Search

Managed Funds history


Profile 95 unit prices

Application Date Application Price Redemption Price
4/03/21 0.8268 0.8255
3/03/21 0.8342 0.8329
2/03/21 0.8311 0.8297
1/03/21 0.8360 0.8347
26/02/21 0.8235 0.8222
25/02/21 0.8297 0.8284
24/02/21 0.8329 0.8315
23/02/21 0.8330 0.8317
22/02/21 0.8299 0.8286
19/02/21 0.8317 0.8304
18/02/21 0.8389 0.8376
17/02/21 0.8435 0.8422
16/02/21 0.8450 0.8437
15/02/21 0.8416 0.8402
12/02/21 0.8370 0.8357
11/02/21 0.8376 0.8363
10/02/21 0.8384 0.8370
9/02/21 0.8367 0.8354
8/02/21 0.8398 0.8385
5/02/21 0.8350 0.8337
4/02/21 0.8314 0.8300
3/02/21 0.8311 0.8298
2/02/21 0.8267 0.8254
1/02/21 0.8154 0.8141
29/01/21 0.8052 0.8039
28/01/21 0.8141 0.8128
27/01/21 0.8199 0.8186
25/01/21 0.8319 0.8306
22/01/21 0.8299 0.8286
21/01/21 0.8316 0.8302
20/01/21 0.8303 0.8290
19/01/21 0.8264 0.8251
18/01/21 0.8194 0.8181
15/01/21 0.8215 0.8202
14/01/21 0.8231 0.8218
13/01/21 0.8217 0.8204
12/01/21 0.8205 0.8192
11/01/21 0.8211 0.8198
8/01/21 0.8238 0.8225
7/01/21 0.8211 0.8198
6/01/21 0.8103 0.8090
5/01/21 0.8097 0.8084
4/01/21 0.8085 0.8072
31/12/20 0.8082 0.8069
30/12/20 0.8133 0.8120
29/12/20 0.8143 0.8129
24/12/20 0.8102 0.8089
23/12/20 0.8080 0.8067
22/12/20 0.8052 0.8039
21/12/20 0.8091 0.8078
18/12/20 0.8103 0.8090
17/12/20 0.8153 0.8140
16/12/20 0.8102 0.8089
15/12/20 0.8076 0.8063
14/12/20 0.8057 0.8044
11/12/20 0.8061 0.8048
10/12/20 0.8091 0.8079
9/12/20 0.8140 0.8127
8/12/20 0.8143 0.8130
7/12/20 0.8123 0.8110
4/12/20 0.8117 0.8104
3/12/20 0.8062 0.8050
2/12/20 0.8046 0.8033
1/12/20 0.8040 0.8027
30/11/20 0.7944 0.7931
27/11/20 0.8028 0.8015
26/11/20 0.8047 0.8034
25/11/20 0.8064 0.8052
24/11/20 0.8057 0.8044
23/11/20 0.7971 0.7959
20/11/20 0.7913 0.7900
19/11/20 0.7933 0.7920
18/11/20 0.7909 0.7896
17/11/20 0.7928 0.7915
16/11/20 0.7920 0.7908
13/11/20 0.7842 0.7830
12/11/20 0.7801 0.7788
11/11/20 0.7847 0.7835
10/11/20 0.7774 0.7762
9/11/20 0.7734 0.7721
6/11/20 0.7588 0.7576
5/11/20 0.7552 0.7540
4/11/20 0.7477 0.7465
2/11/20 0.7332 0.7321
30/10/20 0.7281 0.7269
29/10/20 0.7339 0.7327
28/10/20 0.7352 0.7340
27/10/20 0.7423 0.7411
26/10/20 0.7517 0.7505
22/10/20 0.7580 0.7568
21/10/20 0.7573 0.7561
20/10/20 0.7595 0.7583
19/10/20 0.7595 0.7582
16/10/20 0.7602 0.7589
15/10/20 0.7614 0.7602
14/10/20 0.7577 0.7565
13/10/20 0.7601 0.7588
12/10/20 0.7586 0.7573
9/10/20 0.7531 0.7519
8/10/20 0.7525 0.7513
7/10/20 0.7467 0.7455
6/10/20 0.7379 0.7367
5/10/20 0.7367 0.7355
2/10/20 0.7228 0.7217
1/10/20 0.7286 0.7274
30/09/20 0.7239 0.7228
29/09/20 0.7311 0.7299
28/09/20 0.7339 0.7328
25/09/20 0.7282 0.7270
24/09/20 0.7212 0.7200
23/09/20 0.7231 0.7219
22/09/20 0.7188 0.7177
21/09/20 0.7194 0.7183
18/09/20 0.7255 0.7243
17/09/20 0.7287 0.7275
16/09/20 0.7336 0.7324
15/09/20 0.7306 0.7294
14/09/20 0.7293 0.7282
11/09/20 0.7228 0.7216
10/09/20 0.7247 0.7236
9/09/20 0.7263 0.7251
8/09/20 0.7300 0.7288
7/09/20 0.7318 0.7307
4/09/20 0.7309 0.7297
3/09/20 0.7416 0.7404
2/09/20 0.7457 0.7445
1/09/20 0.7346 0.7334
31/08/20 0.7370 0.7358
28/08/20 0.7397 0.7386
27/08/20 0.7447 0.7435
26/08/20 0.7437 0.7426
25/08/20 0.7458 0.7446
24/08/20 0.7439 0.7427
21/08/20 0.7381 0.7369
20/08/20 0.7366 0.7354
19/08/20 0.7377 0.7366
18/08/20 0.7364 0.7352
17/08/20 0.7348 0.7336
14/08/20 0.7366 0.7354
13/08/20 0.7348 0.7336
12/08/20 0.7368 0.7356
11/08/20 0.7345 0.7333
10/08/20 0.7329 0.7317
7/08/20 0.7257 0.7245
6/08/20 0.7258 0.7246
5/08/20 0.7223 0.7212
4/08/20 0.7222 0.7211
3/08/20 0.7160 0.7148
31/07/20 0.7110 0.7098
30/07/20 0.7191 0.7179
29/07/20 0.7181 0.7169
28/07/20 0.7172 0.7161
27/07/20 0.7202 0.7190
24/07/20 0.7180 0.7168
23/07/20 0.7232 0.7221
22/07/20 0.7226 0.7214
21/07/20 0.7267 0.7256
20/07/20 0.7198 0.7186
17/07/20 0.7209 0.7197
16/07/20 0.7187 0.7176
15/07/20 0.7210 0.7198
14/07/20 0.7118 0.7107
13/07/20 0.7108 0.7097
10/07/20 0.7095 0.7083
9/07/20 0.7089 0.7078
8/07/20 0.7093 0.7082
7/07/20 0.7124 0.7113
6/07/20 0.7165 0.7153
3/07/20 0.7131 0.7119
2/07/20 0.7139 0.7128
1/07/20 0.7052 0.7041
30/06/20 0.7535 0.7523
29/06/20 0.7458 0.7446
26/06/20 0.7464 0.7452
25/06/20 0.7483 0.7471
24/06/20 0.7534 0.7522
23/06/20 0.7600 0.7588
22/06/20 0.7586 0.7574
19/06/20 0.7595 0.7582
18/06/20 0.7596 0.7584
17/06/20 0.7616 0.7603
16/06/20 0.7634 0.7622
15/06/20 0.7419 0.7407
12/06/20 0.7490 0.7478
11/06/20 0.7509 0.7497
10/06/20 0.7786 0.7773
9/06/20 0.7827 0.7815
5/06/20 0.7742 0.7730
4/06/20 0.7639 0.7626
3/06/20 0.7634 0.7622
2/06/20 0.7521 0.7509
1/06/20 0.7498 0.7486
29/05/20 0.7489 0.7477
28/05/20 0.7526 0.7514
27/05/20 0.7532 0.7520
26/05/20 0.7437 0.7425
25/05/20 0.7314 0.7302
22/05/20 0.7241 0.7230
21/05/20 0.7268 0.7257
20/05/20 0.7281 0.7269
19/05/20 0.7218 0.7206
18/05/20 0.7206 0.7194
15/05/20 0.7067 0.7055
14/05/20 0.7006 0.6995
13/05/20 0.7032 0.7020
12/05/20 0.7089 0.7077
11/05/20 0.7203 0.7191
8/05/20 0.7152 0.7140
7/05/20 0.7080 0.7068
6/05/20 0.7061 0.7049
5/05/20 0.7086 0.7075
4/05/20 0.7013 0.7002
1/05/20 0.7009 0.6997
30/04/20 0.7200 0.7189
29/04/20 0.7177 0.7165
28/04/20 0.7041 0.7030
27/04/20 0.7033 0.7021
24/04/20 0.6936 0.6924
23/04/20 0.6892 0.6881
22/04/20 0.6900 0.6889
21/04/20 0.6854 0.6843
20/04/20 0.6996 0.6985
17/04/20 0.7119 0.7108
16/04/20 0.6989 0.6978
15/04/20 0.7015 0.7004
14/04/20 0.7100 0.7089
9/04/20 0.7058 0.7047
8/04/20 0.6935 0.6924
7/04/20 0.6874 0.6863
6/04/20 0.6869 0.6858
