Search

Managed Funds history


Profile Diversified Fixed Interest unit prices

Application Date Application Price Redemption Price
4/03/21 0.8987 0.8966
3/03/21 0.8989 0.8967
2/03/21 0.8990 0.8968
1/03/21 0.8989 0.8967
26/02/21 0.8987 0.8965
25/02/21 0.8987 0.8966
24/02/21 0.8991 0.8970
23/02/21 0.8992 0.8971
22/02/21 0.8993 0.8971
19/02/21 0.8993 0.8971
18/02/21 0.8994 0.8972
17/02/21 0.8995 0.8973
16/02/21 0.8994 0.8973
15/02/21 0.8995 0.8974
12/02/21 0.8996 0.8974
11/02/21 0.8996 0.8975
10/02/21 0.8996 0.8974
9/02/21 0.8996 0.8974
8/02/21 0.8996 0.8974
5/02/21 0.8996 0.8974
4/02/21 0.8996 0.8974
3/02/21 0.8996 0.8975
2/02/21 0.8996 0.8975
1/02/21 0.8997 0.8975
29/01/21 0.8996 0.8975
28/01/21 0.8997 0.8975
27/01/21 0.8998 0.8976
25/01/21 0.8998 0.8977
22/01/21 0.8997 0.8976
21/01/21 0.8992 0.8971
20/01/21 0.8998 0.8977
19/01/21 0.8998 0.8976
18/01/21 0.8998 0.8977
15/01/21 0.8999 0.8977
14/01/21 0.8998 0.8977
13/01/21 0.8998 0.8976
12/01/21 0.8997 0.8976
11/01/21 0.8998 0.8976
8/01/21 0.8999 0.8977
7/01/21 0.8999 0.8977
6/01/21 0.8999 0.8978
5/01/21 0.9000 0.8979
4/01/21 0.9001 0.8979
31/12/20 0.9025 0.9004
30/12/20 0.9025 0.9003
29/12/20 0.9025 0.9003
24/12/20 0.9023 0.9001
23/12/20 0.9023 0.9002
22/12/20 0.9028 0.9006
21/12/20 0.9027 0.9005
18/12/20 0.9026 0.9004
17/12/20 0.9026 0.9004
16/12/20 0.9026 0.9004
15/12/20 0.9027 0.9005
14/12/20 0.9028 0.9006
11/12/20 0.9029 0.9007
10/12/20 0.9028 0.9006
9/12/20 0.9028 0.9006
8/12/20 0.9028 0.9005
7/12/20 0.9027 0.9004
4/12/20 0.9026 0.9003
3/12/20 0.9026 0.9003
2/12/20 0.9025 0.9003
1/12/20 0.9025 0.9003
30/11/20 0.9026 0.9004
27/11/20 0.9027 0.9004
26/11/20 0.9027 0.9005
25/11/20 0.9028 0.9005
24/11/20 0.9028 0.9005
23/11/20 0.9028 0.9005
20/11/20 0.9028 0.9005
19/11/20 0.9027 0.9005
18/11/20 0.9027 0.9005
17/11/20 0.9027 0.9004
16/11/20 0.9026 0.9003
13/11/20 0.9026 0.9004
12/11/20 0.9026 0.9004
11/11/20 0.9026 0.9003
10/11/20 0.9025 0.9003
9/11/20 0.9025 0.9002
6/11/20 0.9025 0.9003
5/11/20 0.9025 0.9002
4/11/20 0.9025 0.9002
2/11/20 0.9023 0.9000
30/10/20 0.9023 0.9000
29/10/20 0.9023 0.9001
28/10/20 0.9024 0.9002
27/10/20 0.9024 0.9002
26/10/20 0.9021 0.8998
22/10/20 0.9023 0.9000
21/10/20 0.9024 0.9001
20/10/20 0.9024 0.9001
19/10/20 0.9024 0.9002
16/10/20 0.9023 0.9001
15/10/20 0.9023 0.9001
14/10/20 0.9022 0.9000
13/10/20 0.9022 0.8999
12/10/20 0.9021 0.8998
9/10/20 0.9019 0.8997
8/10/20 0.9019 0.8996
7/10/20 0.9018 0.8995
6/10/20 0.9018 0.8996
5/10/20 0.9017 0.8994
2/10/20 0.9017 0.8994
1/10/20 0.9016 0.8993
30/09/20 0.9015 0.8993
29/09/20 0.9016 0.8994
28/09/20 0.9016 0.8993
25/09/20 0.9016 0.8994
24/09/20 0.9016 0.8994
23/09/20 0.9017 0.8994
22/09/20 0.9016 0.8993
21/09/20 0.9018 0.8995
18/09/20 0.9017 0.8995
17/09/20 0.9017 0.8995
16/09/20 0.9016 0.8994
15/09/20 0.9016 0.8994
14/09/20 0.9017 0.8994
11/09/20 0.9016 0.8993
10/09/20 0.9015 0.8993
9/09/20 0.9017 0.8994
8/09/20 0.9018 0.8996
7/09/20 0.9018 0.8995
4/09/20 0.9017 0.8995
3/09/20 0.9019 0.8997
2/09/20 0.9018 0.8996
1/09/20 0.9017 0.8994
31/08/20 0.9016 0.8994
28/08/20 0.9016 0.8993
27/08/20 0.9014 0.8992
26/08/20 0.9015 0.8992
25/08/20 0.9015 0.8993
24/08/20 0.9017 0.8995
21/08/20 0.9017 0.8995
20/08/20 0.9017 0.8994
19/08/20 0.9016 0.8994
18/08/20 0.9016 0.8994
17/08/20 0.9015 0.8993
14/08/20 0.9015 0.8992
13/08/20 0.9014 0.8991
12/08/20 0.9015 0.8992
11/08/20 0.9015 0.8993
10/08/20 0.9015 0.8993
7/08/20 0.9014 0.8991
6/08/20 0.9015 0.8992
5/08/20 0.9014 0.8991
4/08/20 0.9014 0.8992
3/08/20 0.9013 0.8990
31/07/20 0.9013 0.8991
30/07/20 0.9013 0.8991
29/07/20 0.9012 0.8989
28/07/20 0.9012 0.8989
27/07/20 0.9010 0.8988
24/07/20 0.9009 0.8987
23/07/20 0.9010 0.8988
22/07/20 0.9010 0.8988
21/07/20 0.9008 0.8985
20/07/20 0.9005 0.8983
17/07/20 0.9004 0.8982
16/07/20 0.9004 0.8982
15/07/20 0.9002 0.8980
14/07/20 0.9000 0.8978
13/07/20 0.8999 0.8976
10/07/20 0.9000 0.8978
9/07/20 0.9000 0.8978
8/07/20 0.8999 0.8977
7/07/20 0.8999 0.8977
6/07/20 0.8998 0.8976
3/07/20 0.8996 0.8974
2/07/20 0.8996 0.8973
1/07/20 0.8993 0.8970
30/06/20 0.8994 0.8971
29/06/20 0.8993 0.8970
26/06/20 0.8992 0.8970
25/06/20 0.8992 0.8969
24/06/20 0.8992 0.8969
23/06/20 0.8991 0.8969
22/06/20 0.8995 0.8972
19/06/20 0.8991 0.8969
18/06/20 0.8990 0.8968
17/06/20 0.8991 0.8969
16/06/20 0.8989 0.8967
15/06/20 0.8984 0.8962
12/06/20 0.8986 0.8964
11/06/20 0.8986 0.8964
10/06/20 0.8987 0.8965
9/06/20 0.8986 0.8964
5/06/20 0.8984 0.8961
4/06/20 0.8979 0.8957
3/06/20 0.8975 0.8953
2/06/20 0.8973 0.8951
1/06/20 0.8970 0.8948
29/05/20 0.8969 0.8947
28/05/20 0.8967 0.8944
27/05/20 0.8963 0.8941
26/05/20 0.8960 0.8937
25/05/20 0.8959 0.8936
22/05/20 0.8958 0.8936
21/05/20 0.8958 0.8935
20/05/20 0.8954 0.8932
19/05/20 0.8951 0.8929
18/05/20 0.8950 0.8928
15/05/20 0.8952 0.8929
14/05/20 0.8952 0.8930
13/05/20 0.8953 0.8931
12/05/20 0.8953 0.8930
11/05/20 0.8954 0.8932
8/05/20 0.8956 0.8933
7/05/20 0.8955 0.8932
6/05/20 0.8953 0.8931
5/05/20 0.8955 0.8933
4/05/20 0.8953 0.8930
1/05/20 0.8952 0.8930
30/04/20 0.8951 0.8929
29/04/20 0.8946 0.8923
28/04/20 0.8943 0.8921
27/04/20 0.8940 0.8917
24/04/20 0.8938 0.8916
23/04/20 0.8935 0.8912
22/04/20 0.8931 0.8908
21/04/20 0.8932 0.8910
20/04/20 0.8932 0.8910
17/04/20 0.8933 0.8911
16/04/20 0.8933 0.8907
15/04/20 0.8933 0.8907
14/04/20 0.8929 0.8904
9/04/20 0.8920 0.8894
8/04/20 0.8910 0.8884
7/04/20 0.8907 0.8881
