9597
5/11/20 0.9537 0.9480
4/11/20 0.9418 0.9362
3/11/20 0.9418 0.9362
2/11/20 0.9132 0.9077
30/10/20 0.9315 0.9259
29/10/20 0.9401 0.9345
28/10/20 0.9502 0.9446
27/10/20 0.9345 0.9289
26/10/20 0.9504 0.9447
23/10/20 0.9504 0.9447
22/10/20 0.9806 0.9748
21/10/20 0.9793 0.9735
20/10/20 0.9792 0.9733
19/10/20 0.9886 0.9827
16/10/20 0.9825 0.9767
15/10/20 0.9831 0.9772
14/10/20 0.9798 0.9740
13/10/20 0.9793 0.9735
12/10/20 0.9795 0.9736
9/10/20 0.9724 0.9666
8/10/20 0.9613 0.9556
7/10/20 0.9538 0.9480
6/10/20 0.9503 0.9446
5/10/20 0.9503 0.9446
2/10/20 0.9173 0.9118
1/10/20 0.9366 0.9310
30/09/20 0.9309 0.9253
29/09/20 0.9420 0.9364
28/09/20 0.9372 0.9315
25/09/20 0.9303 0.9247
24/09/20 0.9322 0.9266
23/09/20 0.9441 0.9384
22/09/20 0.9344 0.9288
21/09/20 0.9429 0.9373
18/09/20 0.9511 0.9454
17/09/20 0.9456 0.9400
16/09/20 0.9530 0.9473
15/09/20 0.9409 0.9353
14/09/20 0.9291 0.9236
11/09/20 0.9176 0.9121
10/09/20 0.9242 0.9187
9/09/20 0.9174 0.9120
8/09/20 0.9306 0.9250
7/09/20 0.9367 0.9311
4/09/20 0.9388 0.9332
3/09/20 0.9592 0.9535
2/09/20 0.9535 0.9478
1/09/20 0.9498 0.9441
31/08/20 0.9520 0.9463
28/08/20 0.9478 0.9422
27/08/20 0.9491 0.9434
26/08/20 0.9390 0.9334
25/08/20 0.9358 0.9302
24/08/20 0.9370 0.9314
21/08/20 0.9219 0.9164
20/08/20 0.9193 0.9138
19/08/20 0.9169 0.9115
18/08/20 0.9163 0.9108
17/08/20 0.9057 0.9003
14/08/20 0.9026 0.8972
13/08/20 0.8916 0.8863
12/08/20 0.8779 0.8726
11/08/20 0.8849 0.8796
10/08/20 0.8835 0.8782
7/08/20 0.8756 0.8703
6/08/20 0.8801 0.8748
5/08/20 0.8717 0.8665
4/08/20 0.8627 0.8575
3/08/20 0.8559 0.8507
31/07/20 0.8594 0.8543
30/07/20 0.8729 0.8677
29/07/20 0.8529 0.8478
28/07/20 0.8606 0.8554
27/07/20 0.8630 0.8579
24/07/20 0.8559 0.8508
23/07/20 0.8546 0.8494
22/07/20 0.8507 0.8456
21/07/20 0.8461 0.8411
20/07/20 0.8223 0.8173
17/07/20 0.8268 0.8219
16/07/20 0.8299 0.8249
15/07/20 0.8262 0.8213
14/07/20 0.8111 0.8062
13/07/20 0.8174 0.8125
10/07/20 0.8215 0.8165
9/07/20 0.8310 0.8261
8/07/20 0.8257 0.8208
7/07/20 0.8357 0.8307
6/07/20 0.8434 0.8384
3/07/20 0.8353 0.8303
2/07/20 0.8399 0.8349
1/07/20 0.8271 0.8221
30/06/20 0.8744 0.8691
29/06/20 0.8588 0.8537
26/06/20 0.8743 0.8691
25/06/20 0.8683 0.8631
24/06/20 0.8895 0.8842
23/06/20 0.8766 0.8713
22/06/20 0.8723 0.8671
19/06/20 0.8769 0.8716
18/06/20 0.8625 0.8574
17/06/20 0.8669 0.8617
16/06/20 0.8597 0.8545
15/06/20 0.8266 0.8216
12/06/20 0.8421 0.8370
11/06/20 0.8699 0.8647
10/06/20 0.8930 0.8877
9/06/20 0.8896 0.8843
5/06/20 0.8719 0.8667
4/06/20 0.8677 0.8625
3/06/20 0.8641 0.8589
2/06/20 0.8587 0.8536
1/06/20 0.8432 0.8381
29/05/20 0.8399 0.8348
28/05/20 0.8368 0.8318
27/05/20 0.8353 0.8303
26/05/20 0.8298 0.8249
25/05/20 0.8180 0.8131
22/05/20 0.8033 0.7985
21/05/20 0.8083 0.8035
20/05/20 0.8004 0.7956
19/05/20 0.7831 0.7784
18/05/20 0.7684 0.7638
15/05/20 0.7459 0.7414
14/05/20 0.7407 0.7363
13/05/20 0.7544 0.7499
12/05/20 0.7601 0.7555
11/05/20 0.7667 0.7621
8/05/20 0.7599 0.7553
7/05/20 0.7451 0.7407
6/05/20 0.7387 0.7343
5/05/20 0.7322 0.7279
4/05/20 0.7214 0.7171
1/05/20 0.7309 0.7266
30/04/20 0.7535 0.7490
29/04/20 0.7349 0.7305
28/04/20 0.7226 0.7183
27/04/20 0.7209 0.7165
24/04/20 0.7017 0.6975
23/04/20 0.6976 0.6934
22/04/20 0.6874 0.6833
21/04/20 0.6939 0.6897
20/04/20 0.7181 0.7138
17/04/20 0.7236 0.7193
16/04/20 0.6976 0.6935
15/04/20 0.7127 0.7085
14/04/20 0.7055 0.7013
9/04/20 0.6854 0.6813
8/04/20 0.6545 0.6506
7/04/20 0.6629 0.6590
6/04/20 0.6503 0.6464
3/04/20 0.6284 0.6247
2/04/20 0.6361 0.6323
1/04/20 0.6390 0.6352
31/03/20 0.6233 0.6195
30/03/20 0.6058 0.6022
27/03/20 0.5899 0.5863
26/03/20 0.6004 0.5968
25/03/20 0.5670 0.5636
24/03/20 0.5422 0.5390
23/03/20 0.5173 0.5142
20/03/20 0.5900 0.5864
19/03/20 0.5725 0.5691
18/03/20 0.6290 0.6252
17/03/20 0.6511 0.6472
16/03/20 0.6555 0.6516
13/03/20 0.7379 0.7335
12/03/20 0.7505 0.7461
11/03/20 0.8063 0.8014
10/03/20 0.8308 0.8258
9/03/20 0.8142 0.8094
6/03/20 0.8946 0.8892
5/03/20 0.9259 0.9203
4/03/20 0.9228 0.9173
3/03/20 0.9437 0.9381
2/03/20 0.9346 0.9290
28/02/20 0.9486 0.9429
27/02/20 0.9907 0.9848
26/02/20 1.0003 0.9943
25/02/20 1.0259 1.0198
24/02/20 1.0343 1.0281
21/02/20 1.0573 1.0510
20/02/20 1.0613 1.0549
19/02/20 1.0468 1.0405
18/02/20 1.0383 1.0320
17/02/20 1.0481 1.0418
14/02/20 1.0479 1.0416
13/02/20 1.0474 1.0412
12/02/20 1.0453 1.0390
11/02/20 1.0365 1.0303
10/02/20 1.0320 1.0258
7/02/20 1.0354 1.0292
6/02/20 1.0415 1.0353
5/02/20 1.0275 1.0213
4/02/20 1.0215 1.0154
3/02/20 1.0223 1.0162
31/01/20 1.0445 1.0382
30/01/20 1.0375 1.0313
29/01/20 1.0425 1.0363
28/01/20 1.0376 1.0314
24/01/20 1.0574 1.0511
23/01/20 1.0507 1.0444
22/01/20 1.0525 1.0462
21/01/20 1.0419 1.0357
20/01/20 1.0468 1.0406
17/01/20 1.0435 1.0373
16/01/20 1.0394 1.0332
15/01/20 1.0405 1.0343
14/01/20 1.0302 1.0241
13/01/20 1.0271 1.0209
10/01/20 1.0317 1.0255
9/01/20 1.0278 1.0216
8/01/20 1.0158 1.0097
7/01/20 1.0199 1.0138