3/04/20 0.6575 0.6566
2/04/20 0.6668 0.6659
1/04/20 0.6636 0.6627
31/03/20 0.6700 0.6691
30/03/20 0.6729 0.6720
27/03/20 0.6526 0.6517
26/03/20 0.6784 0.6775
25/03/20 0.6590 0.6581
24/03/20 0.6370 0.6361
23/03/20 0.6029 0.6021
20/03/20 0.6288 0.6279
19/03/20 0.6310 0.6301
18/03/20 0.6406 0.6397
17/03/20 0.6751 0.6742
16/03/20 0.6446 0.6437
13/03/20 0.7087 0.7077
12/03/20 0.6755 0.6746
11/03/20 0.7279 0.7269
10/03/20 0.7552 0.7541
6/03/20 0.7878 0.7867
5/03/20 0.8079 0.8068
4/03/20 0.8139 0.8128
3/03/20 0.8083 0.8072
2/03/20 0.8160 0.8149
28/02/20 0.8086 0.8074
27/02/20 0.8228 0.8217
26/02/20 0.8423 0.8411
25/02/20 0.8506 0.8494
24/02/20 0.8679 0.8667
21/02/20 0.8900 0.8888
20/02/20 0.8955 0.8942
19/02/20 0.8933 0.8920
18/02/20 0.8876 0.8863
17/02/20 0.8907 0.8895
14/02/20 0.8912 0.8900
13/02/20 0.8901 0.8889
12/02/20 0.8891 0.8879
11/02/20 0.8852 0.8839
10/02/20 0.8827 0.8813
7/02/20 0.8820 0.8806
6/02/20 0.8849 0.8835
5/02/20 0.8799 0.8785
4/02/20 0.8735 0.8721
3/02/20 0.8667 0.8653
31/01/20 0.8708 0.8694
30/01/20 0.8763 0.8749
29/01/20 0.8774 0.8760
28/01/20 0.8760 0.8746
24/01/20 0.8833 0.8819
23/01/20 0.8849 0.8834
22/01/20 0.8894 0.8880
21/01/20 0.8855 0.8841
20/01/20 0.8889 0.8875
17/01/20 0.8878 0.8864
16/01/20 0.8845 0.8831
15/01/20 0.8799 0.8785
14/01/20 0.8783 0.8769
13/01/20 0.8750 0.8736
10/01/20 0.8735 0.8721
9/01/20 0.8748 0.8734
8/01/20 0.8691 0.8677
7/01/20 0.8690 0.8676
6/01/20 0.8623 0.8610
3/01/20 0.8621 0.8608
2/01/20 0.8601 0.8587
31/12/19 0.8621 0.8608
30/12/19 0.8686 0.8673
27/12/19 0.8711 0.8697
24/12/19 0.8695 0.8681
23/12/19 0.8692 0.8678
20/12/19 0.8711 0.8697
19/12/19 0.8713 0.8699
18/12/19 0.8714 0.8700
17/12/19 0.8720 0.8706
16/12/19 0.8693 0.8679
13/12/19 0.8622 0.8608
12/12/19 0.8572 0.8558
11/12/19 0.8573 0.8559
10/12/19 0.8564 0.8550
9/12/19 0.8574 0.8560
6/12/19 0.8567 0.8553
5/12/19 0.8522 0.8509
4/12/19 0.8460 0.8447
3/12/19 0.8490 0.8476
2/12/19 0.8598 0.8584
29/11/19 0.8642 0.8628
28/11/19 0.8677 0.8663
27/11/19 0.8663 0.8649
26/11/19 0.8614 0.8600
25/11/19 0.8591 0.8577
22/11/19 0.8542 0.8529
21/11/19 0.8506 0.8493
20/11/19 0.8541 0.8527
19/11/19 0.8595 0.8582
18/11/19 0.8586 0.8572
15/11/19 0.8600 0.8587
14/11/19 0.8557 0.8543
13/11/19 0.8526 0.8512
12/11/19 0.8560 0.8546
11/11/19 0.8558 0.8544
8/11/19 0.8541 0.8527
7/11/19 0.8528 0.8515
6/11/19 0.8483 0.8469
4/11/19 0.8478 0.8464
1/11/19 0.8427 0.8414
31/10/19 0.8392 0.8379
30/10/19 0.8422 0.8409
29/10/19 0.8448 0.8434
28/10/19 0.8449 0.8435
25/10/19 0.8428 0.8415
24/10/19 0.8397 0.8384
23/10/19 0.8365 0.8352
22/10/19 0.8354 0.8341
21/10/19 0.8342 0.8329
18/10/19 0.8315 0.8301
17/10/19 0.8353 0.8340
16/10/19 0.8392 0.8378
15/10/19 0.8345 0.8332
14/10/19 0.8309 0.8295
11/10/19 0.8285 0.8271
10/10/19 0.8209 0.8196
9/10/19 0.8200 0.8187
8/10/19 0.8192 0.8178
7/10/19 0.8228 0.8215
4/10/19 0.8206 0.8193
3/10/19 0.8160 0.8147
2/10/19 0.8234 0.8221
1/10/19 0.8357 0.8344
30/09/19 0.8357 0.8344
26/09/19 0.8343 0.8330
25/09/19 0.8359 0.8346
24/09/19 0.8359 0.8345
23/09/19 0.8396 0.8382
20/09/19 0.8391 0.8378
19/09/19 0.8381 0.8368
18/09/19 0.8347 0.8334
17/09/19 0.8351 0.8338
16/09/19 0.8342 0.8329
13/09/19 0.8340 0.8326
12/09/19 0.8326 0.8312
11/09/19 0.8314 0.8300
10/09/19 0.8253 0.8240
9/09/19 0.8236 0.8223
6/09/19 0.8218 0.8205
5/09/19 0.8212 0.8199
4/09/19 0.8127 0.8114
3/09/19 0.8096 0.8083
2/09/19 0.8137 0.8124
30/08/19 0.8143 0.8130
29/08/19 0.8082 0.8069
28/08/19 0.8027 0.8015
27/08/19 0.7980 0.7968
26/08/19 0.7965 0.7953
23/08/19 0.7991 0.7978
22/08/19 0.8062 0.8049
21/08/19 0.8046 0.8033
20/08/19 0.8041 0.8028
19/08/19 0.8031 0.8018
16/08/19 0.7952 0.7939
15/08/19 0.7898 0.7885
14/08/19 0.8007 0.7994
13/08/19 0.8072 0.8059
12/08/19 0.8058 0.8045
9/08/19 0.8077 0.8064
8/08/19 0.8093 0.8080
7/08/19 0.8012 0.7999
6/08/19 0.7981 0.7968
5/08/19 0.8033 0.8020
2/08/19 0.8205 0.8192
1/08/19 0.8257 0.8244
31/07/19 0.8292 0.8279
30/07/19 0.8349 0.8335
29/07/19 0.8344 0.8331
26/07/19 0.8334 0.8321
25/07/19 0.8310 0.8297
24/07/19 0.8309 0.8295
23/07/19 0.8251 0.8238
22/07/19 0.8191 0.8178
19/07/19 0.8186 0.8173
18/07/19 0.8162 0.8149
17/07/19 0.8185 0.8172
16/07/19 0.8188 0.8175
15/07/19 0.8198 0.8185
12/07/19 0.8225 0.8212
11/07/19 0.8228 0.8215
10/07/19 0.8210 0.8196
9/07/19 0.8196 0.8183
8/07/19 0.8188 0.8175
5/07/19 0.8255 0.8241
4/07/19 0.8232 0.8219
3/07/19 0.8208 0.8195
2/07/19 0.8187 0.8174
1/07/19 0.8193 0.8180
30/06/19 0.9111 0.9097
28/06/19 0.9111 0.9097
27/06/19 0.9111 0.9097
26/06/19 0.9068 0.9054
25/06/19 0.9090 0.9075
24/06/19 0.9132 0.9117
21/06/19 0.9154 0.9140
20/06/19 0.9179 0.9165
19/06/19 0.9139 0.9125
18/06/19 0.9072 0.9058
17/06/19 0.9008 0.8993
14/06/19 0.9022 0.9007
13/06/19 0.9014 0.8999
12/06/19 0.9000 0.8986
11/06/19 0.9003 0.8988
7/06/19 0.8883 0.8869
6/06/19 0.8826 0.8812
5/06/19 0.8801 0.8787
4/06/19 0.8766 0.8752
3/06/19 0.8699 0.8685
31/05/19 0.8745 0.8731
30/05/19 0.8804 0.8790
29/05/19 0.8824 0.8810
28/05/19 0.8873 0.8858
27/05/19 0.8882 0.8868
24/05/19 0.8875 0.8861
23/05/19 0.8890 0.8876
22/05/19 0.8964 0.8950
21/05/19 0.8971 0.8956
20/05/19 0.8908 0.8893
17/05/19 0.8893 0.8879
16/05/19 0.8889 0.8874
15/05/19 0.8819 0.8805
14/05/19 0.8773 0.8759
13/05/19 0.8762 0.8748
10/05/19 0.8842 0.8828
9/05/19 0.8828 0.8814
8/05/19 0.8840 0.8828
7/05/19 0.8871 0.8858
6/05/19 0.8935 0.8923
3/05/19 0.8988 0.8975
2/05/19 0.8962 0.8949