6/04/20 0.8907 0.8881
3/04/20 0.8898 0.8896
2/04/20 0.8897 0.8896
1/04/20 0.8897 0.8895
31/03/20 0.8897 0.8895
30/03/20 0.8895 0.8894
27/03/20 0.8891 0.8889
26/03/20 0.8886 0.8884
25/03/20 0.8881 0.8879
24/03/20 0.8880 0.8878
23/03/20 0.8888 0.8887
20/03/20 0.8891 0.8890
19/03/20 0.8887 0.8885
18/03/20 0.8897 0.8895
17/03/20 0.8919 0.8917
16/03/20 0.8933 0.8931
13/03/20 0.8948 0.8946
12/03/20 0.8957 0.8955
11/03/20 0.8971 0.8970
10/03/20 0.8972 0.8970
6/03/20 0.8984 0.8982
5/03/20 0.8989 0.8987
4/03/20 0.8988 0.8986
3/03/20 0.8986 0.8984
2/03/20 0.8985 0.8983
28/02/20 0.8981 0.8980
27/02/20 0.8983 0.8981
26/02/20 0.8983 0.8981
25/02/20 0.8983 0.8982
24/02/20 0.8982 0.8980
21/02/20 0.8980 0.8978
20/02/20 0.8980 0.8978
19/02/20 0.8979 0.8977
18/02/20 0.8978 0.8977
17/02/20 0.8979 0.8978
14/02/20 0.8979 0.8977
13/02/20 0.8978 0.8976
12/02/20 0.8977 0.8975
11/02/20 0.8978 0.8976
10/02/20 0.8977 0.8977
7/02/20 0.8976 0.8976
6/02/20 0.8975 0.8975
5/02/20 0.8975 0.8975
4/02/20 0.8977 0.8977
3/02/20 0.8978 0.8978
31/01/20 0.8977 0.8977
30/01/20 0.8976 0.8976
29/01/20 0.8974 0.8974
28/01/20 0.8973 0.8973
24/01/20 0.8972 0.8972
23/01/20 0.8971 0.8971
22/01/20 0.8969 0.8969
21/01/20 0.8969 0.8969
20/01/20 0.8968 0.8968
17/01/20 0.8966 0.8966
16/01/20 0.8966 0.8966
15/01/20 0.8965 0.8965
14/01/20 0.8964 0.8964
13/01/20 0.8963 0.8963
10/01/20 0.8963 0.8963
9/01/20 0.8963 0.8963
8/01/20 0.8964 0.8964
7/01/20 0.8965 0.8965
6/01/20 0.8965 0.8965
3/01/20 0.8965 0.8965
2/01/20 0.8962 0.8962
31/12/19 0.9009 0.9009
30/12/19 0.9008 0.9008
27/12/19 0.9010 0.9010
24/12/19 0.9008 0.9008
23/12/19 0.9009 0.9009
20/12/19 0.9009 0.9009
19/12/19 0.9009 0.9009
18/12/19 0.9009 0.9009
17/12/19 0.9009 0.9009
16/12/19 0.9008 0.9008
13/12/19 0.9008 0.9008
12/12/19 0.9006 0.9006
11/12/19 0.9007 0.9007
10/12/19 0.9007 0.9007
9/12/19 0.9007 0.9007
6/12/19 0.9005 0.9005
5/12/19 0.9005 0.9005
4/12/19 0.9006 0.9006
3/12/19 0.9007 0.9007
2/12/19 0.9004 0.9004
29/11/19 0.9005 0.9005
28/11/19 0.9006 0.9006
27/11/19 0.9007 0.9007
26/11/19 0.9007 0.9007
25/11/19 0.9006 0.9006
22/11/19 0.9006 0.9006
21/11/19 0.9005 0.9005
20/11/19 0.9007 0.9007
19/11/19 0.9007 0.9007
18/11/19 0.9007 0.9007
15/11/19 0.9006 0.9006
14/11/19 0.9007 0.9007
13/11/19 0.9006 0.9006
12/11/19 0.9004 0.9004
11/11/19 0.9003 0.9003
8/11/19 0.9003 0.9003
7/11/19 0.9002 0.9002
6/11/19 0.9006 0.9006
4/11/19 0.9006 0.9006
1/11/19 0.9005 0.9005
31/10/19 0.9005 0.9005
30/10/19 0.9003 0.9003
29/10/19 0.9003 0.9003
28/10/19 0.9003 0.9003
25/10/19 0.9004 0.9004
24/10/19 0.9006 0.9006
23/10/19 0.9005 0.9005
22/10/19 0.9004 0.9004
21/10/19 0.9002 0.9002
18/10/19 0.9004 0.9004
17/10/19 0.9003 0.9003
16/10/19 0.9004 0.9004
15/10/19 0.9005 0.9005
14/10/19 0.9006 0.9006
11/10/19 0.9005 0.9005
10/10/19 0.9008 0.9008
9/10/19 0.9013 0.9013
8/10/19 0.9015 0.9015
7/10/19 0.9014 0.9014
4/10/19 0.9015 0.9015
3/10/19 0.9015 0.9015
2/10/19 0.9013 0.9013
1/10/19 0.9013 0.9013
30/09/19 0.9010 0.9010
26/09/19 0.9007 0.9007
25/09/19 0.9006 0.9006
24/09/19 0.9007 0.9007
23/09/19 0.9006 0.9006
20/09/19 0.9003 0.9003
19/09/19 0.9003 0.9003
18/09/19 0.9004 0.9004
17/09/19 0.9003 0.9003
16/09/19 0.9004 0.9004
13/09/19 0.9001 0.9001
12/09/19 0.9005 0.9005
11/09/19 0.9009 0.9009
10/09/19 0.9010 0.9010
9/09/19 0.9012 0.9012
6/09/19 0.9013 0.9013
5/09/19 0.9013 0.9013
4/09/19 0.9018 0.9018
3/09/19 0.9020 0.9020
2/09/19 0.9021 0.9021
30/08/19 0.9022 0.9022
29/08/19 0.9021 0.9021
28/08/19 0.9021 0.9021
27/08/19 0.9021 0.9021
26/08/19 0.9019 0.9019
23/08/19 0.9019 0.9019
22/08/19 0.9015 0.9015
21/08/19 0.9020 0.9020
20/08/19 0.9022 0.9022
19/08/19 0.9020 0.9020
16/08/19 0.9020 0.9020
15/08/19 0.9020 0.9020
14/08/19 0.9017 0.9017
13/08/19 0.9016 0.9016
12/08/19 0.9017 0.9017
9/08/19 0.9015 0.9015
8/08/19 0.9014 0.9014
7/08/19 0.9017 0.9017
6/08/19 0.9012 0.9012
5/08/19 0.9011 0.9011
2/08/19 0.9009 0.9009
1/08/19 0.9008 0.9008
31/07/19 0.9006 0.9006
30/07/19 0.9005 0.9005
29/07/19 0.9005 0.9005
26/07/19 0.9003 0.9003
25/07/19 0.9003 0.9003
24/07/19 0.9003 0.9003
23/07/19 0.9001 0.9001
22/07/19 0.9000 0.9000
19/07/19 0.8997 0.8997
18/07/19 0.8995 0.8995
17/07/19 0.8994 0.8994
16/07/19 0.8991 0.8991
15/07/19 0.8989 0.8989
12/07/19 0.8986 0.8986
11/07/19 0.8986 0.8986
10/07/19 0.8988 0.8988
9/07/19 0.8988 0.8988
8/07/19 0.8990 0.8990
5/07/19 0.8989 0.8989
4/07/19 0.8993 0.8993
3/07/19 0.8993 0.8993
2/07/19 0.8991 0.8991
1/07/19 0.8989 0.8989
30/06/19 0.9029 0.9029
28/06/19 0.9029 0.9029
27/06/19 0.9027 0.9027
26/06/19 0.9027 0.9027
25/06/19 0.9029 0.9029
24/06/19 0.9027 0.9027
21/06/19 0.9024 0.9024
20/06/19 0.9026 0.9026
19/06/19 0.9021 0.9021
18/06/19 0.9021 0.9021
17/06/19 0.9012 0.9012
14/06/19 0.9012 0.9012
13/06/19 0.9010 0.9010
12/06/19 0.9009 0.9009
11/06/19 0.9007 0.9007
7/06/19 0.9006 0.9006
6/06/19 0.9002 0.9002
5/06/19 0.9004 0.9004
4/06/19 0.8999 0.8999
3/06/19 0.8999 0.8999
31/05/19 0.8997 0.8997
30/05/19 0.8992 0.8992
29/05/19 0.8992 0.8992
28/05/19 0.8991 0.8991
27/05/19 0.8989 0.8989
24/05/19 0.8987 0.8987
23/05/19 0.8987 0.8987
22/05/19 0.8985 0.8985
21/05/19 0.8984 0.8984
20/05/19 0.8985 0.8985
17/05/19 0.8985 0.8985
16/05/19 0.8984 0.8984
15/05/19 0.8984 0.8984
14/05/19 0.8982 0.8982
13/05/19 0.8981 0.8981
10/05/19 0.8979 0.8979
9/05/19 0.8979 0.8979
8/05/19 0.8980 0.8980
7/05/19 0.8981 0.8981
6/05/19 0.8978 0.8978
3/05/19 0.8975 0.8975