6/01/20 1.0148 1.0087
3/01/20 1.0213 1.0152
2/01/20 1.0177 1.0117
31/12/19 1.0191 1.0130
30/12/19 1.0287 1.0225
27/12/19 1.0245 1.0184
24/12/19 1.0123 1.0063
23/12/19 1.0055 0.9995
20/12/19 1.0028 0.9968
19/12/19 1.0020 0.9960
18/12/19 0.9972 0.9912
17/12/19 0.9931 0.9872
16/12/19 0.9917 0.9857
13/12/19 0.9788 0.9729
12/12/19 0.9737 0.9679
11/12/19 0.9824 0.9765
10/12/19 0.9862 0.9803
9/12/19 0.9914 0.9854
6/12/19 0.9896 0.9837
5/12/19 0.9914 0.9855
4/12/19 0.9824 0.9765
3/12/19 0.9838 0.9779
2/12/19 0.9955 0.9895
29/11/19 0.9941 0.9881
28/11/19 0.9932 0.9873
27/11/19 0.9901 0.9842
26/11/19 0.9867 0.9808
25/11/19 0.9779 0.9721
22/11/19 0.9798 0.9739
21/11/19 0.9827 0.9768
20/11/19 0.9890 0.9831
19/11/19 0.9915 0.9856
18/11/19 0.9897 0.9838
15/11/19 0.9972 0.9912
14/11/19 0.9951 0.9892
13/11/19 0.9967 0.9908
12/11/19 0.9993 0.9933
11/11/19 1.0014 0.9954
8/11/19 0.9970 0.9910
7/11/19 0.9969 0.9909
6/11/19 0.9975 0.9916
5/11/19 1.0034 0.9974
4/11/19 1.0040 0.9980
1/11/19 0.9967 0.9907
31/10/19 0.9967 0.9907
30/10/19 0.9923 0.9863
29/10/19 0.9977 0.9918
28/10/19 0.9898 0.9838
25/10/19 0.9883 0.9824
24/10/19 0.9833 0.9774
23/10/19 0.9850 0.9791
22/10/19 0.9857 0.9798
21/10/19 0.9854 0.9795
18/10/19 0.9848 0.9789
17/10/19 0.9869 0.9810
16/10/19 0.9840 0.9782
15/10/19 0.9733 0.9675
14/10/19 0.9794 0.9735
11/10/19 0.9721 0.9663
10/10/19 0.9651 0.9593
9/10/19 0.9690 0.9632
8/10/19 0.9687 0.9629
7/10/19 0.9717 0.9659
4/10/19 0.9682 0.9624
3/10/19 0.9653 0.9595
2/10/19 0.9778 0.9720
1/10/19 0.9916 0.9857
30/09/19 0.9899 0.9840
27/09/19 0.9896 0.9837
26/09/19 0.9836 0.9777
25/09/19 0.9869 0.9810
24/09/19 0.9935 0.9876
23/09/19 0.9923 0.9864
20/09/19 0.9892 0.9833
19/09/19 0.9905 0.9845
18/09/19 0.9849 0.9790
17/09/19 0.9806 0.9747
16/09/19 0.9864 0.9805
13/09/19 0.9854 0.9795
12/09/19 0.9859 0.9800
11/09/19 0.9827 0.9768
10/09/19 0.9776 0.9717
9/09/19 0.9766 0.9708
6/09/19 0.9731 0.9673
5/09/19 0.9643 0.9585
4/09/19 0.9522 0.9465
3/09/19 0.9540 0.9483
2/09/19 0.9519 0.9462
30/08/19 0.9468 0.9411
29/08/19 0.9284 0.9229
28/08/19 0.9231 0.9176
27/08/19 0.9210 0.9155
26/08/19 0.9272 0.9217
23/08/19 0.9337 0.9281
22/08/19 0.9332 0.9276
21/08/19 0.9312 0.9256
20/08/19 0.9305 0.9249
19/08/19 0.9217 0.9162
16/08/19 0.9151 0.9096
15/08/19 0.9157 0.9102
14/08/19 0.9326 0.9270
13/08/19 0.9339 0.9283
12/08/19 0.9402 0.9346
9/08/19 0.9408 0.9352
8/08/19 0.9281 0.9225
7/08/19 0.9172 0.9117
6/08/19 0.9074 0.9020
5/08/19 0.9263 0.9208
2/08/19 0.9510 0.9453
1/08/19 0.9553 0.9496
31/07/19 0.9641 0.9584
30/07/19 0.9715 0.9657
29/07/19 0.9643 0.9585
26/07/19 0.9610 0.9553
25/07/19 0.9656 0.9598
24/07/19 0.9543 0.9485
23/07/19 0.9383 0.9326
22/07/19 0.9305 0.9250
19/07/19 0.9238 0.9183
18/07/19 0.9147 0.9092
17/07/19 0.9121 0.9067
16/07/19 0.9169 0.9114
15/07/19 0.9169 0.9115
12/07/19 0.9205 0.9150
11/07/19 0.9208 0.9152
10/07/19 0.9109 0.9055
9/07/19 0.9045 0.8991
8/07/19 0.9079 0.9024
5/07/19 0.9114 0.9060
4/07/19 0.9100 0.9046
3/07/19 0.9079 0.9025
2/07/19 0.9066 0.9011
1/07/19 0.9091 0.9037
30/06/19 0.9521 0.9464
28/06/19 0.9521 0.9464
27/06/19 0.9472 0.9416
26/06/19 0.9338 0.9282
25/06/19 0.9389 0.9333
24/06/19 0.9433 0.9376
21/06/19 0.9428 0.9372
20/06/19 0.9393 0.9337
19/06/19 0.9376 0.9320
18/06/19 0.9248 0.9193
17/06/19 0.9181 0.9126
14/06/19 0.9134 0.9079
13/06/19 0.9125 0.9071
12/06/19 0.9147 0.9092
11/06/19 0.9069 0.9015
7/06/19 0.8992 0.8938
6/06/19 0.8973 0.8919
5/06/19 0.9005 0.8951
4/06/19 0.9025 0.8971
3/06/19 0.9049 0.8995
31/05/19 0.9235 0.9180
30/05/19 0.9223 0.9168
29/05/19 0.9229 0.9174
28/05/19 0.9313 0.9257
27/05/19 0.9175 0.9121
24/05/19 0.9133 0.9079
23/05/19 0.9165 0.9110
22/05/19 0.9126 0.9071
21/05/19 0.9046 0.8992
20/05/19 0.9002 0.8948
17/05/19 0.8969 0.8915
16/05/19 0.8900 0.8847
15/05/19 0.8830 0.8777
14/05/19 0.8819 0.8766
13/05/19 0.8871 0.8818
10/05/19 0.8869 0.8816
9/05/19 0.8854 0.8801
8/05/19 0.8870 0.8817
7/05/19 0.8877 0.8824
6/05/19 0.8849 0.8797
3/05/19 0.8986 0.8932
2/05/19 0.9050 0.8996
1/05/19 0.9102 0.9048
30/04/19 0.9040 0.8986
29/04/19 0.9014 0.8960
26/04/19 0.8987 0.8933
24/04/19 0.9023 0.8969
23/04/19 0.8998 0.8944
18/04/19 0.8853 0.8800
17/04/19 0.8860 0.8807
16/04/19 0.8907 0.8854
15/04/19 0.8881 0.8827
12/04/19 0.8821 0.8769
11/04/19 0.8814 0.8761
10/04/19 0.8807 0.8754
9/04/19 0.8787 0.8734
8/04/19 0.8776 0.8724
5/04/19 0.8710 0.8658
4/04/19 0.8673 0.8621
3/04/19 0.8629 0.8577
2/04/19 0.8615 0.8563
1/04/19 0.8661 0.8609
29/03/19 0.8621 0.8569
28/03/19 0.8570 0.8518
27/03/19 0.8515 0.8464
26/03/19 0.8532 0.8480
25/03/19 0.8595 0.8544
22/03/19 0.8679 0.8627
21/03/19 0.8674 0.8622
20/03/19 0.8672 0.8621
19/03/19 0.8735 0.8682
18/03/19 0.8769 0.8716
15/03/19 0.8816 0.8764
14/03/19 0.8746 0.8694
13/03/19 0.8705 0.8653
12/03/19 0.8782 0.8729
11/03/19 0.8793 0.8740
8/03/19 0.8791 0.8738
7/03/19 0.8843 0.8790
6/03/19 0.8852 0.8799
5/03/19 0.8817 0.8764