1/05/19 0.8984 0.8971
30/04/19 0.8976 0.8963
29/04/19 0.8989 0.8973
26/04/19 0.8999 0.8983
24/04/19 0.9005 0.8989
23/04/19 0.8967 0.8951
18/04/19 0.8883 0.8867
17/04/19 0.8868 0.8852
16/04/19 0.8883 0.8867
15/04/19 0.8859 0.8843
12/04/19 0.8855 0.8839
11/04/19 0.8819 0.8803
10/04/19 0.8837 0.8821
9/04/19 0.8820 0.8804
8/04/19 0.8846 0.8830
5/04/19 0.8830 0.8814
4/04/19 0.8827 0.8812
3/04/19 0.8839 0.8823
2/04/19 0.8815 0.8799
1/04/19 0.8773 0.8757
29/03/19 0.8699 0.8684
28/03/19 0.8673 0.8657
27/03/19 0.8650 0.8635
26/03/19 0.8625 0.8610
25/03/19 0.8595 0.8580
22/03/19 0.8669 0.8653
21/03/19 0.8733 0.8717
20/03/19 0.8707 0.8691
19/03/19 0.8745 0.8729
18/03/19 0.8748 0.8732
15/03/19 0.8712 0.8697
14/03/19 0.8698 0.8682
13/03/19 0.8675 0.8659
12/03/19 0.8664 0.8649
8/03/19 0.8619 0.8603
7/03/19 0.8686 0.8670
6/03/19 0.8713 0.8697
5/03/19 0.8692 0.8676
4/03/19 0.8703 0.8688
1/03/19 0.8691 0.8676
28/02/19 0.8650 0.8634
27/02/19 0.8651 0.8635
26/02/19 0.8623 0.8608
25/02/19 0.8654 0.8638
22/02/19 0.8649 0.8634
21/02/19 0.8628 0.8613
20/02/19 0.8592 0.8577
19/02/19 0.8577 0.8562
18/02/19 0.8563 0.8548
15/02/19 0.8543 0.8528
14/02/19 0.8509 0.8494
13/02/19 0.8506 0.8491
12/02/19 0.8489 0.8474
11/02/19 0.8441 0.8426
8/02/19 0.8427 0.8412
7/02/19 0.8456 0.8440
6/02/19 0.8455 0.8440
5/02/19 0.8405 0.8390
4/02/19 0.8327 0.8313
1/02/19 0.8278 0.8263
31/01/19 0.8262 0.8247
30/01/19 0.8276 0.8261
29/01/19 0.8247 0.8233
25/01/19 0.8273 0.8258
24/01/19 0.8229 0.8214
23/01/19 0.8191 0.8176
22/01/19 0.8197 0.8183
21/01/19 0.8256 0.8241
18/01/19 0.8235 0.8220
17/01/19 0.8168 0.8153
16/01/19 0.8131 0.8117
15/01/19 0.8098 0.8083
14/01/19 0.8045 0.8030
11/01/19 0.8069 0.8054
10/01/19 0.8078 0.8064
9/01/19 0.8065 0.8051
8/01/19 0.8008 0.7994
7/01/19 0.7949 0.7935
4/01/19 0.7879 0.7865
3/01/19 0.7821 0.7807
2/01/19 0.7844 0.7830
31/12/18 0.7953 0.7939
28/12/18 0.7928 0.7914
27/12/18 0.7871 0.7857
24/12/18 0.7691 0.7677
21/12/18 0.7728 0.7715
20/12/18 0.7801 0.7787
19/12/18 0.7887 0.7873
18/12/18 0.7930 0.7916
17/12/18 0.7982 0.7968
14/12/18 0.8019 0.8004
13/12/18 0.8093 0.8079
12/12/18 0.8091 0.8076
11/12/18 0.8011 0.7997
10/12/18 0.8008 0.7994
7/12/18 0.8109 0.8094
6/12/18 0.8157 0.8142
5/12/18 0.8196 0.8181
4/12/18 0.8211 0.8196
3/12/18 0.8354 0.8339
30/11/18 0.8256 0.8241
29/11/18 0.8281 0.8266
28/11/18 0.8288 0.8273
27/11/18 0.8228 0.8214
26/11/18 0.8194 0.8180
23/11/18 0.8174 0.8160
22/11/18 0.8171 0.8156
21/11/18 0.8142 0.8128
20/11/18 0.8145 0.8130
19/11/18 0.8220 0.8205
16/11/18 0.8269 0.8255
15/11/18 0.8278 0.8263
14/11/18 0.8262 0.8247
13/11/18 0.8347 0.8332
12/11/18 0.8408 0.8393
9/11/18 0.8445 0.8430
8/11/18 0.8476 0.8461
7/11/18 0.8462 0.8446
5/11/18 0.8366 0.8351
2/11/18 0.8377 0.8361
1/11/18 0.8370 0.8355
31/10/18 0.8351 0.8336
30/10/18 0.8278 0.8263
29/10/18 0.8202 0.8188
26/10/18 0.8183 0.8169
25/10/18 0.8239 0.8225
24/10/18 0.8300 0.8285
23/10/18 0.8420 0.8405
22/10/18 0.8495 0.8479
19/10/18 0.8506 0.8491
18/10/18 0.8522 0.8507
17/10/18 0.8577 0.8561
16/10/18 0.8544 0.8529
15/10/18 0.8443 0.8428
12/10/18 0.8502 0.8487
11/10/18 0.8461 0.8446
10/10/18 0.8658 0.8643
9/10/18 0.8767 0.8751
8/10/18 0.8817 0.8801
5/10/18 0.8878 0.8862
4/10/18 0.8902 0.8886
3/10/18 0.8901 0.8885
2/10/18 0.8859 0.8843
1/10/18 0.8889 0.8873
27/09/18 0.8898 0.8882
26/09/18 0.8882 0.8866
25/09/18 0.8886 0.8870
24/09/18 0.8881 0.8865
21/09/18 0.8895 0.8879
20/09/18 0.8874 0.8858
19/09/18 0.8850 0.8834
18/09/18 0.8838 0.8823
17/09/18 0.8840 0.8824
14/09/18 0.8845 0.8830
13/09/18 0.8809 0.8793
12/09/18 0.8820 0.8804
11/09/18 0.8833 0.8817
10/09/18 0.8798 0.8783
7/09/18 0.8787 0.8771
6/09/18 0.8775 0.8759
5/09/18 0.8829 0.8813
4/09/18 0.8885 0.8869
3/09/18 0.8901 0.8885
31/08/18 0.8979 0.8963
30/08/18 0.8982 0.8966
29/08/18 0.8938 0.8922
28/08/18 0.8872 0.8856
27/08/18 0.8847 0.8831
24/08/18 0.8803 0.8787
23/08/18 0.8813 0.8797
22/08/18 0.8801 0.8785
21/08/18 0.8796 0.8780
20/08/18 0.8812 0.8796
17/08/18 0.8799 0.8783
16/08/18 0.8773 0.8757
15/08/18 0.8771 0.8755
14/08/18 0.8796 0.8780
13/08/18 0.8731 0.8715
10/08/18 0.8770 0.8754
9/08/18 0.8798 0.8782
8/08/18 0.8772 0.8757
7/08/18 0.8764 0.8748
6/08/18 0.8768 0.8752
3/08/18 0.8743 0.8727
2/08/18 0.8742 0.8727
1/08/18 0.8758 0.8743
31/07/18 0.8754 0.8738
30/07/18 0.8758 0.8742
27/07/18 0.8780 0.8764
26/07/18 0.8770 0.8755
25/07/18 0.8743 0.8727
24/07/18 0.8721 0.8705
23/07/18 0.8699 0.8683
20/07/18 0.8717 0.8702
19/07/18 0.8731 0.8715
18/07/18 0.8713 0.8697
17/07/18 0.8677 0.8662
16/07/18 0.8671 0.8656
13/07/18 0.8695 0.8679
12/07/18 0.8692 0.8676
11/07/18 0.8634 0.8619
10/07/18 0.8694 0.8679
9/07/18 0.8691 0.8675
6/07/18 0.8652 0.8636
5/07/18 0.8600 0.8585
4/07/18 0.8557 0.8542
3/07/18 0.8579 0.8564
2/07/18 0.8586 0.8570
30/06/18 0.9857 0.9839
29/06/18 0.9857 0.9839
28/06/18 0.9859 0.9841
27/06/18 0.9822 0.9804
26/06/18 0.9855 0.9838
25/06/18 0.9858 0.9840
22/06/18 0.9925 0.9907
21/06/18 0.9931 0.9913
20/06/18 0.9941 0.9923
19/06/18 0.9889 0.9871
18/06/18 0.9913 0.9895
15/06/18 0.9915 0.9897
14/06/18 0.9854 0.9836
13/06/18 0.9821 0.9803
12/06/18 0.9855 0.9837
8/06/18 0.9850 0.9832
7/06/18 0.9847 0.9829
6/06/18 0.9809 0.9791
5/06/18 0.9781 0.9764
4/06/18 0.9784 0.9767
1/06/18 0.9764 0.9746
31/05/18 0.9732 0.9715
30/05/18 0.9729 0.9712
29/05/18 0.9731 0.9713
28/05/18 0.9771 0.9754
25/05/18 0.9798 0.9780