2/05/19 0.8975 0.8975
1/05/19 0.8975 0.8975
30/04/19 0.8975 0.8975
29/04/19 0.8975 0.8975
26/04/19 0.8975 0.8975
24/04/19 0.8970 0.8970
23/04/19 0.8963 0.8963
18/04/19 0.8960 0.8960
17/04/19 0.8956 0.8956
16/04/19 0.8957 0.8957
15/04/19 0.8957 0.8957
12/04/19 0.8954 0.8954
11/04/19 0.8960 0.8960
10/04/19 0.8962 0.8962
9/04/19 0.8956 0.8956
8/04/19 0.8955 0.8955
5/04/19 0.8953 0.8953
4/04/19 0.8954 0.8954
3/04/19 0.8954 0.8954
2/04/19 0.8957 0.8957
1/04/19 0.8953 0.8953
29/03/19 0.8955 0.8955
28/03/19 0.8955 0.8955
27/03/19 0.8958 0.8958
26/03/19 0.8945 0.8945
25/03/19 0.8946 0.8946
22/03/19 0.8945 0.8945
21/03/19 0.8938 0.8938
20/03/19 0.8933 0.8933
19/03/19 0.8930 0.8930
18/03/19 0.8931 0.8931
15/03/19 0.8927 0.8927
14/03/19 0.8926 0.8926
13/03/19 0.8927 0.8927
12/03/19 0.8925 0.8925
8/03/19 0.8921 0.8921
7/03/19 0.8923 0.8923
6/03/19 0.8913 0.8913
5/03/19 0.8908 0.8908
4/03/19 0.8908 0.8908
1/03/19 0.8904 0.8904
28/02/19 0.8904 0.8904
27/02/19 0.8905 0.8905
26/02/19 0.8909 0.8909
25/02/19 0.8908 0.8908
22/02/19 0.8908 0.8908
21/02/19 0.8903 0.8903
20/02/19 0.8907 0.8907
19/02/19 0.8905 0.8905
18/02/19 0.8902 0.8902
15/02/19 0.8899 0.8899
14/02/19 0.8899 0.8899
13/02/19 0.8898 0.8898
12/02/19 0.8898 0.8898
11/02/19 0.8900 0.8900
8/02/19 0.8902 0.8902
7/02/19 0.8898 0.8898
6/02/19 0.8890 0.8890
5/02/19 0.8888 0.8888
4/02/19 0.8885 0.8885
1/02/19 0.8885 0.8885
31/01/19 0.8885 0.8885
30/01/19 0.8878 0.8878
29/01/19 0.8877 0.8877
25/01/19 0.8872 0.8872
24/01/19 0.8873 0.8873
23/01/19 0.8867 0.8867
22/01/19 0.8866 0.8866
21/01/19 0.8861 0.8861
18/01/19 0.8859 0.8859
17/01/19 0.8860 0.8860
16/01/19 0.8861 0.8861
15/01/19 0.8862 0.8862
14/01/19 0.8857 0.8857
11/01/19 0.8853 0.8853
10/01/19 0.8849 0.8849
9/01/19 0.8848 0.8848
8/01/19 0.8846 0.8846
7/01/19 0.8851 0.8851
4/01/19 0.8855 0.8855
3/01/19 0.8867 0.8867
2/01/19 0.8862 0.8862
31/12/18 0.8925 0.8925
28/12/18 0.8922 0.8922
27/12/18 0.8920 0.8920
24/12/18 0.8912 0.8912
21/12/18 0.8908 0.8908
20/12/18 0.8909 0.8909
19/12/18 0.8909 0.8909
18/12/18 0.8907 0.8907
17/12/18 0.8904 0.8904
14/12/18 0.8901 0.8901
13/12/18 0.8896 0.8896
12/12/18 0.8894 0.8894
11/12/18 0.8896 0.8896
10/12/18 0.8896 0.8896
7/12/18 0.8898 0.8898
6/12/18 0.8899 0.8899
5/12/18 0.8895 0.8895
4/12/18 0.8895 0.8895
3/12/18 0.8891 0.8891
30/11/18 0.8891 0.8891
29/11/18 0.8891 0.8891
28/11/18 0.8888 0.8888
27/11/18 0.8888 0.8888
26/11/18 0.8886 0.8886
23/11/18 0.8886 0.8886
22/11/18 0.8883 0.8883
21/11/18 0.8882 0.8882
20/11/18 0.8884 0.8884
19/11/18 0.8885 0.8885
16/11/18 0.8884 0.8884
15/11/18 0.8884 0.8884
14/11/18 0.8879 0.8879
13/11/18 0.8878 0.8878
12/11/18 0.8879 0.8879
9/11/18 0.8875 0.8875
8/11/18 0.8870 0.8870
7/11/18 0.8872 0.8872
5/11/18 0.8874 0.8874
2/11/18 0.8873 0.8873
1/11/18 0.8875 0.8875
31/10/18 0.8875 0.8875
30/10/18 0.8879 0.8879
29/10/18 0.8880 0.8880
26/10/18 0.8882 0.8882
25/10/18 0.8874 0.8874
24/10/18 0.8876 0.8876
23/10/18 0.8870 0.8870
22/10/18 0.8866 0.8866
19/10/18 0.8866 0.8866
18/10/18 0.8869 0.8869
17/10/18 0.8866 0.8866
16/10/18 0.8863 0.8863
15/10/18 0.8862 0.8862
12/10/18 0.8859 0.8859
11/10/18 0.8856 0.8856
10/10/18 0.8852 0.8852
9/10/18 0.8852 0.8852
8/10/18 0.8852 0.8852
5/10/18 0.8849 0.8849
4/10/18 0.8851 0.8851
3/10/18 0.8858 0.8858
2/10/18 0.8864 0.8864
1/10/18 0.8858 0.8858
27/09/18 0.8850 0.8850
26/09/18 0.8850 0.8850
25/09/18 0.8847 0.8847
24/09/18 0.8852 0.8852
21/09/18 0.8857 0.8857
20/09/18 0.8855 0.8855
19/09/18 0.8854 0.8854
18/09/18 0.8855 0.8855
17/09/18 0.8858 0.8858
14/09/18 0.8858 0.8858
13/09/18 0.8860 0.8860
12/09/18 0.8861 0.8861
11/09/18 0.8859 0.8859
10/09/18 0.8862 0.8862
7/09/18 0.8861 0.8861
6/09/18 0.8866 0.8866
5/09/18 0.8862 0.8862
4/09/18 0.8865 0.8865
3/09/18 0.8868 0.8868
31/08/18 0.8867 0.8867
30/08/18 0.8864 0.8864
29/08/18 0.8859 0.8859
28/08/18 0.8862 0.8862
27/08/18 0.8864 0.8864
24/08/18 0.8866 0.8866
23/08/18 0.8866 0.8866
22/08/18 0.8866 0.8866
21/08/18 0.8867 0.8867
20/08/18 0.8871 0.8871
17/08/18 0.8868 0.8868
16/08/18 0.8867 0.8867
15/08/18 0.8869 0.8869
14/08/18 0.8864 0.8864
13/08/18 0.8864 0.8864
10/08/18 0.8864 0.8864
9/08/18 0.8856 0.8856
8/08/18 0.8851 0.8851
7/08/18 0.8850 0.8850
6/08/18 0.8851 0.8851
3/08/18 0.8848 0.8848
2/08/18 0.8842 0.8842
1/08/18 0.8839 0.8839
31/07/18 0.8843 0.8843
30/07/18 0.8842 0.8842
27/07/18 0.8845 0.8845
26/07/18 0.8845 0.8845
25/07/18 0.8846 0.8846
24/07/18 0.8846 0.8846
23/07/18 0.8844 0.8844
20/07/18 0.8848 0.8848
19/07/18 0.8850 0.8850
18/07/18 0.8849 0.8849
17/07/18 0.8848 0.8848
16/07/18 0.8845 0.8845
13/07/18 0.8847 0.8847
12/07/18 0.8844 0.8844
11/07/18 0.8843 0.8843
10/07/18 0.8841 0.8841
9/07/18 0.8843 0.8843
6/07/18 0.8843 0.8843
5/07/18 0.8841 0.8841
4/07/18 0.8842 0.8842
3/07/18 0.8843 0.8843
2/07/18 0.8843 0.8843
30/06/18 0.8910 0.8910
29/06/18 0.8910 0.8910
28/06/18 0.8911 0.8911
27/06/18 0.8912 0.8912
26/06/18 0.8909 0.8909
25/06/18 0.8911 0.8911
22/06/18 0.8908 0.8908
21/06/18 0.8910 0.8910
20/06/18 0.8905 0.8905
19/06/18 0.8906 0.8906
18/06/18 0.8902 0.8902
15/06/18 0.8900 0.8900
14/06/18 0.8894 0.8894
13/06/18 0.8885 0.8885
12/06/18 0.8883 0.8883
8/06/18 0.8886 0.8886
7/06/18 0.8881 0.8881
6/06/18 0.8883 0.8883
5/06/18 0.8894 0.8894
4/06/18 0.8890 0.8890
1/06/18 0.8892 0.8892
31/05/18 0.8899 0.8899
30/05/18 0.8899 0.8899
29/05/18 0.8911 0.8911
28/05/18 0.8898 0.8898
25/05/18 0.8890 0.8890