4/03/19 0.8886 0.8833
1/03/19 0.8919 0.8866
28/02/19 0.8913 0.8860
27/02/19 0.8905 0.8851
26/02/19 0.8934 0.8880
25/02/19 0.8957 0.8903
22/02/19 0.8958 0.8904
21/02/19 0.8913 0.8859
20/02/19 0.8902 0.8848
19/02/19 0.8845 0.8792
18/02/19 0.8908 0.8855
15/02/19 0.8932 0.8879
14/02/19 0.8938 0.8885
13/02/19 0.8823 0.8770
12/02/19 0.8778 0.8725
11/02/19 0.8692 0.8640
8/02/19 0.8646 0.8594
7/02/19 0.8651 0.8600
6/02/19 0.8565 0.8514
5/02/19 0.8518 0.8467
4/02/19 0.8464 0.8413
1/02/19 0.8424 0.8373
31/01/19 0.8452 0.8402
30/01/19 0.8397 0.8347
29/01/19 0.8370 0.8320
25/01/19 0.8397 0.8347
24/01/19 0.8324 0.8274
23/01/19 0.8315 0.8266
22/01/19 0.8393 0.8343
21/01/19 0.8409 0.8359
18/01/19 0.8393 0.8343
17/01/19 0.8325 0.8275
16/01/19 0.8335 0.8285
15/01/19 0.8286 0.8236
14/01/19 0.8256 0.8206
11/01/19 0.8266 0.8216
10/01/19 0.8247 0.8197
9/01/19 0.8250 0.8201
8/01/19 0.8368 0.8318
7/01/19 0.8301 0.8251
4/01/19 0.8201 0.8152
3/01/19 0.8304 0.8255
2/01/19 0.8322 0.8273
31/12/18 0.8519 0.8468
28/12/18 0.8431 0.8381
27/12/18 0.8305 0.8255
24/12/18 0.8161 0.8112
21/12/18 0.8144 0.8095
20/12/18 0.8199 0.8150
19/12/18 0.8385 0.8335
18/12/18 0.8440 0.8390
17/12/18 0.8549 0.8498
14/12/18 0.8546 0.8495
13/12/18 0.8563 0.8512
12/12/18 0.8493 0.8442
11/12/18 0.8409 0.8359
10/12/18 0.8442 0.8392
7/12/18 0.8643 0.8591
6/12/18 0.8696 0.8644
5/12/18 0.8793 0.8741
4/12/18 0.8905 0.8852
3/12/18 0.9016 0.8962
30/11/18 0.8904 0.8851
29/11/18 0.8881 0.8828
28/11/18 0.8806 0.8753
27/11/18 0.8840 0.8788
26/11/18 0.8822 0.8770
23/11/18 0.8877 0.8824
22/11/18 0.8859 0.8806
21/11/18 0.8766 0.8714
20/11/18 0.8932 0.8878
19/11/18 0.9066 0.9012
16/11/18 0.9069 0.9015
15/11/18 0.9004 0.8950
14/11/18 0.9042 0.8988
13/11/18 0.9255 0.9199
12/11/18 0.9401 0.9345
9/11/18 0.9425 0.9368
8/11/18 0.9398 0.9342
7/11/18 0.9319 0.9263
6/11/18 0.9227 0.9172
5/11/18 0.9216 0.9161
2/11/18 0.9302 0.9247
1/11/18 0.9246 0.9190
31/10/18 0.9197 0.9142
30/10/18 0.9102 0.9047
29/10/18 0.9049 0.8995
26/10/18 0.9048 0.8994
25/10/18 0.9070 0.9015
24/10/18 0.9362 0.9306
23/10/18 0.9400 0.9344
22/10/18 0.9502 0.9445
19/10/18 0.9568 0.9510
18/10/18 0.9618 0.9561
17/10/18 0.9626 0.9568
16/10/18 0.9559 0.9502
15/10/18 0.9488 0.9431
12/10/18 0.9584 0.9527
11/10/18 0.9498 0.9441
10/10/18 0.9770 0.9712
9/10/18 0.9782 0.9723
8/10/18 0.9848 0.9789
5/10/18 0.9921 0.9861
4/10/18 0.9997 0.9937
3/10/18 0.9905 0.9846
2/10/18 0.9825 0.9766
1/10/18 0.9838 0.9779
28/09/18 0.9872 0.9813
27/09/18 0.9840 0.9781
26/09/18 0.9758 0.9700
25/09/18 0.9786 0.9728
24/09/18 0.9780 0.9721
21/09/18 0.9780 0.9722
20/09/18 0.9720 0.9661
19/09/18 0.9716 0.9658
18/09/18 0.9625 0.9568
17/09/18 0.9686 0.9628
14/09/18 0.9713 0.9655
13/09/18 0.9675 0.9617
12/09/18 0.9614 0.9556
11/09/18 0.9598 0.9541
10/09/18 0.9615 0.9558
7/09/18 0.9605 0.9547
6/09/18 0.9591 0.9534
5/09/18 0.9655 0.9598
4/09/18 0.9742 0.9683
3/09/18 0.9735 0.9677
31/08/18 0.9744 0.9685
30/08/18 0.9789 0.9731
29/08/18 0.9833 0.9774
28/08/18 0.9811 0.9752
27/08/18 0.9789 0.9731
24/08/18 0.9772 0.9713
23/08/18 0.9835 0.9776
22/08/18 0.9756 0.9698
21/08/18 0.9743 0.9685
20/08/18 0.9674 0.9616
17/08/18 0.9675 0.9617
16/08/18 0.9633 0.9576
15/08/18 0.9649 0.9592
14/08/18 0.9632 0.9574
13/08/18 0.9593 0.9535
10/08/18 0.9628 0.9570
9/08/18 0.9589 0.9532
8/08/18 0.9611 0.9554
7/08/18 0.9571 0.9514
6/08/18 0.9625 0.9568
3/08/18 0.9588 0.9531
2/08/18 0.9593 0.9536
1/08/18 0.9638 0.9580
31/07/18 0.9652 0.9595
30/07/18 0.9678 0.9620
27/07/18 0.9633 0.9576
26/07/18 0.9560 0.9503
25/07/18 0.9580 0.9523
24/07/18 0.9581 0.9524
23/07/18 0.9571 0.9514
20/07/18 0.9595 0.9538
19/07/18 0.9527 0.9470
18/07/18 0.9516 0.9459
17/07/18 0.9475 0.9418
16/07/18 0.9516 0.9459
13/07/18 0.9452 0.9396
12/07/18 0.9438 0.9382
11/07/18 0.9513 0.9456
10/07/18 0.9564 0.9507
9/07/18 0.9575 0.9518
6/07/18 0.9553 0.9496
5/07/18 0.9492 0.9436
4/07/18 0.9509 0.9452
3/07/18 0.9557 0.9500
2/07/18 0.9573 0.9516
30/06/18 0.9921 0.9862
29/06/18 0.9921 0.9862
28/06/18 0.9900 0.9841
27/06/18 0.9912 0.9853
26/06/18 0.9936 0.9876
25/06/18 0.9929 0.9870
22/06/18 0.9883 0.9824
21/06/18 0.9865 0.9806
20/06/18 0.9741 0.9683
19/06/18 0.9690 0.9632
18/06/18 0.9735 0.9677
15/06/18 0.9758 0.9700
14/06/18 0.9682 0.9625
13/06/18 0.9639 0.9582
12/06/18 0.9634 0.9577
8/06/18 0.9649 0.9591
7/06/18 0.9640 0.9583
6/06/18 0.9610 0.9552
5/06/18 1.1122 1.1055
4/06/18 1.1163 1.1096
1/06/18 1.1161 1.1094
31/05/18 1.1217 1.1150
30/05/18 1.1074 1.1008
29/05/18 1.1072 1.1006
28/05/18 1.1016 1.0950
25/05/18 1.1028 1.0962
24/05/18 1.1033 1.0967
23/05/18 1.1046 1.0980
22/05/18 1.0987 1.0922
21/05/18 1.1008 1.0942
18/05/18 1.0981 1.0915
17/05/18 1.0956 1.0891
16/05/18 1.0951 1.0886
15/05/18 1.0925 1.0860
14/05/18 1.0981 1.0915
11/05/18 1.0974 1.0909
10/05/18 1.0953 1.0887
9/05/18 1.0839 1.0775
8/05/18 1.0852 1.0787
7/05/18 1.0867 1.0802
4/05/18 1.0877 1.0812
3/05/18 1.0834 1.0769