24/05/18 0.9813 0.9795
23/05/18 0.9834 0.9816
22/05/18 0.9845 0.9828
21/05/18 0.9889 0.9871
18/05/18 0.9889 0.9871
17/05/18 0.9912 0.9894
16/05/18 0.9906 0.9888
15/05/18 0.9891 0.9873
14/05/18 0.9904 0.9886
11/05/18 0.9877 0.9859
10/05/18 0.9875 0.9857
9/05/18 0.9848 0.9830
8/05/18 0.9811 0.9793
7/05/18 0.9774 0.9756
4/05/18 0.9744 0.9726
3/05/18 0.9734 0.9716
2/05/18 0.9723 0.9706
1/05/18 0.9722 0.9704
30/04/18 0.9673 0.9655
27/04/18 0.9666 0.9649
26/04/18 0.9641 0.9623
24/04/18 0.9618 0.9600
23/04/18 0.9617 0.9600
20/04/18 0.9587 0.9570
19/04/18 0.9590 0.9573
18/04/18 0.9574 0.9557
17/04/18 0.9539 0.9522
16/04/18 0.9506 0.9489
13/04/18 0.9479 0.9462
12/04/18 0.9482 0.9465
11/04/18 0.9463 0.9446
10/04/18 0.9493 0.9476
9/04/18 0.9419 0.9402
6/04/18 0.9403 0.9386
5/04/18 0.9458 0.9441
4/04/18 0.9391 0.9374
3/04/18 0.9379 0.9362
29/03/18 0.9420 0.9403
28/03/18 0.9394 0.9378
27/03/18 0.9421 0.9404
26/03/18 0.9412 0.9395
23/03/18 0.9351 0.9334
22/03/18 0.9532 0.9515
21/03/18 0.9617 0.9599
20/03/18 0.9610 0.9593
19/03/18 0.9617 0.9600
16/03/18 0.9650 0.9633
15/03/18 0.9590 0.9573
14/03/18 0.9576 0.9558
13/03/18 0.9613 0.9595
9/03/18 0.9627 0.9610
8/03/18 0.9592 0.9575
7/03/18 0.9531 0.9514
6/03/18 0.9568 0.9551
5/03/18 0.9515 0.9498
2/03/18 0.9508 0.9491
1/03/18 0.9543 0.9526
28/02/18 0.9599 0.9582
27/02/18 0.9676 0.9659
26/02/18 0.9694 0.9676
23/02/18 0.9635 0.9618
22/02/18 0.9532 0.9515
21/02/18 0.9531 0.9514
20/02/18 0.9513 0.9496
19/02/18 0.9529 0.9512
16/02/18 0.9499 0.9482
15/02/18 0.9495 0.9478
14/02/18 0.9393 0.9376
13/02/18 0.9348 0.9331
12/02/18 0.9326 0.9309
9/02/18 0.9290 0.9274
8/02/18 0.9324 0.9307
7/02/18 0.9418 0.9401
6/02/18 0.9367 0.9350
5/02/18 0.9488 0.9471
2/02/18 0.9706 0.9688
1/02/18 0.9746 0.9728
31/01/18 0.9678 0.9661
30/01/18 0.9681 0.9663
29/01/18 0.9764 0.9747
25/01/18 0.9748 0.9730
24/01/18 0.9756 0.9739
23/01/18 0.9781 0.9764
22/01/18 0.9729 0.9711
19/01/18 0.9721 0.9704
18/01/18 0.9706 0.9689
17/01/18 0.9726 0.9708
16/01/18 0.9735 0.9717
15/01/18 0.9747 0.9730
12/01/18 0.9766 0.9749
11/01/18 0.9738 0.9720
10/01/18 0.9739 0.9721
9/01/18 0.9778 0.9760
8/01/18 0.9762 0.9745
5/01/18 0.9743 0.9725
4/01/18 0.9681 0.9664
3/01/18 0.9650 0.9633
2/01/18 0.9618 0.9601
29/12/17 0.9681 0.9663
28/12/17 0.9715 0.9697
27/12/17 0.9692 0.9674
22/12/17 0.9701 0.9683
21/12/17 0.9701 0.9683
20/12/17 0.9698 0.9681
19/12/17 0.9693 0.9676
18/12/17 0.9676 0.9658
15/12/17 0.9611 0.9594
14/12/17 0.9595 0.9577
13/12/17 0.9642 0.9625
12/12/17 0.9660 0.9643
11/12/17 0.9652 0.9635
8/12/17 0.9646 0.9629
7/12/17 0.9602 0.9585
6/12/17 0.9547 0.9530
5/12/17 0.9579 0.9562
4/12/17 0.9619 0.9601
1/12/17 0.9611 0.9594
30/11/17 0.9620 0.9603
29/11/17 0.9637 0.9620
28/11/17 0.9600 0.9582
27/11/17 0.9557 0.9539
24/11/17 0.9568 0.9551
23/11/17 0.9559 0.9542
22/11/17 0.9572 0.9555
21/11/17 0.9551 0.9534
20/11/17 0.9520 0.9503
17/11/17 0.9519 0.9502
16/11/17 0.9487 0.9470
15/11/17 0.9439 0.9422
14/11/17 0.9481 0.9464
13/11/17 0.9516 0.9499
10/11/17 0.9506 0.9489
9/11/17 0.9538 0.9521
8/11/17 0.9529 0.9511
6/11/17 0.9493 0.9476
3/11/17 0.9501 0.9484
2/11/17 0.9446 0.9429
1/11/17 0.9458 0.9441
31/10/17 0.9428 0.9411
30/10/17 0.9419 0.9403
27/10/17 0.9429 0.9412
26/10/17 0.9410 0.9393
25/10/17 0.9387 0.9370
24/10/17 0.9362 0.9345
23/10/17 0.9337 0.9320
20/10/17 0.9351 0.9334
19/10/17 0.9302 0.9286
18/10/17 0.9327 0.9310
17/10/17 0.9322 0.9305
16/10/17 0.9291 0.9274
13/10/17 0.9252 0.9235
12/10/17 0.9259 0.9242
11/10/17 0.9270 0.9253
10/10/17 0.9241 0.9225
9/10/17 0.9228 0.9211
6/10/17 0.9221 0.9205
5/10/17 0.9172 0.9156
4/10/17 0.9137 0.9120
3/10/17 0.9175 0.9159
2/10/17 0.9169 0.9152
28/09/17 0.9083 0.9067
27/09/17 0.9061 0.9045
26/09/17 0.9036 0.9019
25/09/17 0.9021 0.9004
22/09/17 0.9019 0.9003
21/09/17 0.9016 0.9000
20/09/17 0.9009 0.8992
19/09/17 0.9033 0.9016
18/09/17 0.9038 0.9022
15/09/17 0.8997 0.8981
14/09/17 0.9026 0.9010
13/09/17 0.9026 0.9010
12/09/17 0.9008 0.8992
11/09/17 0.8973 0.8956
8/09/17 0.8895 0.8879
7/09/17 0.8913 0.8897
6/09/17 0.8913 0.8897
5/09/17 0.8896 0.8880
4/09/17 0.8947 0.8931
1/09/17 0.8958 0.8942
31/08/17 0.8949 0.8933
30/08/17 0.8907 0.8891
29/08/17 0.8856 0.8840
28/08/17 0.8896 0.8880
25/08/17 0.8919 0.8903
24/08/17 0.8917 0.8901
23/08/17 0.8908 0.8892
22/08/17 0.8908 0.8892
21/08/17 0.8848 0.8832
18/08/17 0.8868 0.8852
17/08/17 0.8903 0.8887
16/08/17 0.8958 0.8942
15/08/17 0.8942 0.8926
14/08/17 0.8918 0.8902
11/08/17 0.8852 0.8836
10/08/17 0.8897 0.8881
9/08/17 0.8962 0.8946
8/08/17 0.8961 0.8944
7/08/17 0.8981 0.8965
4/08/17 0.8932 0.8916
3/08/17 0.8916 0.8900
2/08/17 0.8921 0.8905
1/08/17 0.8937 0.8921
31/07/17 0.8888 0.8872
28/07/17 0.8862 0.8847
27/07/17 0.8932 0.8916
26/07/17 0.8941 0.8925
25/07/17 0.8898 0.8882
24/07/17 0.8867 0.8851
21/07/17 0.8900 0.8884
20/07/17 0.8919 0.8903
19/07/17 0.8907 0.8891
18/07/17 0.8863 0.8847
17/07/17 0.8949 0.8933
14/07/17 0.8947 0.8931
13/07/17 0.8942 0.8926
12/07/17 0.8913 0.8897
11/07/17 0.8927 0.8911
10/07/17 0.8924 0.8908
7/07/17 0.8898 0.8882
6/07/17 0.8928 0.8912
5/07/17 0.8965 0.8949
4/07/17 0.8956 0.8940
3/07/17 0.8884 0.8868
30/06/17 0.9962 0.9944
29/06/17 1.0019 1.0001
28/06/17 1.0027 1.0009
27/06/17 0.9965 0.9947
26/06/17 0.9996 0.9978
23/06/17 0.9984 0.9966
22/06/17 0.9981 0.9963
21/06/17 0.9942 0.9924
20/06/17 1.0000 0.9983
19/06/17 1.0061 1.0043
16/06/17 0.9995 0.9977