24/05/18 0.8884 0.8884
23/05/18 0.8880 0.8880
22/05/18 0.8872 0.8872
21/05/18 0.8873 0.8873
18/05/18 0.8870 0.8870
17/05/18 0.8863 0.8863
16/05/18 0.8864 0.8864
15/05/18 0.8862 0.8862
14/05/18 0.8868 0.8868
11/05/18 0.8870 0.8870
10/05/18 0.8871 0.8871
9/05/18 0.8869 0.8869
8/05/18 0.8872 0.8872
7/05/18 0.8875 0.8875
4/05/18 0.8872 0.8872
3/05/18 0.8874 0.8874
2/05/18 0.8867 0.8867
1/05/18 0.8867 0.8867
30/04/18 0.8868 0.8868
27/04/18 0.8865 0.8865
26/04/18 0.8861 0.8861
24/04/18 0.8858 0.8858
23/04/18 0.8857 0.8857
20/04/18 0.8858 0.8858
19/04/18 0.8858 0.8858
18/04/18 0.8863 0.8863
17/04/18 0.8865 0.8865
16/04/18 0.8863 0.8863
13/04/18 0.8863 0.8863
12/04/18 0.8863 0.8863
11/04/18 0.8865 0.8865
10/04/18 0.8863 0.8863
9/04/18 0.8866 0.8866
6/04/18 0.8866 0.8866
5/04/18 0.8861 0.8861
4/04/18 0.8864 0.8864
3/04/18 0.8863 0.8863
29/03/18 0.8863 0.8863
28/03/18 0.8862 0.8862
27/03/18 0.8859 0.8859
26/03/18 0.8854 0.8854
23/03/18 0.8855 0.8855
22/03/18 0.8855 0.8855
21/03/18 0.8849 0.8849
20/03/18 0.8851 0.8851
19/03/18 0.8854 0.8854
16/03/18 0.8854 0.8854
15/03/18 0.8854 0.8854
14/03/18 0.8854 0.8854
13/03/18 0.8851 0.8851
9/03/18 0.8847 0.8847
8/03/18 0.8849 0.8849
7/03/18 0.8849 0.8849
6/03/18 0.8848 0.8848
5/03/18 0.8852 0.8852
2/03/18 0.8851 0.8851
1/03/18 0.8852 0.8852
28/02/18 0.8847 0.8847
27/02/18 0.8845 0.8845
26/02/18 0.8849 0.8849
23/02/18 0.8847 0.8847
22/02/18 0.8843 0.8843
21/02/18 0.8840 0.8840
20/02/18 0.8840 0.8840
19/02/18 0.8839 0.8839
16/02/18 0.8840 0.8840
15/02/18 0.8837 0.8837
14/02/18 0.8839 0.8839
13/02/18 0.8844 0.8844
12/02/18 0.8844 0.8844
9/02/18 0.8844 0.8844
8/02/18 0.8839 0.8839
7/02/18 0.8843 0.8843
6/02/18 0.8847 0.8847
5/02/18 0.8844 0.8844
2/02/18 0.8837 0.8837
1/02/18 0.8840 0.8840
31/01/18 0.8841 0.8841
30/01/18 0.8841 0.8841
29/01/18 0.8841 0.8841
25/01/18 0.8847 0.8847
24/01/18 0.8849 0.8849
23/01/18 0.8852 0.8852
22/01/18 0.8849 0.8849
19/01/18 0.8849 0.8849
18/01/18 0.8850 0.8850
17/01/18 0.8851 0.8851
16/01/18 0.8853 0.8853
15/01/18 0.8852 0.8852
12/01/18 0.8851 0.8851
11/01/18 0.8854 0.8854
10/01/18 0.8860 0.8860
9/01/18 0.8859 0.8859
8/01/18 0.8861 0.8861
5/01/18 0.8860 0.8860
4/01/18 0.8861 0.8861
3/01/18 0.8864 0.8864
2/01/18 0.8862 0.8862
29/12/17 0.8914 0.8914
28/12/17 0.8912 0.8912
27/12/17 0.8912 0.8912
22/12/17 0.8904 0.8904
21/12/17 0.8905 0.8905
20/12/17 0.8911 0.8911
19/12/17 0.8915 0.8915
18/12/17 0.8920 0.8920
15/12/17 0.8919 0.8919
14/12/17 0.8920 0.8920
13/12/17 0.8924 0.8924
12/12/17 0.8920 0.8920
11/12/17 0.8922 0.8922
8/12/17 0.8922 0.8922
7/12/17 0.8922 0.8922
6/12/17 0.8923 0.8923
5/12/17 0.8917 0.8917
4/12/17 0.8917 0.8917
1/12/17 0.8921 0.8921
30/11/17 0.8918 0.8918
29/11/17 0.8920 0.8920
28/11/17 0.8925 0.8925
27/11/17 0.8924 0.8924
24/11/17 0.8921 0.8921
23/11/17 0.8922 0.8922
22/11/17 0.8921 0.8921
21/11/17 0.8919 0.8919
20/11/17 0.8918 0.8918
17/11/17 0.8918 0.8918
16/11/17 0.8917 0.8917
15/11/17 0.8920 0.8920
14/11/17 0.8916 0.8916
13/11/17 0.8915 0.8915
10/11/17 0.8916 0.8916
9/11/17 0.8920 0.8920
8/11/17 0.8924 0.8924
6/11/17 0.8924 0.8924
3/11/17 0.8921 0.8921
2/11/17 0.8921 0.8921
1/11/17 0.8917 0.8917
31/10/17 0.8920 0.8920
30/10/17 0.8919 0.8919
27/10/17 0.8914 0.8914
26/10/17 0.8909 0.8909
25/10/17 0.8906 0.8906
24/10/17 0.8908 0.8908
23/10/17 0.8910 0.8910
20/10/17 0.8907 0.8907
19/10/17 0.8911 0.8911
18/10/17 0.8909 0.8909
17/10/17 0.8911 0.8911
16/10/17 0.8911 0.8911
13/10/17 0.8910 0.8910
12/10/17 0.8906 0.8906
11/10/17 0.8904 0.8904
10/10/17 0.8905 0.8905
9/10/17 0.8902 0.8902
6/10/17 0.8900 0.8900
5/10/17 0.8902 0.8902
4/10/17 0.8902 0.8902
3/10/17 0.8902 0.8902
2/10/17 0.8900 0.8900
28/09/17 0.8899 0.8899
27/09/17 0.8897 0.8897
26/09/17 0.8902 0.8902
25/09/17 0.8902 0.8902
22/09/17 0.8895 0.8895
21/09/17 0.8894 0.8894
20/09/17 0.8897 0.8897
19/09/17 0.8899 0.8899
18/09/17 0.8898 0.8898
15/09/17 0.8898 0.8898
14/09/17 0.8903 0.8903
13/09/17 0.8908 0.8908
12/09/17 0.8910 0.8910
11/09/17 0.8916 0.8916
8/09/17 0.8921 0.8921
7/09/17 0.8921 0.8921
6/09/17 0.8918 0.8918
5/09/17 0.8921 0.8921
4/09/17 0.8913 0.8913
1/09/17 0.8912 0.8912
31/08/17 0.8916 0.8916
30/08/17 0.8915 0.8915
29/08/17 0.8917 0.8917
28/08/17 0.8912 0.8912
25/08/17 0.8908 0.8908
24/08/17 0.8907 0.8907
23/08/17 0.8910 0.8910
22/08/17 0.8906 0.8906
21/08/17 0.8908 0.8908
18/08/17 0.8905 0.8905
17/08/17 0.8903 0.8903
16/08/17 0.8901 0.8901
15/08/17 0.8898 0.8898
14/08/17 0.8904 0.8904
11/08/17 0.8906 0.8906
10/08/17 0.8902 0.8902
9/08/17 0.8901 0.8901
8/08/17 0.8896 0.8896
7/08/17 0.8896 0.8896
4/08/17 0.8894 0.8894
3/08/17 0.8896 0.8896
2/08/17 0.8893 0.8893
1/08/17 0.8893 0.8893
31/07/17 0.8888 0.8888
28/07/17 0.8888 0.8888
27/07/17 0.8888 0.8888
26/07/17 0.8888 0.8888
25/07/17 0.8881 0.8881
24/07/17 0.8888 0.8888
21/07/17 0.8888 0.8888
20/07/17 0.8884 0.8884
19/07/17 0.8884 0.8884
18/07/17 0.8883 0.8883
17/07/17 0.8879 0.8879
14/07/17 0.8877 0.8877
13/07/17 0.8874 0.8874
12/07/17 0.8877 0.8877
11/07/17 0.8872 0.8872
10/07/17 0.8870 0.8870
7/07/17 0.8864 0.8864
6/07/17 0.8865 0.8865
5/07/17 0.8868 0.8868
4/07/17 0.8865 0.8865
3/07/17 0.8866 0.8866
30/06/17 0.9305 0.9305
29/06/17 0.9308 0.9308
28/06/17 0.9313 0.9313
27/06/17 0.9313 0.9313
26/06/17 0.9320 0.9320
23/06/17 0.9318 0.9318
22/06/17 0.9318 0.9318
21/06/17 0.9317 0.9317
20/06/17 0.9317 0.9317
19/06/17 0.9313 0.9313
16/06/17 0.9316 0.9316