2/05/18 1.0770 1.0705
1/05/18 1.0729 1.0665
30/04/18 1.0753 1.0689
27/04/18 1.0675 1.0611
26/04/18 1.0667 1.0603
24/04/18 1.0614 1.0551
23/04/18 1.0604 1.0540
20/04/18 1.0676 1.0612
19/04/18 1.0668 1.0604
18/04/18 1.0589 1.0525
17/04/18 1.0540 1.0477
16/04/18 1.0572 1.0508
13/04/18 1.0572 1.0509
12/04/18 1.0547 1.0484
11/04/18 1.0555 1.0492
10/04/18 1.0526 1.0463
9/04/18 1.0484 1.0422
6/04/18 1.0481 1.0418
5/04/18 1.0452 1.0389
4/04/18 1.0431 1.0369
3/04/18 1.0460 1.0397
29/03/18 1.0488 1.0425
28/03/18 1.0550 1.0487
27/03/18 1.0597 1.0534
26/03/18 1.0471 1.0409
23/03/18 1.0485 1.0422
22/03/18 1.0608 1.0545
21/03/18 1.0598 1.0535
20/03/18 1.0588 1.0525
19/03/18 1.0613 1.0550
16/03/18 1.0575 1.0512
15/03/18 1.0570 1.0507
14/03/18 1.0566 1.0503
13/03/18 1.0511 1.0448
12/03/18 1.0545 1.0482
9/03/18 1.0490 1.0427
8/03/18 1.0430 1.0368
7/03/18 1.0401 1.0339
6/03/18 1.0409 1.0347
5/03/18 1.0367 1.0305
2/03/18 1.0417 1.0355
1/03/18 1.0534 1.0471
28/02/18 1.0655 1.0591
27/02/18 1.0581 1.0518
26/02/18 1.0592 1.0529
23/02/18 1.0527 1.0464
22/02/18 1.0461 1.0398
21/02/18 1.0405 1.0342
20/02/18 1.0452 1.0389
19/02/18 1.0485 1.0422
16/02/18 1.0376 1.0314
15/02/18 1.0321 1.0259
14/02/18 1.0155 1.0095
13/02/18 1.0226 1.0165
12/02/18 1.0146 1.0085
9/02/18 1.0216 1.0155
8/02/18 1.0320 1.0258
7/02/18 1.0341 1.0279
6/02/18 1.0129 1.0068
5/02/18 1.0429 1.0367
2/02/18 1.0666 1.0602
1/02/18 1.0658 1.0595
31/01/18 1.0594 1.0530
30/01/18 1.0585 1.0522
29/01/18 1.0566 1.0503
25/01/18 1.0514 1.0451
24/01/18 1.0479 1.0416
23/01/18 1.0496 1.0433
22/01/18 1.0446 1.0384
19/01/18 1.0469 1.0406
18/01/18 1.0498 1.0435
17/01/18 1.0501 1.0438
16/01/18 1.0566 1.0503
15/01/18 1.0570 1.0507
12/01/18 1.0466 1.0404
11/01/18 1.0430 1.0367
10/01/18 1.0477 1.0414
9/01/18 1.0550 1.0487
8/01/18 1.0605 1.0542
5/01/18 1.0566 1.0503
4/01/18 1.0526 1.0464
3/01/18 1.0394 1.0332
2/01/18 1.0380 1.0318
29/12/17 1.0407 1.0344
28/12/17 1.0427 1.0364
27/12/17 1.0312 1.0250
22/12/17 1.0289 1.0227
21/12/17 1.0210 1.0149
20/12/17 1.0156 1.0095
19/12/17 1.0120 1.0059
18/12/17 1.0002 0.9942
15/12/17 0.9897 0.9837
14/12/17 0.9932 0.9872
13/12/17 0.9893 0.9834
12/12/17 0.9916 0.9857
11/12/17 0.9904 0.9845
8/12/17 0.9890 0.9830
7/12/17 0.9825 0.9766
6/12/17 0.9858 0.9799
5/12/17 0.9885 0.9825
4/12/17 0.9883 0.9824
1/12/17 0.9922 0.9862
30/11/17 0.9927 0.9867
29/11/17 0.9970 0.9910
28/11/17 0.9866 0.9807
27/11/17 0.9893 0.9834
24/11/17 0.9882 0.9823
23/11/17 0.9886 0.9827
22/11/17 0.9868 0.9809
21/11/17 0.9840 0.9781
20/11/17 0.9817 0.9758
17/11/17 0.9802 0.9743
16/11/17 0.9823 0.9765
15/11/17 0.9801 0.9742
14/11/17 0.9823 0.9764
13/11/17 0.9825 0.9766
10/11/17 0.9799 0.9741
9/11/17 0.9782 0.9724
8/11/17 0.9774 0.9715
7/11/17 0.9767 0.9708
6/11/17 0.9741 0.9682
3/11/17 0.9747 0.9688
2/11/17 0.9695 0.9637
1/11/17 0.9675 0.9617
31/10/17 0.9578 0.9521
30/10/17 0.9573 0.9516
27/10/17 0.9587 0.9529
26/10/17 0.9568 0.9511
25/10/17 0.9625 0.9567
24/10/17 0.9555 0.9498
23/10/17 0.9543 0.9486
20/10/17 0.9516 0.9459
19/10/17 0.9518 0.9461
18/10/17 0.9541 0.9484
17/10/17 0.9562 0.9505
16/10/17 0.9532 0.9475
13/10/17 0.9496 0.9439
12/10/17 0.9476 0.9420
11/10/17 0.9413 0.9357
10/10/17 0.9353 0.9297
9/10/17 0.9327 0.9271
6/10/17 0.9284 0.9228
5/10/17 0.9242 0.9187
4/10/17 0.9217 0.9162
3/10/17 0.9201 0.9146
2/10/17 0.9259 0.9204
29/09/17 0.9182 0.9127
28/09/17 0.9148 0.9093
27/09/17 0.9114 0.9059
26/09/17 0.9108 0.9053
25/09/17 0.9171 0.9116
22/09/17 0.9161 0.9106
21/09/17 0.9212 0.9157
20/09/17 0.9238 0.9183
19/09/17 0.9231 0.9175
18/09/17 0.9220 0.9165
15/09/17 0.9203 0.9148
14/09/17 0.9206 0.9151
13/09/17 0.9193 0.9138
12/09/17 0.9172 0.9117
11/09/17 0.9172 0.9117
8/09/17 0.9177 0.9122
7/09/17 0.9196 0.9141
6/09/17 0.9182 0.9127
5/09/17 0.9154 0.9100
4/09/17 0.9173 0.9118
1/09/17 0.9182 0.9127
31/08/17 0.9210 0.9155
30/08/17 0.9138 0.9084
29/08/17 0.9141 0.9087
28/08/17 0.9126 0.9071
25/08/17 0.9149 0.9094
24/08/17 0.9076 0.9021
23/08/17 0.9065 0.9011
22/08/17 0.9063 0.9009
21/08/17 0.9057 0.9002
18/08/17 0.9062 0.9008
17/08/17 0.9056 0.9002
16/08/17 0.8997 0.8944
15/08/17 0.8956 0.8902
14/08/17 0.8913 0.8859
11/08/17 0.8932 0.8878
10/08/17 0.8960 0.8907
9/08/17 0.8964 0.8910
8/08/17 0.8932 0.8878
7/08/17 0.8974 0.8920
4/08/17 0.8953 0.8900
3/08/17 0.8976 0.8923
2/08/17 0.8936 0.8883
1/08/17 0.8915 0.8862
31/07/17 0.8955 0.8901
28/07/17 0.8927 0.8873
27/07/17 0.8951 0.8897
26/07/17 0.8936 0.8882
25/07/17 0.8863 0.8810
24/07/17 0.8850 0.8797
21/07/17 0.8901 0.8848
20/07/17 0.8872 0.8819
19/07/17 0.8853 0.8800
18/07/17 0.8887 0.8834
17/07/17 0.8931 0.8878
14/07/17 0.8909 0.8855
13/07/17 0.8823 0.8770
12/07/17 0.8804 0.8751
11/07/17 0.8787 0.8735
10/07/17 0.8832 0.8779
7/07/17 0.8826 0.8774
6/07/17 0.8878 0.8825
5/07/17 0.8923 0.8869
4/07/17 0.8907 0.8854
3/07/17 0.8867 0.8814
30/06/17 0.9460 0.9404
29/06/17 0.9429 0.9373
28/06/17 0.9285 0.9229