15/06/17 0.9993 0.9975
14/06/17 1.0070 1.0052
13/06/17 1.0071 1.0053
9/06/17 1.0009 0.9991
8/06/17 0.9995 0.9977
7/06/17 0.9976 0.9958
6/06/17 0.9985 0.9967
5/06/17 1.0074 1.0056
2/06/17 1.0133 1.0114
1/06/17 1.0099 1.0081
31/05/17 1.0015 0.9997
30/05/17 1.0007 0.9989
29/05/17 1.0013 0.9995
26/05/17 1.0046 1.0028
25/05/17 1.0068 1.0050
24/05/17 1.0038 1.0020
23/05/17 1.0022 1.0004
22/05/17 1.0026 1.0008
19/05/17 0.9989 0.9971
18/05/17 0.9950 0.9932
17/05/17 0.9995 0.9977
16/05/17 1.0101 1.0083
15/05/17 1.0078 1.0060
12/05/17 1.0067 1.0049
11/05/17 1.0111 1.0093
10/05/17 1.0118 1.0100
9/05/17 1.0089 1.0071
8/05/17 1.0090 1.0072
5/05/17 1.0041 1.0022
4/05/17 1.0050 1.0032
3/05/17 1.0032 1.0014
2/05/17 1.0053 1.0035
1/05/17 1.0025 1.0007
28/04/17 1.0024 1.0005
27/04/17 1.0047 1.0029
26/04/17 1.0036 1.0018
24/04/17 0.9926 0.9908
21/04/17 0.9860 0.9842
20/04/17 0.9834 0.9816
19/04/17 0.9804 0.9787
18/04/17 0.9805 0.9788
13/04/17 0.9821 0.9804
12/04/17 0.9935 0.9917
11/04/17 0.9956 0.9938
10/04/17 0.9932 0.9914
7/04/17 0.9890 0.9872
6/04/17 0.9873 0.9855
5/04/17 0.9867 0.9850
4/04/17 0.9875 0.9857
3/04/17 0.9866 0.9849
31/03/17 0.9867 0.9849
30/03/17 0.9883 0.9866
29/03/17 0.9866 0.9848
28/03/17 0.9840 0.9822
27/03/17 0.9764 0.9747
24/03/17 0.9778 0.9760
23/03/17 0.9748 0.9731
22/03/17 0.9711 0.9693
21/03/17 0.9766 0.9748
20/03/17 0.9814 0.9796
17/03/17 0.9853 0.9835
16/03/17 0.9853 0.9835
15/03/17 0.9840 0.9823
14/03/17 0.9794 0.9776
10/03/17 0.9809 0.9791
9/03/17 0.9784 0.9767
8/03/17 0.9782 0.9764
7/03/17 0.9778 0.9761
6/03/17 0.9793 0.9775
3/03/17 0.9803 0.9786
2/03/17 0.9834 0.9816
1/03/17 0.9772 0.9755
28/02/17 0.9701 0.9684
27/02/17 0.9726 0.9709
24/02/17 0.9732 0.9715
23/02/17 0.9761 0.9744
22/02/17 0.9791 0.9774
21/02/17 0.9788 0.9771
20/02/17 0.9754 0.9736
17/02/17 0.9762 0.9745
16/02/17 0.9772 0.9754
15/02/17 0.9769 0.9751
14/02/17 0.9737 0.9719
13/02/17 0.9718 0.9701
10/02/17 0.9651 0.9633
9/02/17 0.9604 0.9587
8/02/17 0.9567 0.9550
7/02/17 0.9538 0.9521
6/02/17 0.9539 0.9522
3/02/17 0.9544 0.9526
2/02/17 0.9535 0.9518
1/02/17 0.9587 0.9570
31/01/17 0.9545 0.9527
30/01/17 0.9589 0.9572
27/01/17 0.9658 0.9640
25/01/17 0.9642 0.9624
24/01/17 0.9561 0.9543
23/01/17 0.9497 0.9480
20/01/17 0.9534 0.9517
19/01/17 0.9543 0.9526
18/01/17 0.9556 0.9539
17/01/17 0.9569 0.9552
16/01/17 0.9642 0.9624
13/01/17 0.9629 0.9612
12/01/17 0.9641 0.9624
11/01/17 0.9694 0.9677
10/01/17 0.9672 0.9655
9/01/17 0.9700 0.9683
6/01/17 0.9708 0.9690
5/01/17 0.9701 0.9683
4/01/17 0.9711 0.9693
3/01/17 0.9691 0.9673
30/12/16 0.9704 0.9686
29/12/16 0.9741 0.9723
28/12/16 0.9731 0.9713
23/12/16 0.9704 0.9686
22/12/16 0.9685 0.9668
21/12/16 0.9671 0.9654
20/12/16 0.9663 0.9646
19/12/16 0.9628 0.9610
16/12/16 0.9595 0.9578
15/12/16 0.9571 0.9554
14/12/16 0.9537 0.9520
13/12/16 0.9567 0.9550
12/12/16 0.9551 0.9534
9/12/16 0.9580 0.9562
8/12/16 0.9555 0.9537
7/12/16 0.9457 0.9439
6/12/16 0.9373 0.9357
5/12/16 0.9311 0.9295
2/12/16 0.9315 0.9299
1/12/16 0.9376 0.9360
30/11/16 0.9343 0.9327
29/11/16 0.9340 0.9324
28/11/16 0.9335 0.9319
25/11/16 0.9404 0.9388
24/11/16 0.9377 0.9361
23/11/16 0.9381 0.9365
22/11/16 0.9348 0.9332
21/11/16 0.9283 0.9267
18/11/16 0.9264 0.9248
17/11/16 0.9211 0.9195
16/11/16 0.9193 0.9177
15/11/16 0.9165 0.9149
14/11/16 0.9158 0.9142
11/11/16 0.9156 0.9140
10/11/16 0.9124 0.9108
9/11/16 0.8938 0.8922
8/11/16 0.8968 0.8952
7/11/16 0.8942 0.8926
4/11/16 0.8829 0.8813
3/11/16 0.8868 0.8852
2/11/16 0.8886 0.8870
31/10/16 0.9036 0.9020
28/10/16 0.9032 0.9016
27/10/16 0.9024 0.9008
26/10/16 0.9054 0.9038
25/10/16 0.9132 0.9116
24/10/16 0.9135 0.9119
21/10/16 0.9129 0.9113
20/10/16 0.9130 0.9114
19/10/16 0.9104 0.9088
18/10/16 0.9080 0.9064
17/10/16 0.9043 0.9027
14/10/16 0.9085 0.9069
13/10/16 0.9104 0.9088
12/10/16 0.9143 0.9127
11/10/16 0.9173 0.9157
10/10/16 0.9188 0.9172
7/10/16 0.9173 0.9157
6/10/16 0.9208 0.9192
5/10/16 0.9184 0.9168
4/10/16 0.9172 0.9156
3/10/16 0.9172 0.9156
29/09/16 0.9148 0.9132
28/09/16 0.9127 0.9111
27/09/16 0.9095 0.9079
26/09/16 0.9100 0.9084
23/09/16 0.9151 0.9135
22/09/16 0.9142 0.9126
21/09/16 0.9086 0.9070
20/09/16 0.9016 0.9000
19/09/16 0.9009 0.8993
16/09/16 0.9013 0.8997
15/09/16 0.8993 0.8977
14/09/16 0.8957 0.8941
13/09/16 0.8952 0.8936
12/09/16 0.9003 0.8987
9/09/16 0.9056 0.9040
8/09/16 0.9133 0.9117
7/09/16 0.9167 0.9151
6/09/16 0.9150 0.9134
5/09/16 0.9164 0.9148
2/09/16 0.9128 0.9112
1/09/16 0.9106 0.9090
31/08/16 0.9123 0.9107
30/08/16 0.9159 0.9143
29/08/16 0.9120 0.9104
26/08/16 0.9100 0.9084
25/08/16 0.9139 0.9123
24/08/16 0.9169 0.9153
23/08/16 0.9166 0.9150
22/08/16 0.9141 0.9125
19/08/16 0.9156 0.9140
18/08/16 0.9128 0.9112
17/08/16 0.9124 0.9108
16/08/16 0.9100 0.9084
15/08/16 0.9122 0.9106
12/08/16 0.9104 0.9088
11/08/16 0.9070 0.9054
10/08/16 0.9061 0.9045
9/08/16 0.9090 0.9074
8/08/16 0.9072 0.9056
5/08/16 0.9049 0.9033
4/08/16 0.8980 0.8964
3/08/16 0.8966 0.8950
2/08/16 0.9003 0.8987
1/08/16 0.9105 0.9089
29/07/16 0.9074 0.9058
28/07/16 0.9080 0.9064
27/07/16 0.9080 0.9064
26/07/16 0.9042 0.9026
25/07/16 0.9052 0.9036
22/07/16 0.9046 0.9030
21/07/16 0.9023 0.9007
20/07/16 0.9021 0.9005
19/07/16 0.8981 0.8965
18/07/16 0.8963 0.8947
15/07/16 0.8924 0.8908
14/07/16 0.8891 0.8875
13/07/16 0.8857 0.8841
12/07/16 0.8816 0.8800
11/07/16 0.8788 0.8772
8/07/16 0.8662 0.8646
7/07/16 0.8620 0.8604