15/06/17 0.9313 0.9313
14/06/17 0.9319 0.9319
13/06/17 0.9311 0.9311
9/06/17 0.9315 0.9315
8/06/17 0.9316 0.9316
7/06/17 0.9317 0.9317
6/06/17 0.9319 0.9319
5/06/17 0.9316 0.9316
2/06/17 0.9316 0.9316
1/06/17 0.9313 0.9313
31/05/17 0.9315 0.9315
30/05/17 0.9313 0.9313
29/05/17 0.9309 0.9309
26/05/17 0.9308 0.9308
25/05/17 0.9307 0.9307
24/05/17 0.9305 0.9305
23/05/17 0.9305 0.9305
22/05/17 0.9306 0.9306
19/05/17 0.9305 0.9305
18/05/17 0.9306 0.9306
17/05/17 0.9309 0.9309
16/05/17 0.9298 0.9298
15/05/17 0.9296 0.9296
12/05/17 0.9295 0.9295
11/05/17 0.9285 0.9285
10/05/17 0.9283 0.9283
9/05/17 0.9281 0.9281
8/05/17 0.9285 0.9285
5/05/17 0.9285 0.9285
4/05/17 0.9287 0.9287
3/05/17 0.9291 0.9291
2/05/17 0.9293 0.9293
1/05/17 0.9289 0.9289
28/04/17 0.9289 0.9289
27/04/17 0.9288 0.9288
26/04/17 0.9283 0.9283
24/04/17 0.9286 0.9286
21/04/17 0.9289 0.9289
20/04/17 0.9286 0.9286
19/04/17 0.9290 0.9290
18/04/17 0.9291 0.9291
13/04/17 0.9283 0.9283
12/04/17 0.9276 0.9276
11/04/17 0.9276 0.9276
10/04/17 0.9269 0.9269
7/04/17 0.9268 0.9268
6/04/17 0.9270 0.9270
5/04/17 0.9269 0.9269
4/04/17 0.9269 0.9269
3/04/17 0.9268 0.9268
31/03/17 0.9260 0.9260
30/03/17 0.9258 0.9258
29/03/17 0.9258 0.9258
28/03/17 0.9254 0.9254
27/03/17 0.9257 0.9257
24/03/17 0.9253 0.9253
23/03/17 0.9251 0.9251
22/03/17 0.9253 0.9253
21/03/17 0.9247 0.9247
20/03/17 0.9245 0.9245
17/03/17 0.9241 0.9241
16/03/17 0.9239 0.9239
15/03/17 0.9238 0.9238
14/03/17 0.9227 0.9227
10/03/17 0.9226 0.9226
9/03/17 0.9227 0.9227
8/03/17 0.9231 0.9231
7/03/17 0.9237 0.9237
6/03/17 0.9240 0.9240
3/03/17 0.9237 0.9237
2/03/17 0.9235 0.9235
1/03/17 0.9239 0.9239
28/02/17 0.9250 0.9250
27/02/17 0.9250 0.9250
24/02/17 0.9254 0.9254
23/02/17 0.9246 0.9246
22/02/17 0.9240 0.9240
21/02/17 0.9237 0.9237
20/02/17 0.9237 0.9237
17/02/17 0.9237 0.9237
16/02/17 0.9232 0.9232
15/02/17 0.9224 0.9224
14/02/17 0.9225 0.9225
13/02/17 0.9230 0.9230
10/02/17 0.9231 0.9231
9/02/17 0.9234 0.9234
8/02/17 0.9238 0.9238
7/02/17 0.9235 0.9235
6/02/17 0.9234 0.9234
3/02/17 0.9224 0.9224
2/02/17 0.9224 0.9224
1/02/17 0.9219 0.9219
31/01/17 0.9221 0.9221
30/01/17 0.9211 0.9211
27/01/17 0.9215 0.9215
25/01/17 0.9208 0.9208
24/01/17 0.9213 0.9213
23/01/17 0.9219 0.9219
20/01/17 0.9209 0.9209
19/01/17 0.9206 0.9206
18/01/17 0.9214 0.9214
17/01/17 0.9218 0.9218
16/01/17 0.9211 0.9211
13/01/17 0.9208 0.9208
12/01/17 0.9213 0.9213
11/01/17 0.9209 0.9209
10/01/17 0.9208 0.9208
9/01/17 0.9206 0.9206
6/01/17 0.9200 0.9200
5/01/17 0.9207 0.9207
4/01/17 0.9200 0.9200
3/01/17 0.9200 0.9200
30/12/16 0.9215 0.9215
29/12/16 0.9211 0.9211
28/12/16 0.9202 0.9202
23/12/16 0.9197 0.9197
22/12/16 0.9195 0.9195
21/12/16 0.9195 0.9195
20/12/16 0.9191 0.9191
19/12/16 0.9192 0.9192
16/12/16 0.9183 0.9183
15/12/16 0.9182 0.9182
14/12/16 0.9195 0.9195
13/12/16 0.9200 0.9200
12/12/16 0.9202 0.9202
9/12/16 0.9203 0.9203
8/12/16 0.9208 0.9208
7/12/16 0.9209 0.9209
6/12/16 0.9202 0.9202
5/12/16 0.9201 0.9201
2/12/16 0.9201 0.9201
1/12/16 0.9194 0.9194
30/11/16 0.9202 0.9202
29/11/16 0.9207 0.9207
28/11/16 0.9206 0.9206
25/11/16 0.9197 0.9197
24/11/16 0.9198 0.9198
23/11/16 0.9197 0.9197
22/11/16 0.9203 0.9203
21/11/16 0.9201 0.9201
18/11/16 0.9200 0.9200
17/11/16 0.9207 0.9207
16/11/16 0.9209 0.9209
15/11/16 0.9209 0.9209
14/11/16 0.9210 0.9210
11/11/16 0.9220 0.9220
10/11/16 0.9227 0.9227
9/11/16 0.9235 0.9235
8/11/16 0.9245 0.9245
7/11/16 0.9250 0.9250
4/11/16 0.9255 0.9255
3/11/16 0.9251 0.9251
2/11/16 0.9250 0.9250
31/10/16 0.9243 0.9243
28/10/16 0.9239 0.9239
27/10/16 0.9237 0.9237
26/10/16 0.9241 0.9241
25/10/16 0.9246 0.9246
24/10/16 0.9246 0.9246
21/10/16 0.9247 0.9247
20/10/16 0.9245 0.9245
19/10/16 0.9247 0.9247
18/10/16 0.9244 0.9244
17/10/16 0.9240 0.9240
14/10/16 0.9235 0.9235
13/10/16 0.9238 0.9238
12/10/16 0.9231 0.9231
11/10/16 0.9233 0.9233
10/10/16 0.9232 0.9232
7/10/16 0.9234 0.9234
6/10/16 0.9235 0.9235
5/10/16 0.9238 0.9238
4/10/16 0.9243 0.9243
3/10/16 0.9243 0.9243
29/09/16 0.9254 0.9254
28/09/16 0.9254 0.9254
27/09/16 0.9255 0.9255
26/09/16 0.9253 0.9253
23/09/16 0.9247 0.9247
22/09/16 0.9243 0.9243
21/09/16 0.9238 0.9238
20/09/16 0.9239 0.9239
19/09/16 0.9237 0.9237
16/09/16 0.9236 0.9236
15/09/16 0.9238 0.9238
14/09/16 0.9236 0.9236
13/09/16 0.9229 0.9229
12/09/16 0.9235 0.9235
9/09/16 0.9232 0.9232
8/09/16 0.9240 0.9240
7/09/16 0.9250 0.9250
6/09/16 0.9248 0.9248
5/09/16 0.9237 0.9237
2/09/16 0.9235 0.9235
1/09/16 0.9237 0.9237
31/08/16 0.9236 0.9236
30/08/16 0.9234 0.9234
29/08/16 0.9234 0.9234
26/08/16 0.9228 0.9228
25/08/16 0.9235 0.9235
24/08/16 0.9237 0.9237
23/08/16 0.9237 0.9237
22/08/16 0.9236 0.9236
19/08/16 0.9231 0.9231
18/08/16 0.9236 0.9236
17/08/16 0.9230 0.9230
16/08/16 0.9229 0.9229
15/08/16 0.9231 0.9231
12/08/16 0.9234 0.9234
11/08/16 0.9226 0.9226
10/08/16 0.9236 0.9236
9/08/16 0.9231 0.9231
8/08/16 0.9227 0.9227
5/08/16 0.9223 0.9223
4/08/16 0.9233 0.9233
3/08/16 0.9220 0.9220
2/08/16 0.9221 0.9221
1/08/16 0.9221 0.9221
29/07/16 0.9227 0.9227
28/07/16 0.9215 0.9215
27/07/16 0.9213 0.9213
26/07/16 0.9205 0.9205
25/07/16 0.9206 0.9206
22/07/16 0.9207 0.9207
21/07/16 0.9205 0.9205
20/07/16 0.9200 0.9200
19/07/16 0.9203 0.9203
18/07/16 0.9199 0.9199
15/07/16 0.9193 0.9193
14/07/16 0.9202 0.9202
13/07/16 0.9208 0.9208
12/07/16 0.9197 0.9197
11/07/16 0.9205 0.9205
8/07/16 0.9211 0.9211
7/07/16 0.9210 0.9210