27/06/17 0.9203 0.9148
26/06/17 0.9226 0.9171
23/06/17 0.9255 0.9200
22/06/17 0.9225 0.9170
21/06/17 0.9220 0.9165
20/06/17 0.9271 0.9215
19/06/17 0.9273 0.9218
16/06/17 0.9285 0.9229
15/06/17 0.9236 0.9181
14/06/17 0.9229 0.9173
13/06/17 0.9075 0.9021
9/06/17 0.9115 0.9061
8/06/17 0.9098 0.9044
7/06/17 0.9116 0.9061
6/06/17 0.9094 0.9040
5/06/17 0.9146 0.9092
2/06/17 0.9143 0.9088
1/06/17 0.9086 0.9032
31/05/17 0.9121 0.9066
30/05/17 0.9116 0.9061
29/05/17 0.9110 0.9055
26/05/17 0.9132 0.9077
25/05/17 0.9124 0.9069
24/05/17 0.9157 0.9102
23/05/17 0.9175 0.9120
22/05/17 0.9154 0.9100
19/05/17 0.9122 0.9068
18/05/17 0.9115 0.9061
17/05/17 0.9181 0.9126
16/05/17 0.9242 0.9187
15/05/17 0.9182 0.9127
12/05/17 0.9204 0.9149
11/05/17 0.9228 0.9172
10/05/17 0.9180 0.9125
9/05/17 0.9142 0.9087
8/05/17 0.9075 0.9021
5/05/17 0.9083 0.9028
4/05/17 0.9134 0.9079
3/05/17 0.9111 0.9056
2/05/17 0.9098 0.9043
1/05/17 0.9098 0.9043
28/04/17 0.9082 0.9028
27/04/17 0.9108 0.9053
26/04/17 0.9109 0.9054
24/04/17 0.9150 0.9095
21/04/17 0.9149 0.9095
20/04/17 0.9109 0.9054
19/04/17 0.9097 0.9043
18/04/17 0.9123 0.9068
13/04/17 0.9250 0.9195
12/04/17 0.9247 0.9191
11/04/17 0.9239 0.9184
10/04/17 0.9241 0.9186
7/04/17 0.9303 0.9247
6/04/17 0.9255 0.9200
5/04/17 0.9233 0.9178
4/04/17 0.9254 0.9199
3/04/17 0.9248 0.9193
31/03/17 0.9290 0.9234
30/03/17 0.9257 0.9201
29/03/17 0.9277 0.9221
28/03/17 0.9246 0.9190
27/03/17 0.9256 0.9200
24/03/17 0.9234 0.9179
23/03/17 0.9211 0.9155
22/03/17 0.9202 0.9147
21/03/17 0.9285 0.9229
20/03/17 0.9300 0.9244
17/03/17 0.9295 0.9239
16/03/17 0.9263 0.9207
15/03/17 0.9225 0.9170
14/03/17 0.9194 0.9139
13/03/17 0.9174 0.9119
10/03/17 0.9142 0.9087
9/03/17 0.9187 0.9132
8/03/17 0.9168 0.9113
7/03/17 0.9171 0.9116
6/03/17 0.9198 0.9143
3/03/17 0.9234 0.9179
2/03/17 0.9279 0.9224
1/03/17 0.9182 0.9127
28/02/17 0.9237 0.9181
27/02/17 0.9301 0.9246
24/02/17 0.9299 0.9243
23/02/17 0.9252 0.9197
22/02/17 0.9269 0.9214
21/02/17 0.9250 0.9195
20/02/17 0.9261 0.9206
17/02/17 0.9292 0.9236
16/02/17 0.9351 0.9296
15/02/17 0.9363 0.9307
14/02/17 0.9344 0.9288
13/02/17 0.9410 0.9354
10/02/17 0.9366 0.9310
9/02/17 0.9294 0.9238
8/02/17 0.9234 0.9179
7/02/17 0.9255 0.9199
6/02/17 0.9238 0.9183
3/02/17 0.9223 0.9168
2/02/17 0.9267 0.9212
1/02/17 0.9267 0.9212
31/01/17 0.9295 0.9239
30/01/17 0.9329 0.9273
27/01/17 0.9395 0.9339
25/01/17 0.9390 0.9333
24/01/17 0.9391 0.9334
23/01/17 0.9394 0.9338
20/01/17 0.9400 0.9343
19/01/17 0.9403 0.9347
18/01/17 0.9419 0.9362
17/01/17 0.9442 0.9386
16/01/17 0.9461 0.9405
13/01/17 0.9438 0.9381
12/01/17 0.9497 0.9440
11/01/17 0.9485 0.9429
10/01/17 0.9478 0.9421
9/01/17 0.9500 0.9443
6/01/17 0.9461 0.9405
5/01/17 0.9447 0.9390
4/01/17 0.9465 0.9409
3/01/17 0.9445 0.9388
30/12/16 0.9516 0.9459
29/12/16 0.9453 0.9396
28/12/16 0.9394 0.9337
23/12/16 0.9280 0.9225
22/12/16 0.9283 0.9227
21/12/16 0.9230 0.9174
20/12/16 0.9181 0.9126
19/12/16 0.9163 0.9108
16/12/16 0.9205 0.9149
15/12/16 0.9173 0.9118
14/12/16 0.9211 0.9156
13/12/16 0.9141 0.9087
12/12/16 0.9153 0.9098
9/12/16 0.9131 0.9076
8/12/16 0.9062 0.9007
7/12/16 0.8984 0.8930
6/12/16 0.8917 0.8864
5/12/16 0.8927 0.8874
2/12/16 0.9031 0.8977
1/12/16 0.9111 0.9056
30/11/16 0.9094 0.9039
29/11/16 0.9080 0.9026
28/11/16 0.9148 0.9093
25/11/16 0.9180 0.9125
24/11/16 0.9063 0.9009
23/11/16 0.9045 0.8991
22/11/16 0.9063 0.9009
21/11/16 0.9010 0.8956
18/11/16 0.9073 0.9019
17/11/16 0.9048 0.8994
16/11/16 0.9091 0.9037
15/11/16 0.9113 0.9058
14/11/16 0.9153 0.9099
11/11/16 0.9281 0.9225
10/11/16 0.9311 0.9255
9/11/16 0.9007 0.8953
8/11/16 0.9204 0.9149
7/11/16 0.9158 0.9103
4/11/16 0.9136 0.9082
3/11/16 0.9194 0.9139
2/11/16 0.9189 0.9134
1/11/16 0.9212 0.9157
31/10/16 0.9263 0.9208
28/10/16 0.9314 0.9258
27/10/16 0.9283 0.9227
26/10/16 0.9389 0.9333
25/10/16 0.9458 0.9402
24/10/16 0.9405 0.9349
21/10/16 0.9445 0.9388
20/10/16 0.9522 0.9465
19/10/16 0.9416 0.9360
18/10/16 0.9325 0.9269
17/10/16 0.9345 0.9289
14/10/16 0.9377 0.9321
13/10/16 0.9283 0.9227
12/10/16 0.9215 0.9160
11/10/16 0.9249 0.9194
10/10/16 0.9215 0.9159
7/10/16 0.9224 0.9169
6/10/16 0.9202 0.9147
5/10/16 0.9226 0.9171
4/10/16 0.9318 0.9263
3/10/16 0.9221 0.9166
30/09/16 0.9161 0.9107
29/09/16 0.9181 0.9126
28/09/16 0.9127 0.9072
27/09/16 0.9119 0.9064
26/09/16 0.9108 0.9054
23/09/16 0.9133 0.9078
22/09/16 0.9090 0.9035
21/09/16 0.8995 0.8941
20/09/16 0.9017 0.8963
19/09/16 0.9036 0.8982
16/09/16 0.9045 0.8991
15/09/16 0.8981 0.8928
14/09/16 0.8946 0.8892
13/09/16 0.8949 0.8896
12/09/16 0.8956 0.8902
9/09/16 0.9110 0.9055
8/09/16 0.9154 0.9100
7/09/16 0.9214 0.9159
6/09/16 0.9132 0.9078
5/09/16 0.9162 0.9107
2/09/16 0.9135 0.9080
1/09/16 0.9146 0.9092
31/08/16 0.9130 0.9076
30/08/16 0.9148 0.9093
29/08/16 0.9145 0.9090
26/08/16 0.9207 0.9152
25/08/16 0.9258 0.9203
24/08/16 0.9290 0.9234
23/08/16 0.9315 0.9259
22/08/16 0.9293 0.9237
19/08/16 0.9397 0.9340