6/07/16 0.8590 0.8574
5/07/16 0.8636 0.8620
4/07/16 0.8691 0.8675
1/07/16 0.8686 0.8670
30/06/16 0.9242 0.9226
29/06/16 0.9122 0.9106
28/06/16 0.9018 0.9002
27/06/16 0.8971 0.8955
24/06/16 0.9010 0.8994
23/06/16 0.9326 0.9310
22/06/16 0.9280 0.9264
21/06/16 0.9305 0.9289
20/06/16 0.9280 0.9264
17/06/16 0.9166 0.9150
16/06/16 0.9164 0.9148
15/06/16 0.9140 0.9124
14/06/16 0.9187 0.9171
10/06/16 0.9352 0.9336
9/06/16 0.9448 0.9432
8/06/16 0.9462 0.9444
7/06/16 0.9451 0.9435
6/06/16 0.9446 0.9430
3/06/16 0.9408 0.9392
2/06/16 0.9418 0.9402
1/06/16 0.9430 0.9414
31/05/16 0.9472 0.9454
30/05/16 0.9516 0.9498
27/05/16 0.9508 0.9490
26/05/16 0.9464 0.9446
25/05/16 0.9449 0.9433
24/05/16 0.9354 0.9338
23/05/16 0.9302 0.9286
20/05/16 0.9322 0.9306
19/05/16 0.9262 0.9246
18/05/16 0.9296 0.9280
17/05/16 0.9296 0.9280
16/05/16 0.9296 0.9280
13/05/16 0.9259 0.9243
12/05/16 0.9287 0.9271
11/05/16 0.9278 0.9262
10/05/16 0.9284 0.9268
9/05/16 0.9245 0.9229
6/05/16 0.9215 0.9199
5/05/16 0.9149 0.9133
4/05/16 0.9148 0.9132
3/05/16 0.9241 0.9225
2/05/16 0.9178 0.9162
29/04/16 0.9173 0.9157
28/04/16 0.9182 0.9166
27/04/16 0.9201 0.9185
26/04/16 0.9140 0.9124
22/04/16 0.9166 0.9150
21/04/16 0.9177 0.9161
20/04/16 0.9136 0.9120
19/04/16 0.9111 0.9095
18/04/16 0.9049 0.9033
15/04/16 0.9079 0.9063
14/04/16 0.9062 0.9046
13/04/16 0.9031 0.9015
12/04/16 0.8906 0.8890
11/04/16 0.8844 0.8828
8/04/16 0.8858 0.8842
7/04/16 0.8865 0.8849
6/04/16 0.8873 0.8857
5/04/16 0.8830 0.8814
4/04/16 0.8918 0.8902
1/04/16 0.8925 0.8909
31/03/16 0.8978 0.8962
30/03/16 0.8939 0.8923
29/03/16 0.8944 0.8928
24/03/16 0.8960 0.8944
23/03/16 0.9028 0.9012
22/03/16 0.9052 0.9036
21/03/16 0.9058 0.9042
18/03/16 0.9060 0.9044
17/03/16 0.9021 0.9005
16/03/16 0.9001 0.8985
15/03/16 0.8966 0.8950
11/03/16 0.8999 0.8983
10/03/16 0.8942 0.8926
9/03/16 0.8921 0.8905
8/03/16 0.8908 0.8892
7/03/16 0.8978 0.8962
4/03/16 0.8948 0.8932
3/03/16 0.8918 0.8902
2/03/16 0.8876 0.8860
1/03/16 0.8808 0.8792
29/02/16 0.8685 0.8669
26/02/16 0.8686 0.8670
25/02/16 0.8660 0.8644
24/02/16 0.8616 0.8600
23/02/16 0.8672 0.8656
22/02/16 0.8726 0.8710
19/02/16 0.8692 0.8676
18/02/16 0.8711 0.8695
17/02/16 0.8614 0.8598
16/02/16 0.8585 0.8569
15/02/16 0.8451 0.8435
12/02/16 0.8365 0.8349
11/02/16 0.8353 0.8337
10/02/16 0.8385 0.8369
9/02/16 0.8432 0.8416
8/02/16 0.8575 0.8559
5/02/16 0.8644 0.8628
4/02/16 0.8649 0.8633
3/02/16 0.8603 0.8587
2/02/16 0.8701 0.8685
1/02/16 0.8813 0.8797
29/01/16 0.8794 0.8778
28/01/16 0.8658 0.8642
27/01/16 0.8659 0.8643
25/01/16 0.8687 0.8671
22/01/16 0.8651 0.8635
21/01/16 0.8520 0.8504
20/01/16 0.8551 0.8535
19/01/16 0.8648 0.8632
18/01/16 0.8620 0.8604
15/01/16 0.8667 0.8651
14/01/16 0.8733 0.8717
13/01/16 0.8757 0.8741
12/01/16 0.8773 0.8757
11/01/16 0.8767 0.8751
8/01/16 0.8827 0.8811
7/01/16 0.8876 0.8860
6/01/16 0.9043 0.9027
5/01/16 0.9122 0.9106
4/01/16 0.9158 0.9142
31/12/15 0.9332 0.9316
30/12/15 0.9376 0.9360
29/12/15 0.9375 0.9359
24/12/15 0.9304 0.9288
23/12/15 0.9276 0.9260
22/12/15 0.9185 0.9169
21/12/15 0.9168 0.9152
18/12/15 0.9153 0.9137
17/12/15 0.9236 0.9220
16/12/15 0.9185 0.9169
15/12/15 0.9054 0.9038
14/12/15 0.8986 0.8970
11/12/15 0.9090 0.9074
10/12/15 0.9143 0.9127
9/12/15 0.9211 0.9195
8/12/15 0.9257 0.9241
7/12/15 0.9322 0.9306
4/12/15 0.9312 0.9296
3/12/15 0.9352 0.9336
2/12/15 0.9418 0.9402
1/12/15 0.9468 0.9450
30/11/15 0.9384 0.9368
27/11/15 0.9447 0.9431
26/11/15 0.9448 0.9432
25/11/15 0.9426 0.9410
24/11/15 0.9445 0.9429
23/11/15 0.9495 0.9477
20/11/15 0.9478 0.9460
19/11/15 0.9473 0.9455
18/11/15 0.9432 0.9416
17/11/15 0.9355 0.9339
16/11/15 0.9262 0.9246
13/11/15 0.9239 0.9223
12/11/15 0.9341 0.9325
11/11/15 0.9432 0.9416
10/11/15 0.9429 0.9413
9/11/15 0.9436 0.9420
6/11/15 0.9549 0.9531
5/11/15 0.9490 0.9472
4/11/15 0.9517 0.9499
2/11/15 0.9461 0.9443
31/10/15 0.9476 0.9458
30/10/15 0.9478 0.9460
29/10/15 0.9522 0.9504
28/10/15 0.9559 0.9541
27/10/15 0.9467 0.9449
26/10/15 0.9493 0.9475
23/10/15 0.9516 0.9498
22/10/15 0.9401 0.9385
21/10/15 0.9349 0.9333
20/10/15 0.9335 0.9319
19/10/15 0.9370 0.9354
16/10/15 0.9370 0.9354
15/10/15 0.9305 0.9289
14/10/15 0.9237 0.9221
13/10/15 0.9249 0.9233
12/10/15 0.9290 0.9274
9/10/15 0.9332 0.9316
8/10/15 0.9316 0.9300
7/10/15 0.9259 0.9243
6/10/15 0.9224 0.9208
5/10/15 0.9233 0.9217
1/10/15 0.9061 0.9045
30/09/15 0.9000 0.8984
29/09/15 0.8846 0.8830
28/09/15 0.9007 0.8991
25/09/15 0.9047 0.9031
24/09/15 0.9052 0.9036
23/09/15 0.9026 0.9010
22/09/15 0.9090 0.9074
21/09/15 0.9114 0.9098
18/09/15 0.9147 0.9131
17/09/15 0.9236 0.9220
16/09/15 0.9183 0.9167
15/09/15 0.9115 0.9099
14/09/15 0.9099 0.9083
11/09/15 0.9140 0.9124
10/09/15 0.9147 0.9131
9/09/15 0.9247 0.9231
8/09/15 0.9171 0.9155
7/09/15 0.9056 0.9040
4/09/15 0.9054 0.9038
3/09/15 0.9089 0.9073
2/09/15 0.9120 0.9104
1/09/15 0.9063 0.9047
31/08/15 0.9250 0.9234
28/08/15 0.9280 0.9264
27/08/15 0.9233 0.9217
26/08/15 0.9092 0.9076
25/08/15 0.8942 0.8926
24/08/15 0.8843 0.8827
21/08/15 0.9133 0.9117
20/08/15 0.9314 0.9298
19/08/15 0.9470 0.9452
18/08/15 0.9476 0.9458
17/08/15 0.9499 0.9481
14/08/15 0.9489 0.9471
13/08/15 0.9497 0.9479
12/08/15 0.9487 0.9469
11/08/15 0.9612 0.9594
10/08/15 0.9642 0.9624
7/08/15 0.9559 0.9541
6/08/15 0.9686 0.9668
5/08/15 0.9758 0.9740
4/08/15 0.9724 0.9706
3/08/15 0.9781 0.9763
31/07/15 0.9779 0.9761
30/07/15 0.9776 0.9758