6/07/16 0.9210 0.9210
5/07/16 0.9213 0.9213
4/07/16 0.9201 0.9201
1/07/16 0.9196 0.9196
30/06/16 0.9908 0.9908
29/06/16 0.9901 0.9901
28/06/16 0.9905 0.9905
27/06/16 0.9905 0.9905
24/06/16 0.9884 0.9884
23/06/16 0.9850 0.9850
22/06/16 0.9856 0.9856
21/06/16 0.9854 0.9854
20/06/16 0.9859 0.9859
17/06/16 0.9871 0.9871
16/06/16 0.9880 0.9880
15/06/16 0.9878 0.9878
14/06/16 0.9874 0.9874
10/06/16 0.9865 0.9865
9/06/16 0.9858 0.9858
8/06/16 0.9853 0.9853
7/06/16 0.9853 0.9853
6/06/16 0.9850 0.9850
3/06/16 0.9850 0.9850
2/06/16 0.9824 0.9824
1/06/16 0.9815 0.9815
31/05/16 0.9813 0.9813
30/05/16 0.9808 0.9808
27/05/16 0.9807 0.9807
26/05/16 0.9811 0.9811
25/05/16 0.9798 0.9798
24/05/16 0.9797 0.9797
23/05/16 0.9804 0.9804
20/05/16 0.9803 0.9803
19/05/16 0.9803 0.9803
18/05/16 0.9801 0.9801
17/05/16 0.9826 0.9826
16/05/16 0.9827 0.9827
13/05/16 0.9834 0.9834
12/05/16 0.9830 0.9830
11/05/16 0.9837 0.9837
10/05/16 0.9836 0.9836
9/05/16 0.9834 0.9834
6/05/16 0.9829 0.9829
5/05/16 0.9826 0.9826
4/05/16 0.9817 0.9817
3/05/16 0.9810 0.9810
2/05/16 0.9794 0.9794
29/04/16 0.9795 0.9795
28/04/16 0.9790 0.9790
27/04/16 0.9781 0.9781
26/04/16 0.9769 0.9769
22/04/16 0.9774 0.9774
21/04/16 0.9778 0.9778
20/04/16 0.9784 0.9784
19/04/16 0.9787 0.9787
18/04/16 0.9791 0.9791
15/04/16 0.9792 0.9792
14/04/16 0.9784 0.9784
13/04/16 0.9788 0.9788
12/04/16 0.9787 0.9787
11/04/16 0.9798 0.9798
8/04/16 0.9795 0.9795
7/04/16 0.9799 0.9799
6/04/16 0.9787 0.9787
5/04/16 0.9790 0.9790
4/04/16 0.9780 0.9780
1/04/16 0.9772 0.9772
31/03/16 0.9773 0.9773
30/03/16 0.9763 0.9763
29/03/16 0.9756 0.9756
24/03/16 0.9731 0.9731
23/03/16 0.9735 0.9735
22/03/16 0.9726 0.9726
21/03/16 0.9727 0.9727
18/03/16 0.9731 0.9731
17/03/16 0.9720 0.9720
16/03/16 0.9704 0.9704
15/03/16 0.9688 0.9688
11/03/16 0.9677 0.9677
10/03/16 0.9683 0.9683
9/03/16 0.9692 0.9692
8/03/16 0.9701 0.9701
7/03/16 0.9684 0.9684
4/03/16 0.9686 0.9686
3/03/16 0.9688 0.9688
2/03/16 0.9682 0.9682
1/03/16 0.9687 0.9687
29/02/16 0.9699 0.9699
26/02/16 0.9692 0.9692
25/02/16 0.9703 0.9703
24/02/16 0.9697 0.9697
23/02/16 0.9692 0.9692
22/02/16 0.9691 0.9691
19/02/16 0.9690 0.9690
18/02/16 0.9688 0.9688
17/02/16 0.9674 0.9674
16/02/16 0.9681 0.9681
15/02/16 0.9682 0.9682
12/02/16 0.9684 0.9684
11/02/16 0.9710 0.9710
10/02/16 0.9699 0.9699
9/02/16 0.9700 0.9700
8/02/16 0.9705 0.9705
5/02/16 0.9683 0.9683
4/02/16 0.9685 0.9685
3/02/16 0.9684 0.9684
2/02/16 0.9684 0.9684
1/02/16 0.9664 0.9664
29/01/16 0.9671 0.9671
28/01/16 0.9653 0.9653
27/01/16 0.9648 0.9648
25/01/16 0.9644 0.9644
22/01/16 0.9638 0.9638
21/01/16 0.9647 0.9647
20/01/16 0.9656 0.9656
19/01/16 0.9652 0.9652
18/01/16 0.9658 0.9658
15/01/16 0.9661 0.9661
14/01/16 0.9647 0.9647
13/01/16 0.9648 0.9648
12/01/16 0.9639 0.9639
11/01/16 0.9631 0.9631
8/01/16 0.9629 0.9629
7/01/16 0.9624 0.9624
6/01/16 0.9618 0.9618
5/01/16 0.9602 0.9602
4/01/16 0.9599 0.9599
31/12/15 0.9586 0.9586
30/12/15 0.9580 0.9580
29/12/15 0.9582 0.9582
24/12/15 0.9588 0.9588
23/12/15 0.9584 0.9584
22/12/15 0.9587 0.9587
21/12/15 0.9594 0.9594
18/12/15 0.9589 0.9589
17/12/15 0.9580 0.9580
16/12/15 0.9573 0.9573
15/12/15 0.9581 0.9581
14/12/15 0.9594 0.9594
11/12/15 0.9607 0.9607
10/12/15 0.9592 0.9592
9/12/15 0.9596 0.9596
8/12/15 0.9591 0.9591
7/12/15 0.9590 0.9590
4/12/15 0.9577 0.9577
3/12/15 0.9572 0.9572
2/12/15 0.9593 0.9593
1/12/15 0.9597 0.9597
30/11/15 0.9582 0.9582
27/11/15 0.9582 0.9582
26/11/15 0.9579 0.9579
25/11/15 0.9576 0.9576
24/11/15 0.9576 0.9576
23/11/15 0.9573 0.9573
20/11/15 0.9572 0.9572
19/11/15 0.9571 0.9571
18/11/15 0.9564 0.9564
17/11/15 0.9564 0.9564
16/11/15 0.9567 0.9567
13/11/15 0.9558 0.9558
12/11/15 0.9548 0.9548
11/11/15 0.9543 0.9543
10/11/15 0.9545 0.9545
9/11/15 0.9536 0.9536
6/11/15 0.9539 0.9539
5/11/15 0.9557 0.9557
4/11/15 0.9555 0.9555
2/11/15 0.9571 0.9571
31/10/15 0.9576 0.9576
30/10/15 0.9576 0.9576
29/10/15 0.9575 0.9575
28/10/15 0.9594 0.9594
27/10/15 0.9611 0.9611
26/10/15 0.9599 0.9599
23/10/15 0.9591 0.9591
22/10/15 0.9601 0.9601
21/10/15 0.9597 0.9597
20/10/15 0.9589 0.9589
19/10/15 0.9595 0.9595
16/10/15 0.9593 0.9593
15/10/15 0.9597 0.9597
14/10/15 0.9600 0.9600
13/10/15 0.9583 0.9583
12/10/15 0.9577 0.9577
9/10/15 0.9569 0.9569
8/10/15 0.9571 0.9571
7/10/15 0.9574 0.9574
6/10/15 0.9579 0.9579
5/10/15 0.9579 0.9579
1/10/15 0.9569 0.9569
30/09/15 0.9568 0.9568
29/09/15 0.9569 0.9569
28/09/15 0.9562 0.9562
25/09/15 0.9549 0.9549
24/09/15 0.9561 0.9561
23/09/15 0.9551 0.9551
22/09/15 0.9554 0.9554
21/09/15 0.9530 0.9530
18/09/15 0.9544 0.9544
17/09/15 0.9521 0.9521
16/09/15 0.9493 0.9493
15/09/15 0.9498 0.9498
14/09/15 0.9523 0.9523
11/09/15 0.9522 0.9522
10/09/15 0.9509 0.9509
9/09/15 0.9514 0.9514
8/09/15 0.9512 0.9512
7/09/15 0.9528 0.9528
4/09/15 0.9525 0.9525
3/09/15 0.9514 0.9514
2/09/15 0.9499 0.9499
1/09/15 0.9502 0.9502
31/08/15 0.9494 0.9494
28/08/15 0.9499 0.9499
27/08/15 0.9504 0.9504
26/08/15 0.9506 0.9506
25/08/15 0.9506 0.9506
24/08/15 0.9539 0.9539
21/08/15 0.9522 0.9522
20/08/15 0.9508 0.9508
19/08/15 0.9499 0.9499
18/08/15 0.9479 0.9479
17/08/15 0.9487 0.9487
14/08/15 0.9474 0.9474
13/08/15 0.9481 0.9481
12/08/15 0.9500 0.9500
11/08/15 0.9493 0.9493
10/08/15 0.9466 0.9466
7/08/15 0.9474 0.9474
6/08/15 0.9466 0.9466
5/08/15 0.9458 0.9458
4/08/15 0.9476 0.9476
3/08/15 0.9476 0.9476
31/07/15 0.9485 0.9485
30/07/15 0.9461 0.9461