18/08/16 0.9351 0.9295
17/08/16 0.9243 0.9188
16/08/16 0.9251 0.9195
15/08/16 0.9244 0.9188
12/08/16 0.9248 0.9193
11/08/16 0.9115 0.9060
10/08/16 0.9116 0.9061
9/08/16 0.9070 0.9016
8/08/16 0.9102 0.9048
5/08/16 0.9062 0.9008
4/08/16 0.8964 0.8910
3/08/16 0.8899 0.8846
2/08/16 0.8948 0.8895
1/08/16 0.8953 0.8899
29/07/16 0.8858 0.8805
28/07/16 0.8851 0.8798
27/07/16 0.8781 0.8729
26/07/16 0.8820 0.8767
25/07/16 0.8809 0.8757
22/07/16 0.8786 0.8733
21/07/16 0.8740 0.8688
20/07/16 0.8710 0.8658
19/07/16 0.8684 0.8632
18/07/16 0.8689 0.8637
15/07/16 0.8682 0.8630
14/07/16 0.8575 0.8523
13/07/16 0.8574 0.8523
12/07/16 0.8519 0.8468
11/07/16 0.8471 0.8421
8/07/16 0.8351 0.8301
7/07/16 0.8350 0.8300
6/07/16 0.8234 0.8185
5/07/16 0.8251 0.8202
4/07/16 0.8316 0.8266
1/07/16 0.8269 0.8220
30/06/16 0.8253 0.8203
29/06/16 0.8180 0.8131
28/06/16 0.8091 0.8043
27/06/16 0.8204 0.8155
24/06/16 0.8191 0.8142
23/06/16 0.8322 0.8272
22/06/16 0.8353 0.8303
21/06/16 0.8404 0.8354
20/06/16 0.8385 0.8335
17/06/16 0.8241 0.8192
16/06/16 0.8241 0.8191
15/06/16 0.8243 0.8194
14/06/16 0.8280 0.8231
10/06/16 0.8390 0.8340
9/06/16 0.8439 0.8389
8/06/16 0.8389 0.8339
7/06/16 0.8318 0.8268
6/06/16 0.8338 0.8288
3/06/16 0.8334 0.8284
2/06/16 0.8301 0.8252
1/06/16 0.8310 0.8260
31/05/16 0.8398 0.8348
30/05/16 0.8346 0.8296
27/05/16 0.8304 0.8254
26/05/16 0.8287 0.8238
25/05/16 0.8258 0.8209
24/05/16 0.8222 0.8173
23/05/16 0.8265 0.8215
20/05/16 0.8232 0.8183
19/05/16 0.8235 0.8186
18/05/16 0.8277 0.8228
17/05/16 0.8356 0.8306
16/05/16 0.8309 0.8259
13/05/16 0.8301 0.8251
12/05/16 0.8231 0.8182
11/05/16 0.8208 0.8158
10/05/16 0.8168 0.8120
9/05/16 0.8233 0.8184
6/05/16 0.8221 0.8172
5/05/16 0.8213 0.8164
4/05/16 0.8179 0.8130
3/05/16 0.8213 0.8164
2/05/16 0.8178 0.8129
29/04/16 0.8193 0.8144
28/04/16 0.8127 0.8078
27/04/16 0.8189 0.8140
26/04/16 0.8174 0.8125
22/04/16 0.8178 0.8129
21/04/16 0.8215 0.8166
20/04/16 0.8158 0.8109
19/04/16 0.8100 0.8052
18/04/16 0.8070 0.8021
15/04/16 0.8083 0.8035
14/04/16 0.8064 0.8016
13/04/16 0.8001 0.7953
12/04/16 0.7946 0.7899
11/04/16 0.7986 0.7938
8/04/16 0.8013 0.7965
7/04/16 0.8047 0.7999
6/04/16 0.8018 0.7970
5/04/16 0.7999 0.7951
4/04/16 0.8113 0.8065
1/04/16 0.8142 0.8094
31/03/16 0.8181 0.8133
30/03/16 0.8099 0.8051
29/03/16 0.8075 0.8027
24/03/16 0.8074 0.8026
23/03/16 0.8063 0.8015
22/03/16 0.8119 0.8071
21/03/16 0.8043 0.7995
18/03/16 0.8021 0.7973
17/03/16 0.7976 0.7928
16/03/16 0.7924 0.7876
15/03/16 0.7877 0.7829
11/03/16 0.7916 0.7868
10/03/16 0.7877 0.7829
9/03/16 0.7813 0.7767
8/03/16 0.7802 0.7756
7/03/16 0.7911 0.7863
4/03/16 0.7827 0.7781
3/03/16 0.7762 0.7716
2/03/16 0.7671 0.7625
1/03/16 0.7606 0.7560
29/02/16 0.7615 0.7569
26/02/16 0.7513 0.7469
25/02/16 0.7495 0.7451
24/02/16 0.7477 0.7433
23/02/16 0.7560 0.7514
22/02/16 0.7453 0.7409
19/02/16 0.7412 0.7368
18/02/16 0.7498 0.7454
17/02/16 0.7385 0.7341
16/02/16 0.7403 0.7359
15/02/16 0.7301 0.7257
12/02/16 0.7250 0.7206
11/02/16 0.7352 0.7308
10/02/16 0.7292 0.7248
9/02/16 0.7377 0.7333
8/02/16 0.7540 0.7494
5/02/16 0.7589 0.7543
4/02/16 0.7606 0.7560
3/02/16 0.7531 0.7485
2/02/16 0.7654 0.7608
1/02/16 0.7736 0.7690
29/01/16 0.7688 0.7642
28/01/16 0.7640 0.7594
27/01/16 0.7569 0.7523
25/01/16 0.7574 0.7528
22/01/16 0.7495 0.7451
21/01/16 0.7552 0.7506
20/01/16 0.7577 0.7531
19/01/16 0.7622 0.7576
18/01/16 0.7565 0.7519
15/01/16 0.7647 0.7601
14/01/16 0.7675 0.7629
13/01/16 0.7819 0.7773
12/01/16 0.7792 0.7746
11/01/16 0.7793 0.7747
8/01/16 0.7882 0.7834
7/01/16 0.7945 0.7897
6/01/16 0.8058 0.8010
5/01/16 0.8142 0.8094
4/01/16 0.8254 0.8204
31/12/15 0.8395 0.8345
30/12/15 0.8416 0.8366
29/12/15 0.8275 0.8225
24/12/15 0.8153 0.8105
23/12/15 0.8088 0.8040
22/12/15 0.8037 0.7989
21/12/15 0.7963 0.7915
18/12/15 0.8028 0.7980
17/12/15 0.8026 0.7978
16/12/15 0.7990 0.7942
15/12/15 0.7933 0.7885
14/12/15 0.7912 0.7864
11/12/15 0.8059 0.8011
10/12/15 0.8120 0.8072
9/12/15 0.8132 0.8084
8/12/15 0.8181 0.8133
7/12/15 0.8277 0.8227
4/12/15 0.8275 0.8225
3/12/15 0.8357 0.8307
2/12/15 0.8335 0.8285
1/12/15 0.8267 0.8217
30/11/15 0.8222 0.8172
27/11/15 0.8264 0.8214
26/11/15 0.8314 0.8264
25/11/15 0.8258 0.8208
24/11/15 0.8291 0.8241
23/11/15 0.8409 0.8359
20/11/15 0.8482 0.8432
19/11/15 0.8426 0.8376
18/11/15 0.8309 0.8259
17/11/15 0.8236 0.8186
16/11/15 0.8175 0.8127
13/11/15 0.8246 0.8196
12/11/15 0.8319 0.8269
11/11/15 0.8317 0.8267
10/11/15 0.8313 0.8263
9/11/15 0.8299 0.8249
6/11/15 0.8273 0.8223
5/11/15 0.8281 0.8231
4/11/15 0.8329 0.8279
2/11/15 0.8295 0.8245
31/10/15 0.8264 0.8214
30/10/15 0.8265 0.8215
29/10/15 0.8266 0.8216
28/10/15 0.8284 0.8234
27/10/15 0.8294 0.8244
26/10/15 0.8333 0.8283
23/10/15 0.8273 0.8223
22/10/15 0.8141 0.8093
21/10/15 0.8166 0.8118
20/10/15 0.8127 0.8079
19/10/15 0.8104 0.8056
16/10/15 0.8096 0.8048
15/10/15 0.8050 0.8002
14/10/15 0.8013 0.7965
13/10/15 0.7994 0.7946