29/07/15 0.9730 0.9712
28/07/15 0.9662 0.9644
27/07/15 0.9633 0.9615
24/07/15 0.9674 0.9656
23/07/15 0.9708 0.9690
22/07/15 0.9733 0.9715
21/07/15 0.9787 0.9769
20/07/15 0.9816 0.9798
17/07/15 0.9811 0.9793
16/07/15 0.9806 0.9788
15/07/15 0.9749 0.9731
14/07/15 0.9699 0.9681
13/07/15 0.9636 0.9618
10/07/15 0.9574 0.9556
9/07/15 0.9477 0.9459
8/07/15 0.9431 0.9415
7/07/15 0.9591 0.9573
6/07/15 0.9493 0.9475
3/07/15 0.9601 0.9583
2/07/15 0.9596 0.9578
1/07/15 0.9525 0.9507
30/06/15 0.9934 0.9916
29/06/15 0.9920 0.9902
26/06/15 1.0133 1.0113
25/06/15 1.0150 1.0130
24/06/15 1.0225 1.0205
23/06/15 1.0236 1.0216
22/06/15 1.0159 1.0139
19/06/15 1.0088 1.0068
18/06/15 1.0021 1.0001
17/06/15 1.0096 1.0076
16/06/15 1.0017 0.9997
15/06/15 0.9995 0.9977
12/06/15 1.0057 1.0037
11/06/15 1.0100 1.0080
10/06/15 1.0016 0.9996
9/06/15 0.9977 0.9959
5/06/15 1.0053 1.0033
4/06/15 1.0069 1.0049
3/06/15 1.0109 1.0089
2/06/15 1.0151 1.0131
1/06/15 1.0274 1.0254
31/05/15 1.0280 1.0260
29/05/15 1.0280 1.0260
28/05/15 1.0293 1.0273
27/05/15 1.0268 1.0248
26/05/15 1.0243 1.0223
25/05/15 1.0229 1.0209
22/05/15 1.0197 1.0177
21/05/15 1.0181 1.0161
20/05/15 1.0138 1.0118
19/05/15 1.0127 1.0107
18/05/15 1.0115 1.0095
15/05/15 1.0124 1.0104
14/05/15 1.0071 1.0051
13/05/15 1.0034 1.0014
12/05/15 1.0038 1.0018
11/05/15 1.0050 1.0030
8/05/15 1.0069 1.0049
7/05/15 0.9982 0.9964
6/05/15 0.9975 0.9957
5/05/15 1.0106 1.0086
4/05/15 1.0200 1.0180
1/05/15 1.0179 1.0159
30/04/15 1.0111 1.0091
29/04/15 1.0119 1.0099
28/04/15 1.0241 1.0221
27/04/15 1.0320 1.0300
24/04/15 1.0308 1.0288
23/04/15 1.0260 1.0240
22/04/15 1.0237 1.0217
21/04/15 1.0255 1.0235
20/04/15 1.0226 1.0206
17/04/15 1.0210 1.0190
16/04/15 1.0315 1.0295
15/04/15 1.0351 1.0331
14/04/15 1.0347 1.0327
13/04/15 1.0376 1.0356
10/04/15 1.0338 1.0318
9/04/15 1.0283 1.0263
8/04/15 1.0280 1.0260
7/04/15 1.0253 1.0233
2/04/15 1.0235 1.0215
1/04/15 1.0150 1.0130
31/03/15 1.0160 1.0140
30/03/15 1.0165 1.0145
27/03/15 1.0105 1.0085
26/03/15 1.0039 1.0019
25/03/15 1.0125 1.0105
24/03/15 1.0169 1.0149
23/03/15 1.0181 1.0161
20/03/15 1.0221 1.0201
19/03/15 1.0209 1.0189
18/03/15 1.0130 1.0110
17/03/15 1.0096 1.0076
16/03/15 1.0053 1.0033
13/03/15 1.0021 1.0001
12/03/15 1.0025 1.0005
11/03/15 0.9987 0.9969
10/03/15 0.9960 0.9942
6/03/15 1.0057 1.0037
5/03/15 1.0097 1.0077
4/03/15 1.0065 1.0045
3/03/15 1.0102 1.0082
2/03/15 1.0166 1.0146
28/02/15 1.0110 1.0090
27/02/15 1.0110 1.0090
26/02/15 1.0100 1.0080
25/02/15 1.0091 1.0071
24/02/15 1.0095 1.0075
23/02/15 1.0071 1.0051
20/02/15 1.0037 1.0017
19/02/15 1.0048 1.0028
18/02/15 1.0045 1.0025
17/02/15 0.9991 0.9973
16/02/15 1.0008 0.9990
13/02/15 0.9998 0.9980
12/02/15 0.9905 0.9887
11/02/15 0.9861 0.9843
10/02/15 0.9856 0.9838
9/02/15 0.9816 0.9798
6/02/15 0.9847 0.9829
5/02/15 0.9858 0.9840
4/02/15 0.9820 0.9802
3/02/15 0.9807 0.9789
2/02/15 0.9624 0.9606
31/01/15 0.9569 0.9551
30/01/15 0.9569 0.9551
29/01/15 0.9611 0.9593
28/01/15 0.9511 0.9493
27/01/15 0.9557 0.9539
23/01/15 0.9534 0.9516
22/01/15 0.9411 0.9393
21/01/15 0.9320 0.9302
20/01/15 0.9227 0.9209
19/01/15 0.9203 0.9185
16/01/15 0.9194 0.9176
15/01/15 0.9167 0.9149
14/01/15 0.9214 0.9196
13/01/15 0.9293 0.9275
12/01/15 0.9289 0.9271
9/01/15 0.9326 0.9308
8/01/15 0.9341 0.9323
7/01/15 0.9258 0.9240
6/01/15 0.9204 0.9186
5/01/15 0.9313 0.9295
2/01/15 0.9386 0.9368
31/12/14 0.9461 0.9443
30/12/14 0.9487 0.9469
29/12/14 0.9572 0.9554
24/12/14 0.9504 0.9486
23/12/14 0.9490 0.9472
22/12/14 0.9498 0.9480
19/12/14 0.9411 0.9393
18/12/14 0.9288 0.9270
17/12/14 0.9149 0.9131
16/12/14 0.9061 0.9043
15/12/14 0.9086 0.9068
12/12/14 0.9159 0.9141
11/12/14 0.9238 0.9220
10/12/14 0.9240 0.9222
9/12/14 0.9308 0.9290
8/12/14 0.9399 0.9381
5/12/14 0.9410 0.9392
4/12/14 0.9388 0.9370
3/12/14 0.9362 0.9344
2/12/14 0.9303 0.9285
1/12/14 0.9223 0.9205
30/11/14 0.9316 0.9298
28/11/14 0.9316 0.9298
27/11/14 0.9385 0.9367
26/11/14 0.9397 0.9379
25/11/14 0.9342 0.9324
24/11/14 0.9325 0.9307
21/11/14 0.9245 0.9227
20/11/14 0.9240 0.9222
19/11/14 0.9261 0.9243
18/11/14 0.9249 0.9231
17/11/14 0.9228 0.9210
14/11/14 0.9256 0.9238
13/11/14 0.9240 0.9222
12/11/14 0.9258 0.9240
11/11/14 0.9321 0.9303
10/11/14 0.9329 0.9311
7/11/14 0.9324 0.9306
6/11/14 0.9294 0.9276
5/11/14 0.9302 0.9284
3/11/14 0.9238 0.9220
31/10/14 0.9237 0.9219
30/10/14 0.9132 0.9114
29/10/14 0.9073 0.9055
28/10/14 0.9085 0.9067
27/10/14 0.9044 0.9026
24/10/14 0.9026 0.9008
23/10/14 0.8997 0.8979
22/10/14 0.8948 0.8932
21/10/14 0.8916 0.8900
20/10/14 0.8846 0.8830
17/10/14 0.8786 0.8770
16/10/14 0.8720 0.8704
15/10/14 0.8721 0.8705
14/10/14 0.8768 0.8752
13/10/14 0.8724 0.8708
10/10/14 0.8789 0.8773
9/10/14 0.8899 0.8883
8/10/14 0.8955 0.8939
7/10/14 0.8929 0.8913
6/10/14 0.9022 0.9004
3/10/14 0.9047 0.9029
2/10/14 0.8965 0.8947
1/10/14 0.9042 0.9024
30/09/14 0.9057 0.9039
29/09/14 0.9071 0.9053
26/09/14 0.9102 0.9084
25/09/14 0.9110 0.9092
24/09/14 0.9144 0.9126
23/09/14 0.9158 0.9140
22/09/14 0.9154 0.9136
19/09/14 0.9217 0.9199
18/09/14 0.9201 0.9183
17/09/14 0.9156 0.9138
16/09/14 0.9183 0.9165
15/09/14 0.9187 0.9169
12/09/14 0.9230 0.9212
11/09/14 0.9239 0.9221
10/09/14 0.9236 0.9218
9/09/14 0.9233 0.9215
8/09/14 0.9214 0.9196
5/09/14 0.9220 0.9202
4/09/14 0.9234 0.9216
3/09/14 0.9270 0.9252
2/09/14 0.9271 0.9253
1/09/14 0.9231 0.9213
31/08/14 0.9221 0.9203