29/07/15 0.9466 0.9466
28/07/15 0.9470 0.9470
27/07/15 0.9475 0.9475
24/07/15 0.9459 0.9459
23/07/15 0.9452 0.9452
22/07/15 0.9444 0.9444
21/07/15 0.9444 0.9444
20/07/15 0.9436 0.9436
17/07/15 0.9445 0.9445
16/07/15 0.9451 0.9451
15/07/15 0.9454 0.9454
14/07/15 0.9446 0.9446
13/07/15 0.9435 0.9435
10/07/15 0.9443 0.9443
9/07/15 0.9472 0.9472
8/07/15 0.9494 0.9494
7/07/15 0.9489 0.9489
6/07/15 0.9470 0.9470
3/07/15 0.9451 0.9451
2/07/15 0.9445 0.9445
1/07/15 0.9424 0.9424
30/06/15 0.9792 0.9792
29/06/15 0.9788 0.9788
26/06/15 0.9752 0.9752
25/06/15 0.9767 0.9767
24/06/15 0.9774 0.9774
23/06/15 0.9769 0.9769
22/06/15 0.9780 0.9780
19/06/15 0.9803 0.9803
18/06/15 0.9784 0.9784
17/06/15 0.9784 0.9784
16/06/15 0.9780 0.9780
15/06/15 0.9771 0.9771
12/06/15 0.9766 0.9766
11/06/15 0.9763 0.9763
10/06/15 0.9745 0.9745
9/06/15 0.9756 0.9756
5/06/15 0.9754 0.9754
4/06/15 0.9783 0.9783
3/06/15 0.9772 0.9772
2/06/15 0.9792 0.9792
1/06/15 0.9809 0.9809
31/05/15 0.9829 0.9829
29/05/15 0.9829 0.9829
28/05/15 0.9818 0.9818
27/05/15 0.9808 0.9808
26/05/15 0.9812 0.9812
25/05/15 0.9798 0.9798
22/05/15 0.9793 0.9793
21/05/15 0.9809 0.9809
20/05/15 0.9799 0.9799
19/05/15 0.9793 0.9793
18/05/15 0.9807 0.9807
15/05/15 0.9823 0.9823
14/05/15 0.9806 0.9806
13/05/15 0.9791 0.9791
12/05/15 0.9781 0.9781
11/05/15 0.9781 0.9781
8/05/15 0.9804 0.9804
7/05/15 0.9780 0.9780
6/05/15 0.9777 0.9777
5/05/15 0.9783 0.9783
4/05/15 0.9797 0.9797
1/05/15 0.9797 0.9797
30/04/15 0.9812 0.9812
29/04/15 0.9818 0.9818
28/04/15 0.9832 0.9832
27/04/15 0.9839 0.9839
24/04/15 0.9845 0.9845
23/04/15 0.9832 0.9832
22/04/15 0.9820 0.9820
21/04/15 0.9837 0.9837
20/04/15 0.9841 0.9841
17/04/15 0.9847 0.9847
16/04/15 0.9847 0.9847
15/04/15 0.9840 0.9840
14/04/15 0.9836 0.9836
13/04/15 0.9822 0.9822
10/04/15 0.9813 0.9813
9/04/15 0.9814 0.9814
8/04/15 0.9828 0.9828
7/04/15 0.9828 0.9828
2/04/15 0.9818 0.9818
1/04/15 0.9821 0.9821
31/03/15 0.9806 0.9806
30/03/15 0.9792 0.9792
27/03/15 0.9790 0.9790
26/03/15 0.9772 0.9772
25/03/15 0.9791 0.9791
24/03/15 0.9795 0.9795
23/03/15 0.9790 0.9790
20/03/15 0.9782 0.9782
19/03/15 0.9766 0.9766
18/03/15 0.9773 0.9773
17/03/15 0.9736 0.9736
16/03/15 0.9732 0.9732
13/03/15 0.9730 0.9730
12/03/15 0.9727 0.9727
11/03/15 0.9715 0.9715
10/03/15 0.9714 0.9714
6/03/15 0.9688 0.9688
5/03/15 0.9724 0.9724
4/03/15 0.9714 0.9714
3/03/15 0.9711 0.9711
2/03/15 0.9723 0.9723
28/02/15 0.9738 0.9738
27/02/15 0.9738 0.9738
26/02/15 0.9737 0.9737
25/02/15 0.9750 0.9750
24/02/15 0.9751 0.9751
23/02/15 0.9728 0.9728
20/02/15 0.9716 0.9716
19/02/15 0.9719 0.9719
18/02/15 0.9725 0.9725
17/02/15 0.9703 0.9703
16/02/15 0.9723 0.9723
13/02/15 0.9726 0.9726
12/02/15 0.9729 0.9729
11/02/15 0.9719 0.9719
10/02/15 0.9718 0.9718
9/02/15 0.9724 0.9724
6/02/15 0.9723 0.9723
5/02/15 0.9769 0.9769
4/02/15 0.9769 0.9769
3/02/15 0.9770 0.9770
2/02/15 0.9797 0.9797
31/01/15 0.9797 0.9797
30/01/15 0.9797 0.9797
29/01/15 0.9769 0.9769
28/01/15 0.9772 0.9772
27/01/15 0.9752 0.9752
23/01/15 0.9749 0.9749
22/01/15 0.9730 0.9730
21/01/15 0.9736 0.9736
20/01/15 0.9743 0.9743
19/01/15 0.9743 0.9743
16/01/15 0.9742 0.9742
15/01/15 0.9757 0.9757
14/01/15 0.9739 0.9739
13/01/15 0.9723 0.9723
12/01/15 0.9715 0.9715
9/01/15 0.9701 0.9701
8/01/15 0.9683 0.9683
7/01/15 0.9688 0.9688
6/01/15 0.9684 0.9684
5/01/15 0.9664 0.9664
2/01/15 0.9647 0.9647
31/12/14 0.9725 0.9725
30/12/14 0.9716 0.9716
29/12/14 0.9706 0.9706
24/12/14 0.9682 0.9682
23/12/14 0.9687 0.9687
22/12/14 0.9702 0.9702
19/12/14 0.9702 0.9702
18/12/14 0.9697 0.9697
17/12/14 0.9712 0.9712
16/12/14 0.9735 0.9735
15/12/14 0.9720 0.9720
12/12/14 0.9736 0.9736
11/12/14 0.9704 0.9704
10/12/14 0.9712 0.9712
9/12/14 0.9697 0.9697
8/12/14 0.9681 0.9681
5/12/14 0.9678 0.9678
4/12/14 0.9705 0.9705
3/12/14 0.9700 0.9700
2/12/14 0.9705 0.9705
1/12/14 0.9727 0.9727
30/11/14 0.9725 0.9725
28/11/14 0.9725 0.9725
27/11/14 0.9712 0.9712
26/11/14 0.9707 0.9707
25/11/14 0.9698 0.9698
24/11/14 0.9686 0.9686
21/11/14 0.9682 0.9682
20/11/14 0.9672 0.9672
19/11/14 0.9665 0.9665
18/11/14 0.9672 0.9672
17/11/14 0.9668 0.9668
14/11/14 0.9670 0.9670
13/11/14 0.9660 0.9660
12/11/14 0.9653 0.9653
11/11/14 0.9644 0.9644
10/11/14 0.9652 0.9652
7/11/14 0.9659 0.9659
6/11/14 0.9640 0.9640
5/11/14 0.9646 0.9646
3/11/14 0.9643 0.9643
31/10/14 0.9649 0.9649
30/10/14 0.9658 0.9658
29/10/14 0.9650 0.9650
28/10/14 0.9677 0.9677
27/10/14 0.9676 0.9676
24/10/14 0.9677 0.9677
23/10/14 0.9668 0.9668
22/10/14 0.9686 0.9686
21/10/14 0.9695 0.9695
20/10/14 0.9695 0.9695
17/10/14 0.9687 0.9687
16/10/14 0.9705 0.9705
15/10/14 0.9731 0.9731
14/10/14 0.9687 0.9687
13/10/14 0.9678 0.9678
10/10/14 0.9643 0.9643
9/10/14 0.9643 0.9643
8/10/14 0.9635 0.9635
7/10/14 0.9617 0.9617
6/10/14 0.9617 0.9617
3/10/14 0.9573 0.9573
2/10/14 0.9591 0.9591
1/10/14 0.9591 0.9591
30/09/14 0.9564 0.9564
29/09/14 0.9564 0.9564
26/09/14 0.9556 0.9556
25/09/14 0.9565 0.9565
24/09/14 0.9547 0.9547
23/09/14 0.9556 0.9556
22/09/14 0.9556 0.9556
19/09/14 0.9539 0.9539
18/09/14 0.9530 0.9530
17/09/14 0.9548 0.9548
16/09/14 0.9557 0.9557
15/09/14 0.9548 0.9548
12/09/14 0.9540 0.9540
11/09/14 0.9549 0.9549
10/09/14 0.9549 0.9549
9/09/14 0.9558 0.9558
8/09/14 0.9576 0.9576
5/09/14 0.9576 0.9576
4/09/14 0.9559 0.9559
3/09/14 0.9568 0.9568
2/09/14 0.9568 0.9568
1/09/14 0.9585 0.9585
31/08/14 0.9585 0.9585