12/10/15 0.8056 0.8008
9/10/15 0.8044 0.7996
8/10/15 0.7959 0.7911
7/10/15 0.7938 0.7890
6/10/15 0.7936 0.7888
5/10/15 0.7906 0.7858
1/10/15 0.7847 0.7801
30/09/15 0.7794 0.7748
29/09/15 0.7735 0.7689
28/09/15 0.7897 0.7849
25/09/15 0.7840 0.7794
24/09/15 0.7837 0.7791
23/09/15 0.7765 0.7719
22/09/15 0.7823 0.7777
21/09/15 0.7808 0.7762
18/09/15 0.7871 0.7823
17/09/15 0.7852 0.7806
16/09/15 0.7811 0.7765
15/09/15 0.7720 0.7674
14/09/15 0.7788 0.7742
11/09/15 0.7777 0.7731
10/09/15 0.7755 0.7709
9/09/15 0.7879 0.7831
8/09/15 0.7777 0.7731
7/09/15 0.7703 0.7657
4/09/15 0.7713 0.7667
3/09/15 0.7695 0.7649
2/09/15 0.7721 0.7675
1/09/15 0.7728 0.7682
31/08/15 0.7819 0.7773
28/08/15 0.7841 0.7795
27/08/15 0.7759 0.7713
26/08/15 0.7602 0.7556
25/08/15 0.7577 0.7531
24/08/15 0.7556 0.7510
21/08/15 0.7840 0.7794
20/08/15 0.7855 0.7809
19/08/15 0.7921 0.7873
18/08/15 0.7903 0.7855
17/08/15 0.7953 0.7905
14/08/15 0.7937 0.7889
13/08/15 0.7905 0.7857
12/08/15 0.7916 0.7868
11/08/15 0.8001 0.7953
10/08/15 0.7984 0.7936
7/08/15 0.7967 0.7919
6/08/15 0.8067 0.8019
5/08/15 0.8062 0.8014
4/08/15 0.8106 0.8058
3/08/15 0.8101 0.8053
31/07/15 0.8059 0.8011
30/07/15 0.8070 0.8022
29/07/15 0.8006 0.7958
28/07/15 0.7988 0.7940
27/07/15 0.8047 0.7999
24/07/15 0.8031 0.7983
23/07/15 0.8085 0.8037
22/07/15 0.8084 0.8036
21/07/15 0.8055 0.8007
20/07/15 0.8042 0.7994
17/07/15 0.8007 0.7959
16/07/15 0.7925 0.7877
15/07/15 0.7900 0.7852
14/07/15 0.7815 0.7769
13/07/15 0.7731 0.7685
10/07/15 0.7730 0.7684
9/07/15 0.7740 0.7694
8/07/15 0.7738 0.7692
7/07/15 0.7804 0.7758
6/07/15 0.7804 0.7758
3/07/15 0.7894 0.7846
2/07/15 0.7931 0.7883
1/07/15 0.7887 0.7839
30/06/15 0.8267 0.8217
29/06/15 0.8264 0.8214
26/06/15 0.8378 0.8328
25/06/15 0.8432 0.8382
24/06/15 0.8464 0.8414
23/06/15 0.8480 0.8430
22/06/15 0.8476 0.8426
19/06/15 0.8532 0.8480
18/06/15 0.8503 0.8453
17/06/15 0.8534 0.8482
16/06/15 0.8495 0.8445
15/06/15 0.8535 0.8483
12/06/15 0.8571 0.8519
11/06/15 0.8610 0.8558
10/06/15 0.8509 0.8459
9/06/15 0.8572 0.8520
5/06/15 0.8598 0.8546
4/06/15 0.8565 0.8513
3/06/15 0.8675 0.8623
2/06/15 0.8702 0.8650
1/06/15 0.8751 0.8699
31/05/15 0.8796 0.8744
29/05/15 0.8797 0.8745
28/05/15 0.8755 0.8703
27/05/15 0.8753 0.8701
26/05/15 0.8764 0.8712
25/05/15 0.8662 0.8610
22/05/15 0.8714 0.8662
21/05/15 0.8715 0.8663
20/05/15 0.8710 0.8658
19/05/15 0.8715 0.8663
18/05/15 0.8754 0.8702
15/05/15 0.8747 0.8695
14/05/15 0.8746 0.8694
13/05/15 0.8821 0.8769
12/05/15 0.8763 0.8711
11/05/15 0.8796 0.8744
8/05/15 0.8795 0.8743
7/05/15 0.8773 0.8721
6/05/15 0.8797 0.8745
5/05/15 0.8776 0.8724
4/05/15 0.8775 0.8723
1/05/15 0.8733 0.8681
30/04/15 0.8708 0.8656
29/04/15 0.8679 0.8627
28/04/15 0.8698 0.8646
27/04/15 0.8757 0.8705
24/04/15 0.8679 0.8627
23/04/15 0.8644 0.8592
22/04/15 0.8655 0.8603
21/04/15 0.8628 0.8576
20/04/15 0.8636 0.8584
17/04/15 0.8677 0.8625
16/04/15 0.8709 0.8657
15/04/15 0.8591 0.8539
14/04/15 0.8592 0.8540
13/04/15 0.8634 0.8582
10/04/15 0.8646 0.8594
9/04/15 0.8667 0.8615
8/04/15 0.8630 0.8578
7/04/15 0.8613 0.8561
2/04/15 0.8584 0.8532
1/04/15 0.8594 0.8542
31/03/15 0.8589 0.8537
30/03/15 0.8480 0.8430
27/03/15 0.8544 0.8492
26/03/15 0.8511 0.8461
25/03/15 0.8573 0.8521
24/03/15 0.8531 0.8479
23/03/15 0.8523 0.8473
20/03/15 0.8497 0.8447
19/03/15 0.8505 0.8455
18/03/15 0.8499 0.8449
17/03/15 0.8502 0.8452
16/03/15 0.8512 0.8462
13/03/15 0.8495 0.8445
12/03/15 0.8374 0.8324
11/03/15 0.8344 0.8294
10/03/15 0.8404 0.8354
6/03/15 0.8504 0.8454
5/03/15 0.8496 0.8446
4/03/15 0.8467 0.8417
3/03/15 0.8482 0.8432
2/03/15 0.8477 0.8427
28/02/15 0.8445 0.8395
27/02/15 0.8445 0.8395
26/02/15 0.8462 0.8412
25/02/15 0.8371 0.8321
24/02/15 0.8340 0.8290
23/02/15 0.8376 0.8326
20/02/15 0.8338 0.8288
19/02/15 0.8316 0.8266
18/02/15 0.8165 0.8117
17/02/15 0.8157 0.8109
16/02/15 0.8193 0.8143
13/02/15 0.8187 0.8139
12/02/15 0.8097 0.8049
11/02/15 0.8103 0.8055
10/02/15 0.8043 0.7995
9/02/15 0.8043 0.7995
6/02/15 0.8039 0.7991
5/02/15 0.7966 0.7918
4/02/15 0.7920 0.7872
3/02/15 0.7808 0.7762
2/02/15 0.7696 0.7650
31/01/15 0.7659 0.7613
30/01/15 0.7659 0.7613
29/01/15 0.7665 0.7619
28/01/15 0.7609 0.7563
27/01/15 0.7617 0.7571
23/01/15 0.7677 0.7631
22/01/15 0.7620 0.7574
21/01/15 0.7627 0.7581
20/01/15 0.7634 0.7588
19/01/15 0.7677 0.7631
16/01/15 0.7611 0.7565
15/01/15 0.7664 0.7618
14/01/15 0.7686 0.7640
13/01/15 0.7733 0.7687
12/01/15 0.7713 0.7667
9/01/15 0.7726 0.7680
8/01/15 0.7670 0.7624
7/01/15 0.7676 0.7630
6/01/15 0.7673 0.7627
5/01/15 0.7759 0.7713
2/01/15 0.7787 0.7741
31/12/14 0.7861 0.7813
30/12/14 0.7826 0.7780
29/12/14 0.7805 0.7759
24/12/14 0.7718 0.7672
23/12/14 0.7694 0.7648
22/12/14 0.7703 0.7657
19/12/14 0.7590 0.7544
18/12/14 0.7500 0.7456
17/12/14 0.7379 0.7335
16/12/14 0.7380 0.7336
15/12/14 0.7419 0.7375
12/12/14 0.7524 0.7478
11/12/14 0.7515 0.7471
10/12/14 0.7578 0.7532
9/12/14 0.7567 0.7521