29/08/14 0.9221 0.9203
28/08/14 0.9198 0.9180
27/08/14 0.9239 0.9221
26/08/14 0.9221 0.9203
25/08/14 0.9213 0.9195
22/08/14 0.9195 0.9177
21/08/14 0.9200 0.9182
20/08/14 0.9180 0.9162
19/08/14 0.9167 0.9149
18/08/14 0.9104 0.9086
15/08/14 0.9060 0.9042
14/08/14 0.9050 0.9032
13/08/14 0.9017 0.8999
12/08/14 0.9011 0.8993
11/08/14 0.8973 0.8955
8/08/14 0.8918 0.8902
7/08/14 0.8947 0.8931
6/08/14 0.8957 0.8939
5/08/14 0.8979 0.8961
4/08/14 0.9021 0.9003
1/08/14 0.9013 0.8995
31/07/14 0.9090 0.9072
30/07/14 0.9150 0.9132
29/07/14 0.9116 0.9098
28/07/14 0.9113 0.9095
25/07/14 0.9115 0.9097
24/07/14 0.9132 0.9114
23/07/14 0.9114 0.9096
22/07/14 0.9103 0.9085
21/07/14 0.9068 0.9050
18/07/14 0.9071 0.9053
17/07/14 0.9039 0.9021
16/07/14 0.9086 0.9068
15/07/14 0.9053 0.9035
14/07/14 0.9056 0.9038
11/07/14 0.9017 0.8999
10/07/14 0.9005 0.8987
9/07/14 0.9020 0.9002
8/07/14 0.9051 0.9033
7/07/14 0.9097 0.9079
4/07/14 0.9136 0.9118
3/07/14 0.9115 0.9097
2/07/14 0.9036 0.9018
1/07/14 0.8970 0.8952
30/06/14 0.9319 0.9301
27/06/14 0.9345 0.9327
26/06/14 0.9352 0.9334
25/06/14 0.9305 0.9287
24/06/14 0.9325 0.9307
23/06/14 0.9347 0.9329
20/06/14 0.9344 0.9326
19/06/14 0.9364 0.9346
18/06/14 0.9313 0.9295
17/06/14 0.9295 0.9277
16/06/14 0.9266 0.9248
13/06/14 0.9270 0.9252
12/06/14 0.9276 0.9258
11/06/14 0.9323 0.9305
10/06/14 0.9357 0.9339
6/06/14 0.9354 0.9336
5/06/14 0.9311 0.9293
4/06/14 0.9297 0.9279
3/06/14 0.9321 0.9303
2/06/14 0.9347 0.9329
31/05/14 0.9300 0.9282
30/05/14 0.9300 0.9282
29/05/14 0.9328 0.9310
28/05/14 0.9342 0.9324
27/05/14 0.9316 0.9298
26/05/14 0.9302 0.9284
23/05/14 0.9278 0.9260
22/05/14 0.9253 0.9235
21/05/14 0.9202 0.9184
20/05/14 0.9163 0.9145
19/05/14 0.9152 0.9134
16/05/14 0.9178 0.9160
15/05/14 0.9199 0.9181
14/05/14 0.9222 0.9204
13/05/14 0.9223 0.9205
12/05/14 0.9190 0.9172
9/05/14 0.9157 0.9139
8/05/14 0.9158 0.9140
7/05/14 0.9136 0.9118
6/05/14 0.9151 0.9133
5/05/14 0.9187 0.9169
2/05/14 0.9191 0.9173
1/05/14 0.9177 0.9159
30/04/14 0.9202 0.9184
29/04/14 0.9186 0.9168
28/04/14 0.9193 0.9175
25/04/14 0.9229 0.9211
24/04/14 0.9229 0.9211
23/04/14 0.9203 0.9185
22/04/14 0.9160 0.9142
17/04/14 0.9125 0.9107
16/04/14 0.9071 0.9053
15/04/14 0.9003 0.8985
14/04/14 0.8970 0.8952
11/04/14 0.9008 0.8990
10/04/14 0.9086 0.9068
9/04/14 0.9141 0.9132
8/04/14 0.9078 0.9069
7/04/14 0.9093 0.9084
4/04/14 0.9140 0.9132
3/04/14 0.9176 0.9167
2/04/14 0.9177 0.9168
1/04/14 0.9151 0.9142
31/03/14 0.9120 0.9111
28/03/14 0.9065 0.9057
27/03/14 0.9014 0.9005
26/03/14 0.9042 0.9034
25/03/14 0.9051 0.9042
24/03/14 0.9043 0.9034
21/03/14 0.9053 0.9044
20/03/14 0.9055 0.9046
19/03/14 0.9083 0.9074
18/03/14 0.9085 0.9076
17/03/14 0.9042 0.9034
14/03/14 0.9028 0.9019
13/03/14 0.9100 0.9092
12/03/14 0.9152 0.9143
11/03/14 0.9174 0.9165
7/03/14 0.9222 0.9213
6/03/14 0.9223 0.9214
5/03/14 0.9227 0.9218
4/03/14 0.9201 0.9192
3/03/14 0.9125 0.9116
28/02/14 0.9183 0.9174
27/02/14 0.9164 0.9155
26/02/14 0.9160 0.9151
25/02/14 0.9139 0.9130
24/02/14 0.9148 0.9140
21/02/14 0.9133 0.9125
20/02/14 0.9092 0.9083
19/02/14 0.9062 0.9053
18/02/14 0.9074 0.9065
17/02/14 0.9061 0.9052
14/02/14 0.9024 0.9015
13/02/14 0.8980 0.8971
12/02/14 0.8947 0.8938
11/02/14 0.8893 0.8884
10/02/14 0.8850 0.8841
7/02/14 0.8803 0.8795
6/02/14 0.8719 0.8710
5/02/14 0.8632 0.8624
4/02/14 0.8654 0.8646
3/02/14 0.8747 0.8739
31/01/14 0.8874 0.8865
30/01/14 0.8883 0.8874
29/01/14 0.8896 0.8888
28/01/14 0.8875 0.8866
24/01/14 0.8964 0.8955
23/01/14 0.9062 0.9053
22/01/14 0.9114 0.9105
21/01/14 0.9132 0.9123
20/01/14 0.9100 0.9091
17/01/14 0.9113 0.9105
16/01/14 0.9119 0.9110
15/01/14 0.9042 0.9033
14/01/14 0.8961 0.8952
13/01/14 0.8973 0.8964
10/01/14 0.9044 0.9035
9/01/14 0.9047 0.9038
8/01/14 0.9036 0.9028
7/01/14 0.9039 0.9031
6/01/14 0.9005 0.8996
3/01/14 0.9030 0.9021
2/01/14 0.9060 0.9051
31/12/13 0.9171 0.9162
30/12/13 0.9171 0.9162
27/12/13 0.9147 0.9138
24/12/13 0.9099 0.9090
23/12/13 0.9099 0.9090
20/12/13 0.9005 0.8997
19/12/13 0.8963 0.8955
18/12/13 0.8879 0.8871
17/12/13 0.8826 0.8818
16/12/13 0.8808 0.8800
13/12/13 0.8778 0.8770
12/12/13 0.8764 0.8756
11/12/13 0.8774 0.8766
10/12/13 0.8813 0.8805
9/12/13 0.8847 0.8838
6/12/13 0.8853 0.8844
5/12/13 0.8843 0.8834
4/12/13 0.8917 0.8908
3/12/13 0.8887 0.8879
2/12/13 0.8942 0.8933
30/11/13 0.8983 0.8975
29/11/13 0.8983 0.8975
28/11/13 0.9005 0.8996
27/11/13 0.8996 0.8987
26/11/13 0.8989 0.8980
25/11/13 0.8980 0.8972
22/11/13 0.8962 0.8954
21/11/13 0.8880 0.8872
20/11/13 0.8825 0.8817
19/11/13 0.8860 0.8852
18/11/13 0.8907 0.8899
15/11/13 0.8921 0.8912
14/11/13 0.8878 0.8869
13/11/13 0.8826 0.8818
12/11/13 0.8857 0.8848
11/11/13 0.8846 0.8838
8/11/13 0.8821 0.8813
7/11/13 0.8798 0.8790
6/11/13 0.8821 0.8813
4/11/13 0.8805 0.8797
1/11/13 0.8818 0.8809
31/10/13 0.8828 0.8820
30/10/13 0.8850 0.8842
29/10/13 0.8847 0.8839
28/10/13 0.8825 0.8817
25/10/13 0.8781 0.8772
24/10/13 0.8772 0.8764
23/10/13 0.8734 0.8725
22/10/13 0.8749 0.8741
21/10/13 0.8724 0.8715
18/10/13 0.8697 0.8689
17/10/13 0.8650 0.8641
16/10/13 0.8628 0.8620
15/10/13 0.8593 0.8585
14/10/13 0.8587 0.8579
11/10/13 0.8593 0.8584
10/10/13 0.8502 0.8494
9/10/13 0.8426 0.8418
8/10/13 0.8425 0.8416
7/10/13 0.8537 0.8529
4/10/13 0.8537 0.8529
3/10/13 0.8557 0.8548
2/10/13 0.8571 0.8563
1/10/13 0.8567 0.8559
30/09/13 0.8567 0.8559
27/09/13 0.8647 0.8640
26/09/13 0.8633 0.8626