29/08/14 0.9585 0.9585
28/08/14 0.9585 0.9585
27/08/14 0.9577 0.9577
26/08/14 0.9568 0.9568
25/08/14 0.9559 0.9559
22/08/14 0.9560 0.9560
21/08/14 0.9569 0.9569
20/08/14 0.9569 0.9569
19/08/14 0.9578 0.9578
18/08/14 0.9578 0.9578
15/08/14 0.9587 0.9587
14/08/14 0.9579 0.9579
13/08/14 0.9570 0.9570
12/08/14 0.9553 0.9553
11/08/14 0.9552 0.9552
8/08/14 0.9553 0.9553
7/08/14 0.9553 0.9553
6/08/14 0.9545 0.9545
5/08/14 0.9536 0.9536
4/08/14 0.9536 0.9536
1/08/14 0.9527 0.9527
31/07/14 0.9500 0.9500
30/07/14 0.9501 0.9501
29/07/14 0.9519 0.9519
28/07/14 0.9518 0.9518
25/07/14 0.9519 0.9519
24/07/14 0.9510 0.9510
23/07/14 0.9528 0.9528
22/07/14 0.9520 0.9520
21/07/14 0.9520 0.9520
18/07/14 0.9521 0.9521
17/07/14 0.9523 0.9523
16/07/14 0.9504 0.9504
15/07/14 0.9504 0.9504
14/07/14 0.9513 0.9513
11/07/14 0.9522 0.9522
10/07/14 0.9513 0.9513
9/07/14 0.9504 0.9504
8/07/14 0.9495 0.9495
7/07/14 0.9486 0.9486
4/07/14 0.9477 0.9477
3/07/14 0.9477 0.9477
2/07/14 0.9486 0.9486
1/07/14 0.9504 0.9504
30/06/14 0.9863 0.9863
27/06/14 0.9855 0.9855
26/06/14 0.9855 0.9855
25/06/14 0.9846 0.9846
24/06/14 0.9828 0.9828
23/06/14 0.9819 0.9819
20/06/14 0.9820 0.9820
19/06/14 0.9820 0.9820
18/06/14 0.9820 0.9820
17/06/14 0.9802 0.9802
16/06/14 0.9811 0.9811
13/06/14 0.9811 0.9811
12/06/14 0.9829 0.9829
11/06/14 0.9821 0.9821
10/06/14 0.9812 0.9812
6/06/14 0.9830 0.9830
5/06/14 0.9841 0.9841
4/06/14 0.9832 0.9832
3/06/14 0.9832 0.9832
2/06/14 0.9841 0.9841
31/05/14 0.9859 0.9859
30/05/14 0.9859 0.9859
29/05/14 0.9868 0.9868
28/05/14 0.9868 0.9868
27/05/14 0.9851 0.9851
26/05/14 0.9851 0.9851
23/05/14 0.9842 0.9842
22/05/14 0.9833 0.9833
21/05/14 0.9842 0.9842
20/05/14 0.9843 0.9843
19/05/14 0.9834 0.9834
16/05/14 0.9834 0.9834
15/05/14 0.9843 0.9843
14/05/14 0.9834 0.9834
13/05/14 0.9808 0.9808
12/05/14 0.9790 0.9790
9/05/14 0.9799 0.9799
8/05/14 0.9799 0.9799
7/05/14 0.9791 0.9791
6/05/14 0.9782 0.9782
5/05/14 0.9782 0.9782
2/05/14 0.9782 0.9782
1/05/14 0.9782 0.9782
30/04/14 0.9773 0.9773
29/04/14 0.9756 0.9756
28/04/14 0.9756 0.9756
25/04/14 0.9747 0.9747
24/04/14 0.9747 0.9747
23/04/14 0.9757 0.9757
22/04/14 0.9739 0.9739
17/04/14 0.9739 0.9739
16/04/14 0.9766 0.9766
15/04/14 0.9775 0.9775
14/04/14 0.9775 0.9775
11/04/14 0.9784 0.9784
10/04/14 0.9784 0.9784
9/04/14 0.9759 0.9759
8/04/14 0.9750 0.9750
7/04/14 0.9750 0.9750
4/04/14 0.9734 0.9734
3/04/14 0.9708 0.9708
2/04/14 0.9706 0.9706
1/04/14 0.9714 0.9714
31/03/14 0.9710 0.9710
28/03/14 0.9711 0.9711
27/03/14 0.9719 0.9719
26/03/14 0.9719 0.9719
25/03/14 0.9711 0.9711
24/03/14 0.9703 0.9703
21/03/14 0.9703 0.9703
20/03/14 0.9703 0.9703
19/03/14 0.9721 0.9721
18/03/14 0.9747 0.9747
17/03/14 0.9739 0.9739
14/03/14 0.9748 0.9748
13/03/14 0.9748 0.9748
12/03/14 0.9731 0.9731
11/03/14 0.9722 0.9722
7/03/14 0.9713 0.9713
6/03/14 0.9731 0.9731
5/03/14 0.9740 0.9740
4/03/14 0.9740 0.9740
3/03/14 0.9758 0.9758
28/02/14 0.9741 0.9741
27/02/14 0.9750 0.9750
26/02/14 0.9742 0.9742
25/02/14 0.9733 0.9733
24/02/14 0.9724 0.9724
21/02/14 0.9724 0.9724
20/02/14 0.9716 0.9716
19/02/14 0.9733 0.9733
18/02/14 0.9733 0.9733
17/02/14 0.9716 0.9716
14/02/14 0.9716 0.9716
13/02/14 0.9716 0.9716
12/02/14 0.9699 0.9699
11/02/14 0.9716 0.9716
10/02/14 0.9725 0.9725
7/02/14 0.9725 0.9725
6/02/14 0.9708 0.9708
5/02/14 0.9717 0.9717
4/02/14 0.9717 0.9717
3/02/14 0.9717 0.9717
31/01/14 0.9709 0.9709
30/01/14 0.9692 0.9692
29/01/14 0.9701 0.9701
28/01/14 0.9683 0.9683
24/01/14 0.9684 0.9684
23/01/14 0.9666 0.9666
22/01/14 0.9640 0.9640
21/01/14 0.9657 0.9657
20/01/14 0.9657 0.9657
17/01/14 0.9658 0.9658
16/01/14 0.9649 0.9649
15/01/14 0.9641 0.9641
14/01/14 0.9650 0.9650
13/01/14 0.9659 0.9659
10/01/14 0.9641 0.9641
9/01/14 0.9605 0.9605
8/01/14 0.9614 0.9614
7/01/14 0.9633 0.9633
6/01/14 0.9624 0.9624
3/01/14 0.9606 0.9606
2/01/14 0.9606 0.9606
31/12/13 0.9674 0.9674
30/12/13 0.9675 0.9675
27/12/13 0.9667 0.9667
24/12/13 0.9667 0.9667
23/12/13 0.9667 0.9667
20/12/13 0.9685 0.9685
19/12/13 0.9695 0.9695
18/12/13 0.9722 0.9722
17/12/13 0.9722 0.9722
16/12/13 0.9713 0.9713
13/12/13 0.9704 0.9704
12/12/13 0.9704 0.9704
11/12/13 0.9722 0.9722
10/12/13 0.9722 0.9722
9/12/13 0.9714 0.9714
6/12/13 0.9705 0.9705
5/12/13 0.9714 0.9714
4/12/13 0.9723 0.9723
3/12/13 0.9732 0.9732
2/12/13 0.9723 0.9723
30/11/13 0.9739 0.9739
29/11/13 0.9739 0.9739
28/11/13 0.9731 0.9731
27/11/13 0.9741 0.9741
26/11/13 0.9750 0.9750
25/11/13 0.9732 0.9732
22/11/13 0.9723 0.9723
21/11/13 0.9723 0.9723
20/11/13 0.9724 0.9724
19/11/13 0.9724 0.9724
18/11/13 0.9733 0.9733
15/11/13 0.9715 0.9715
14/11/13 0.9715 0.9715
13/11/13 0.9698 0.9698
12/11/13 0.9689 0.9689
11/11/13 0.9689 0.9689
8/11/13 0.9707 0.9707
7/11/13 0.9716 0.9716
6/11/13 0.9707 0.9707
4/11/13 0.9707 0.9707
1/11/13 0.9699 0.9699
31/10/13 0.9708 0.9708
30/10/13 0.9709 0.9709
29/10/13 0.9709 0.9709
28/10/13 0.9700 0.9700
25/10/13 0.9701 0.9701
24/10/13 0.9692 0.9692
23/10/13 0.9701 0.9701
22/10/13 0.9692 0.9692
21/10/13 0.9666 0.9666
18/10/13 0.9675 0.9675
17/10/13 0.9675 0.9675
16/10/13 0.9649 0.9649
15/10/13 0.9640 0.9640
14/10/13 0.9640 0.9640
11/10/13 0.9641 0.9641
10/10/13 0.9633 0.9633
9/10/13 0.9641 0.9641
8/10/13 0.9633 0.9633
7/10/13 0.9633 0.9633
4/10/13 0.9633 0.9633
3/10/13 0.9637 0.9637
2/10/13 0.9637 0.9637
1/10/13 0.9620 0.9620
30/09/13 0.9620 0.9620
27/09/13 0.9630 0.9630
26/09/13 0.9622 0.9622