8/12/14 0.7709 0.7663
5/12/14 0.7710 0.7664
4/12/14 0.7777 0.7731
3/12/14 0.7789 0.7743
2/12/14 0.7784 0.7738
1/12/14 0.7732 0.7686
30/11/14 0.7986 0.7938
28/11/14 0.7987 0.7939
27/11/14 0.8050 0.8002
26/11/14 0.8059 0.8011
25/11/14 0.8013 0.7965
24/11/14 0.8052 0.8004
21/11/14 0.8017 0.7969
20/11/14 0.8033 0.7985
19/11/14 0.8038 0.7990
18/11/14 0.8038 0.7990
17/11/14 0.8069 0.8021
14/11/14 0.8071 0.8023
13/11/14 0.8146 0.8098
12/11/14 0.8156 0.8108
11/11/14 0.8189 0.8141
10/11/14 0.8223 0.8173
7/11/14 0.8171 0.8123
6/11/14 0.8134 0.8086
5/11/14 0.8173 0.8125
3/11/14 0.8224 0.8174
31/10/14 0.8317 0.8267
30/10/14 0.8250 0.8200
29/10/14 0.8296 0.8246
28/10/14 0.8268 0.8218
27/10/14 0.8355 0.8305
24/10/14 0.8378 0.8328
23/10/14 0.8354 0.8304
22/10/14 0.8396 0.8346
21/10/14 0.8325 0.8275
20/10/14 0.8314 0.8264
17/10/14 0.8266 0.8216
16/10/14 0.8257 0.8207
15/10/14 0.8320 0.8270
14/10/14 0.8331 0.8281
13/10/14 0.8284 0.8234
10/10/14 0.8481 0.8431
9/10/14 0.8652 0.8600
8/10/14 0.8603 0.8551
7/10/14 0.8712 0.8660
6/10/14 0.8689 0.8637
3/10/14 0.8711 0.8659
2/10/14 0.8740 0.8688
1/10/14 0.8797 0.8745
30/09/14 0.8792 0.8740
29/09/14 0.8783 0.8731
26/09/14 0.8823 0.8771
25/09/14 0.8899 0.8845
24/09/14 0.8887 0.8833
23/09/14 0.8926 0.8872
22/09/14 0.8933 0.8879
19/09/14 0.9014 0.8960
18/09/14 0.9002 0.8948
17/09/14 0.9022 0.8968
16/09/14 0.9068 0.9014
15/09/14 0.9107 0.9053
12/09/14 0.9143 0.9089
11/09/14 0.9201 0.9145
10/09/14 0.9252 0.9196
9/09/14 0.9318 0.9262
8/09/14 0.9258 0.9202
5/09/14 0.9289 0.9233
4/09/14 0.9336 0.9280
3/09/14 0.9307 0.9251
2/09/14 0.9302 0.9246
1/09/14 0.9262 0.9206
31/08/14 0.9282 0.9226
29/08/14 0.9282 0.9226
28/08/14 0.9221 0.9165
27/08/14 0.9268 0.9212
26/08/14 0.9234 0.9178
25/08/14 0.9237 0.9181
22/08/14 0.9229 0.9173
21/08/14 0.9192 0.9138
20/08/14 0.9126 0.9072
19/08/14 0.9157 0.9103
18/08/14 0.9079 0.9025
15/08/14 0.9086 0.9032
14/08/14 0.9064 0.9010
13/08/14 0.9006 0.8952
12/08/14 0.9032 0.8978
11/08/14 0.8915 0.8861
8/08/14 0.8887 0.8833
7/08/14 0.8935 0.8881
6/08/14 0.8901 0.8847
5/08/14 0.8936 0.8882
4/08/14 0.8936 0.8882
1/08/14 0.8909 0.8855
31/07/14 0.9016 0.8962
30/07/14 0.9010 0.8956
29/07/14 0.8993 0.8939
28/07/14 0.8962 0.8908
25/07/14 0.8949 0.8895
24/07/14 0.8978 0.8924
23/07/14 0.8959 0.8905
22/07/14 0.8866 0.8812
21/07/14 0.8858 0.8806
18/07/14 0.8842 0.8790
17/07/14 0.8836 0.8784
16/07/14 0.8794 0.8742
15/07/14 0.8724 0.8672
14/07/14 0.8675 0.8623
11/07/14 0.8724 0.8672
10/07/14 0.8705 0.8653
9/07/14 0.8699 0.8647
8/07/14 0.8727 0.8675
7/07/14 0.8694 0.8642
4/07/14 0.8697 0.8645
3/07/14 0.8634 0.8582
2/07/14 0.8554 0.8502
1/07/14 0.8516 0.8466
30/06/14 0.8878 0.8824
27/06/14 0.8892 0.8838
26/06/14 0.8863 0.8809
25/06/14 0.8777 0.8725
24/06/14 0.8829 0.8777
23/06/14 0.8879 0.8825
20/06/14 0.8861 0.8807
19/06/14 0.8830 0.8778
18/06/14 0.8800 0.8748
17/06/14 0.8792 0.8740
16/06/14 0.8810 0.8758
13/06/14 0.8795 0.8743
12/06/14 0.8816 0.8764
11/06/14 0.8901 0.8847
10/06/14 0.8939 0.8885
6/06/14 0.8933 0.8879
5/06/14 0.8876 0.8822
4/06/14 0.8878 0.8824
3/06/14 0.8962 0.8908
2/06/14 0.9022 0.8968
31/05/14 0.9032 0.8978
30/05/14 0.9032 0.8978
29/05/14 0.9011 0.8957
28/05/14 0.8973 0.8919
27/05/14 0.8991 0.8937
26/05/14 0.9006 0.8952
23/05/14 0.8923 0.8869
22/05/14 0.8966 0.8912
21/05/14 0.8894 0.8840
20/05/14 0.8926 0.8872
19/05/14 0.8893 0.8839
16/05/14 0.8986 0.8932
15/05/14 0.9000 0.8946
14/05/14 0.9014 0.8960
13/05/14 0.8971 0.8917
12/05/14 0.8864 0.8810
9/05/14 0.8869 0.8815
8/05/14 0.8853 0.8801
7/05/14 0.8859 0.8807
6/05/14 0.8857 0.8805
5/05/14 0.8848 0.8796
2/05/14 0.8827 0.8775
1/05/14 0.8847 0.8795
30/04/14 0.8893 0.8839
29/04/14 0.8848 0.8796
28/04/14 0.8963 0.8909
24/04/14 0.9023 0.8969
23/04/14 0.9017 0.8963
22/04/14 0.8963 0.8909
17/04/14 0.8953 0.8899
16/04/14 0.8919 0.8865
15/04/14 0.8834 0.8782
14/04/14 0.8830 0.8778
11/04/14 0.8920 0.8866
10/04/14 0.8986 0.8932
9/04/14 0.8921 0.8867
8/04/14 0.8830 0.8778
7/04/14 0.8862 0.8808
4/04/14 0.8876 0.8822
3/04/14 0.8817 0.8765
2/04/14 0.8831 0.8779
1/04/14 0.8810 0.8758
31/03/14 0.8801 0.8749
28/03/14 0.8757 0.8705
27/03/14 0.8730 0.8678
26/03/14 0.8738 0.8686
25/03/14 0.8788 0.8736
24/03/14 0.8839 0.8787
21/03/14 0.8839 0.8787
20/03/14 0.8818 0.8766
19/03/14 0.8868 0.8814
18/03/14 0.8821 0.8769
17/03/14 0.8779 0.8727
14/03/14 0.8763 0.8711
13/03/14 0.8802 0.8750
12/03/14 0.8730 0.8678
11/03/14 0.8793 0.8741
7/03/14 0.8859 0.8807
6/03/14 0.8828 0.8776
5/03/14 0.8804 0.8752
4/03/14 0.8774 0.8722
3/03/14 0.8839 0.8787
28/02/14 0.8861 0.8807
27/02/14 0.8861 0.8807
26/02/14 0.8919 0.8865
25/02/14 0.8911 0.8857
24/02/14 0.8917 0.8863
21/02/14 0.8859 0.8807
20/02/14 0.8713 0.8661
19/02/14 0.8648 0.8596
18/02/14 0.8655 0.8603
17/02/14 0.8688 0.8636
14/02/14 0.8635 0.8583
13/02/14 0.8568 0.8516
12/02/14 0.8571 0.8519
11/02/14 0.8507 0.8457
10/02/14 0.8460 0.8410
7/02/14 0.8504 0.8454